Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-24 00:00:00.000 298 21264.75 441.98 43058.86 48025.46 2020-10-24 00:00:01.000 298 21264.70 442.01 43058.85 48025.47 2020-10-24 00:00:02.000 298 21264.67 442.03 43058.83 48025.48 2020-10-24 00:00:03.000 298 21264.66 442.03 43058.81 48025.44 2020-10-24 00:00:04.000 298 21264.59 442.04 43058.78 48025.39 2020-10-24 00:00:05.000 298 21264.54 442.09 43058.79 48025.40 2020-10-24 00:00:06.000 298 21264.55 442.07 43058.82 48025.40 2020-10-24 00:00:07.000 298 21264.52 442.07 43058.81 48025.38 2020-10-24 00:00:08.000 298 21264.48 442.06 43058.84 48025.37 2020-10-24 00:00:09.000 298 21264.48 442.06 43058.84 48025.37 2020-10-24 00:00:10.000 298 21264.44 442.07 43058.81 48025.36 2020-10-24 00:00:11.000 298 21264.39 442.10 43058.80 48025.36 2020-10-24 00:00:12.000 298 21264.36 442.13 43058.83 48025.33 2020-10-24 00:00:13.000 298 21264.31 442.12 43058.84 48025.33 2020-10-24 00:00:14.000 298 21264.26 442.13 43058.82 48025.31 2020-10-24 00:00:15.000 298 21264.23 442.10 43058.81 48025.30 2020-10-24 00:00:16.000 298 21264.19 442.10 43058.82 48025.29 2020-10-24 00:00:17.000 298 21264.18 442.10 43058.85 48025.26 2020-10-24 00:00:18.000 298 21264.13 442.07 43058.85 48025.26 2020-10-24 00:00:19.000 298 21264.11 442.03 43058.87 48025.26 2020-10-24 00:00:20.000 298 21264.07 442.03 43058.88 48025.26 2020-10-24 00:00:21.000 298 21264.04 442.01 43058.85 48025.23 2020-10-24 00:00:22.000 298 21263.99 441.98 43058.87 48025.23 2020-10-24 00:00:23.000 298 21263.96 441.98 43058.89 48025.24 2020-10-24 00:00:24.000 298 21263.96 441.98 43058.85 48025.21 2020-10-24 00:00:25.000 298 21263.94 441.95 43058.86 48025.20 2020-10-24 00:00:26.000 298 21263.89 441.94 43058.89 48025.21 2020-10-24 00:00:27.000 298 21263.86 441.95 43058.90 48025.18 2020-10-24 00:00:28.000 298 21263.83 441.93 43058.90 48025.20 2020-10-24 00:00:29.000 298 21263.81 441.90 43058.92 48025.18 2020-10-24 00:00:30.000 298 21263.79 441.86 43058.91 48025.19 2020-10-24 00:00:31.000 298 21263.77 441.82 43058.90 48025.18 2020-10-24 00:00:32.000 298 21263.75 441.82 43058.94 48025.19 2020-10-24 00:00:33.000 298 21263.73 441.79 43058.97 48025.22 2020-10-24 00:00:34.000 298 21263.70 441.80 43058.93 48025.19 2020-10-24 00:00:35.000 298 21263.66 441.79 43058.94 48025.20 2020-10-24 00:00:36.000 298 21263.67 441.80 43058.96 48025.20 2020-10-24 00:00:37.000 298 21263.70 441.78 43058.98 48025.17 2020-10-24 00:00:38.000 298 21263.66 441.75 43058.97 48025.20 2020-10-24 00:00:39.000 298 21263.62 441.72 43059.00 48025.15 2020-10-24 00:00:40.000 298 21263.63 441.67 43059.02 48025.19 2020-10-24 00:00:41.000 298 21263.66 441.64 43059.08 48025.18 2020-10-24 00:00:42.000 298 21263.63 441.66 43059.06 48025.18 2020-10-24 00:00:43.000 298 21263.61 441.64 43059.06 48025.16 2020-10-24 00:00:44.000 298 21263.62 441.62 43059.06 48025.18 2020-10-24 00:00:45.000 298 21263.59 441.61 43059.07 48025.15 2020-10-24 00:00:46.000 298 21263.58 441.58 43059.09 48025.17 2020-10-24 00:00:47.000 298 21263.58 441.55 43059.07 48025.14 2020-10-24 00:00:48.000 298 21263.55 441.50 43059.07 48025.14 2020-10-24 00:00:49.000 298 21263.53 441.46 43059.08 48025.14 2020-10-24 00:00:50.000 298 21263.52 441.46 43059.08 48025.15 2020-10-24 00:00:51.000 298 21263.51 441.44 43059.08 48025.16 2020-10-24 00:00:52.000 298 21263.53 441.41 43059.12 48025.13 2020-10-24 00:00:53.000 298 21263.49 441.42 43059.12 48025.16 2020-10-24 00:00:54.000 298 21263.48 441.38 43059.09 48025.14 2020-10-24 00:00:55.000 298 21263.46 441.35 43059.08 48025.12 2020-10-24 00:00:56.000 298 21263.44 441.34 43059.09 48025.10 2020-10-24 00:00:57.000 298 21263.42 441.32 43059.10 48025.12 2020-10-24 00:00:58.000 298 21263.40 441.31 43059.14 48025.07 2020-10-24 00:00:59.000 298 21263.39 441.30 43059.16 48025.12 2020-10-24 00:01:00.000 298 21263.38 441.32 43059.17 48025.11 2020-10-24 00:01:01.000 298 21263.38 441.32 43059.16 48025.11 2020-10-24 00:01:02.000 298 21263.37 441.32 43059.14 48025.12 2020-10-24 00:01:03.000 298 21263.35 441.34 43059.11 48025.11 2020-10-24 00:01:04.000 298 21263.34 441.36 43059.11 48025.10 2020-10-24 00:01:05.000 298 21263.30 441.36 43059.12 48025.13 2020-10-24 00:01:06.000 298 21263.28 441.33 43059.13 48025.10 2020-10-24 00:01:07.000 298 21263.26 441.29 43059.16 48025.11 2020-10-24 00:01:08.000 298 21263.26 441.30 43059.19 48025.12 2020-10-24 00:01:09.000 298 21263.27 441.28 43059.21 48025.16 2020-10-24 00:01:10.000 298 21263.29 441.29 43059.25 48025.14 2020-10-24 00:01:11.000 298 21263.29 441.31 43059.22 48025.16 2020-10-24 00:01:12.000 298 21263.30 441.30 43059.21 48025.17 2020-10-24 00:01:13.000 298 21263.27 441.30 43059.24 48025.18 2020-10-24 00:01:14.000 298 21263.29 441.31 43059.25 48025.18 2020-10-24 00:01:15.000 298 21263.27 441.28 43059.23 48025.17 2020-10-24 00:01:16.000 298 21263.29 441.31 43059.27 48025.20 2020-10-24 00:01:17.000 298 21263.30 441.33 43059.25 48025.20 2020-10-24 00:01:18.000 298 21263.32 441.34 43059.27 48025.20 2020-10-24 00:01:19.000 298 21263.37 441.34 43059.27 48025.20 2020-10-24 00:01:20.000 298 21263.40 441.33 43059.27 48025.22 2020-10-24 00:01:21.000 298 21263.46 441.28 43059.26 48025.24 2020-10-24 00:01:22.000 298 21263.52 441.27 43059.30 48025.28 2020-10-24 00:01:23.000 298 21263.55 441.27 43059.32 48025.32 2020-10-24 00:01:24.000 298 21263.55 441.25 43059.36 48025.33 2020-10-24 00:01:25.000 298 21263.55 441.26 43059.36 48025.37 2020-10-24 00:01:26.000 298 21263.53 441.30 43059.36 48025.37 2020-10-24 00:01:27.000 298 21263.49 441.31 43059.34 48025.37 2020-10-24 00:01:28.000 298 21263.44 441.33 43059.30 48025.32 2020-10-24 00:01:29.000 298 21263.38 441.32 43059.27 48025.27 2020-10-24 00:01:30.000 298 21263.33 441.31 43059.26 48025.26 2020-10-24 00:01:31.000 298 21263.34 441.30 43059.25 48025.22 2020-10-24 00:01:32.000 298 21263.33 441.29 43059.23 48025.21 2020-10-24 00:01:33.000 298 21263.29 441.32 43059.23 48025.18 2020-10-24 00:01:34.000 298 21263.24 441.34 43059.19 48025.18 2020-10-24 00:01:35.000 298 21263.25 441.31 43059.20 48025.15 2020-10-24 00:01:36.000 298 21263.31 441.26 43059.20 48025.18 2020-10-24 00:01:37.000 298 21263.29 441.28 43059.18 48025.16 2020-10-24 00:01:38.000 298 21263.34 441.27 43059.20 48025.20 2020-10-24 00:01:39.000 298 21263.38 441.24 43059.20 48025.19 2020-10-24 00:01:40.000 298 21263.38 441.23 43059.19 48025.18 2020-10-24 00:01:41.000 298 21263.38 441.20 43059.19 48025.20 2020-10-24 00:01:42.000 298 21263.39 441.21 43059.18 48025.21 2020-10-24 00:01:43.000 298 21263.40 441.18 43059.18 48025.24 2020-10-24 00:01:44.000 298 21263.45 441.16 43059.18 48025.23 2020-10-24 00:01:45.000 298 21263.46 441.17 43059.18 48025.23 2020-10-24 00:01:46.000 298 21263.45 441.16 43059.19 48025.24 2020-10-24 00:01:47.000 298 21263.45 441.15 43059.18 48025.25 2020-10-24 00:01:48.000 298 21263.46 441.11 43059.19 48025.21 2020-10-24 00:01:49.000 298 21263.45 441.08 43059.19 48025.26 2020-10-24 00:01:50.000 298 21263.43 441.09 43059.16 48025.21 2020-10-24 00:01:51.000 298 21263.42 441.09 43059.16 48025.22 2020-10-24 00:01:52.000 298 21263.41 441.08 43059.16 48025.21 2020-10-24 00:01:53.000 298 21263.44 441.08 43059.18 48025.22 2020-10-24 00:01:54.000 298 21263.47 441.07 43059.17 48025.25 2020-10-24 00:01:55.000 298 21263.47 441.05 43059.17 48025.20 2020-10-24 00:01:56.000 298 21263.47 441.03 43059.17 48025.20 2020-10-24 00:01:57.000 298 21263.48 441.04 43059.12 48025.18 2020-10-24 00:01:58.000 298 21263.49 441.06 43059.11 48025.20 2020-10-24 00:01:59.000 298 21263.49 441.06 43059.11 48025.20 2020-10-24 00:02:00.000 298 21263.52 441.07 43059.12 48025.22 2020-10-24 00:02:01.000 298 21263.53 441.06 43059.12 48025.22 2020-10-24 00:02:02.000 298 21263.54 441.04 43059.10 48025.22 2020-10-24 00:02:03.000 298 21263.57 441.02 43059.12 48025.23 2020-10-24 00:02:04.000 298 21263.62 440.99 43059.11 48025.21 2020-10-24 00:02:05.000 298 21263.63 440.99 43059.12 48025.24 2020-10-24 00:02:06.000 298 21263.65 440.99 43059.12 48025.24 2020-10-24 00:02:07.000 298 21263.65 440.98 43059.11 48025.26 2020-10-24 00:02:08.000 298 21263.66 441.02 43059.12 48025.26 2020-10-24 00:02:09.000 298 21263.70 440.97 43059.13 48025.27 2020-10-24 00:02:10.000 298 21263.69 440.93 43059.16 48025.26 2020-10-24 00:02:11.000 298 21263.72 440.95 43059.15 48025.32 2020-10-24 00:02:12.000 298 21263.71 440.92 43059.17 48025.31 2020-10-24 00:02:13.000 298 21263.72 440.89 43059.17 48025.31 2020-10-24 00:02:14.000 298 21263.72 440.89 43059.15 48025.31 2020-10-24 00:02:15.000 298 21263.73 440.92 43059.15 48025.30 2020-10-24 00:02:16.000 298 21263.71 440.89 43059.15 48025.34 2020-10-24 00:02:17.000 298 21263.72 440.89 43059.14 48025.31 2020-10-24 00:02:18.000 298 21263.71 440.90 43059.13 48025.32 2020-10-24 00:02:19.000 298 21263.67 440.91 43059.15 48025.30 2020-10-24 00:02:20.000 298 21263.67 440.90 43059.14 48025.33 2020-10-24 00:02:21.000 298 21263.64 440.93 43059.15 48025.31 2020-10-24 00:02:22.000 298 21263.65 440.95 43059.12 48025.32 2020-10-24 00:02:23.000 298 21263.64 440.92 43059.09 48025.25 2020-10-24 00:02:24.000 298 21263.64 440.92 43059.09 48025.28 2020-10-24 00:02:25.000 298 21263.66 440.91 43059.07 48025.26 2020-10-24 00:02:26.000 298 21263.67 440.92 43059.08 48025.25 2020-10-24 00:02:27.000 298 21263.68 440.90 43059.08 48025.29 2020-10-24 00:02:28.000 298 21263.69 440.89 43059.12 48025.28 2020-10-24 00:02:29.000 298 21263.67 440.88 43059.13 48025.30 2020-10-24 00:02:30.000 298 21263.67 440.88 43059.12 48025.30 2020-10-24 00:02:31.000 298 21263.66 440.87 43059.12 48025.29 2020-10-24 00:02:32.000 298 21263.69 440.86 43059.11 48025.30 2020-10-24 00:02:33.000 298 21263.70 440.87 43059.11 48025.30 2020-10-24 00:02:34.000 298 21263.69 440.86 43059.11 48025.33 2020-10-24 00:02:35.000 298 21263.71 440.84 43059.12 48025.28 2020-10-24 00:02:36.000 298 21263.76 440.80 43059.18 48025.31 2020-10-24 00:02:37.000 298 21263.74 440.76 43059.20 48025.31 2020-10-24 00:02:38.000 298 21263.77 440.73 43059.17 48025.35 2020-10-24 00:02:39.000 298 21263.74 440.75 43059.19 48025.37 2020-10-24 00:02:40.000 298 21263.74 440.72 43059.20 48025.38 2020-10-24 00:02:41.000 298 21263.73 440.71 43059.23 48025.40 2020-10-24 00:02:42.000 298 21263.74 440.70 43059.21 48025.41 2020-10-24 00:02:43.000 298 21263.72 440.69 43059.20 48025.40 2020-10-24 00:02:44.000 298 21263.71 440.68 43059.22 48025.42 2020-10-24 00:02:45.000 298 21263.74 440.66 43059.22 48025.39 2020-10-24 00:02:46.000 298 21263.77 440.64 43059.24 48025.44 2020-10-24 00:02:47.000 298 21263.77 440.62 43059.27 48025.44 2020-10-24 00:02:48.000 298 21263.78 440.59 43059.32 48025.41 2020-10-24 00:02:49.000 298 21263.80 440.56 43059.32 48025.44 2020-10-24 00:02:50.000 298 21263.82 440.54 43059.29 48025.46 2020-10-24 00:02:51.000 298 21263.81 440.53 43059.28 48025.50 2020-10-24 00:02:52.000 298 21263.87 440.48 43059.29 48025.50 2020-10-24 00:02:53.000 298 21263.93 440.48 43059.31 48025.51 2020-10-24 00:02:54.000 298 21263.99 440.46 43059.32 48025.53 2020-10-24 00:02:55.000 298 21264.06 440.49 43059.34 48025.55 2020-10-24 00:02:56.000 298 21264.12 440.45 43059.34 48025.58 2020-10-24 00:02:57.000 298 21264.09 440.44 43059.32 48025.63 2020-10-24 00:02:58.000 298 21264.08 440.40 43059.32 48025.62 2020-10-24 00:02:59.000 298 21264.09 440.37 43059.30 48025.64 2020-10-24 00:03:00.000 298 21264.10 440.34 43059.30 48025.63 2020-10-24 00:03:01.000 298 21264.09 440.30 43059.31 48025.64 2020-10-24 00:03:02.000 298 21264.13 440.28 43059.32 48025.65 2020-10-24 00:03:03.000 298 21264.15 440.24 43059.34 48025.65 2020-10-24 00:03:04.000 298 21264.09 440.19 43059.30 48025.63 2020-10-24 00:03:05.000 298 21264.08 440.14 43059.33 48025.63 2020-10-24 00:03:06.000 298 21264.12 440.08 43059.35 48025.67 2020-10-24 00:03:07.000 298 21264.14 440.05 43059.35 48025.68 2020-10-24 00:03:08.000 298 21264.17 440.04 43059.34 48025.65 2020-10-24 00:03:09.000 298 21264.19 439.99 43059.36 48025.66 2020-10-24 00:03:10.000 298 21264.17 439.97 43059.37 48025.68 2020-10-24 00:03:11.000 298 21264.19 439.93 43059.34 48025.67 2020-10-24 00:03:12.000 298 21264.20 439.91 43059.33 48025.72 2020-10-24 00:03:13.000 298 21264.21 439.87 43059.32 48025.70 2020-10-24 00:03:14.000 298 21264.24 439.80 43059.35 48025.71 2020-10-24 00:03:15.000 298 21264.27 439.77 43059.33 48025.71 2020-10-24 00:03:16.000 298 21264.33 439.74 43059.32 48025.73 2020-10-24 00:03:17.000 298 21264.34 439.71 43059.34 48025.71 2020-10-24 00:03:18.000 298 21264.35 439.68 43059.35 48025.77 2020-10-24 00:03:19.000 298 21264.40 439.68 43059.36 48025.75 2020-10-24 00:03:20.000 298 21264.44 439.66 43059.36 48025.78 2020-10-24 00:03:21.000 298 21264.46 439.61 43059.33 48025.79 2020-10-24 00:03:22.000 298 21264.51 439.56 43059.34 48025.81 2020-10-24 00:03:23.000 298 21264.51 439.51 43059.33 48025.84 2020-10-24 00:03:24.000 298 21264.56 439.48 43059.31 48025.82 2020-10-24 00:03:25.000 298 21264.60 439.40 43059.33 48025.84 2020-10-24 00:03:26.000 298 21264.59 439.33 43059.32 48025.82 2020-10-24 00:03:27.000 298 21264.66 439.28 43059.38 48025.88 2020-10-24 00:03:28.000 298 21264.65 439.24 43059.37 48025.88 2020-10-24 00:03:29.000 298 21264.71 439.20 43059.34 48025.90 2020-10-24 00:03:30.000 298 21264.73 439.19 43059.37 48025.89 2020-10-24 00:03:31.000 298 21264.79 439.17 43059.40 48025.95 2020-10-24 00:03:32.000 298 21264.84 439.14 43059.37 48025.97 2020-10-24 00:03:33.000 298 21264.85 439.13 43059.36 48025.97 2020-10-24 00:03:34.000 298 21264.89 439.12 43059.35 48025.99 2020-10-24 00:03:35.000 298 21264.94 439.10 43059.34 48026.03 2020-10-24 00:03:36.000 298 21264.95 439.08 43059.34 48025.98 2020-10-24 00:03:37.000 298 21264.97 439.08 43059.33 48026.02 2020-10-24 00:03:38.000 298 21264.98 439.05 43059.32 48026.00 2020-10-24 00:03:39.000 298 21265.01 439.02 43059.32 48026.02 2020-10-24 00:03:40.000 298 21265.05 439.04 43059.28 48026.02 2020-10-24 00:03:41.000 298 21265.09 439.01 43059.30 48026.01 2020-10-24 00:03:42.000 298 21265.07 438.99 43059.28 48026.02 2020-10-24 00:03:43.000 298 21265.07 438.99 43059.28 48026.05 2020-10-24 00:03:44.000 298 21265.09 438.97 43059.30 48025.98 2020-10-24 00:03:45.000 298 21265.11 438.92 43059.28 48026.03 2020-10-24 00:03:46.000 298 21265.16 438.85 43059.29 48026.02 2020-10-24 00:03:47.000 298 21265.17 438.81 43059.29 48026.07 2020-10-24 00:03:48.000 298 21265.19 438.80 43059.27 48026.06 2020-10-24 00:03:49.000 298 21265.26 438.76 43059.27 48026.12 2020-10-24 00:03:50.000 298 21265.31 438.69 43059.31 48026.11 2020-10-24 00:03:51.000 298 21265.33 438.65 43059.28 48026.12 2020-10-24 00:03:52.000 298 21265.31 438.64 43059.28 48026.19 2020-10-24 00:03:53.000 298 21265.34 438.59 43059.32 48026.14 2020-10-24 00:03:54.000 298 21265.34 438.56 43059.32 48026.18 2020-10-24 00:03:55.000 298 21265.34 438.56 43059.29 48026.15 2020-10-24 00:03:56.000 298 21265.35 438.55 43059.27 48026.20 2020-10-24 00:03:57.000 298 21265.37 438.54 43059.29 48026.19 2020-10-24 00:03:58.000 298 21265.39 438.55 43059.28 48026.17 2020-10-24 00:03:59.000 298 21265.43 438.55 43059.28 48026.19 2020-10-24 00:04:00.000 298 21265.46 438.54 43059.28 48026.22 2020-10-24 00:04:01.000 298 21265.50 438.49 43059.26 48026.19 2020-10-24 00:04:02.000 298 21265.50 438.50 43059.25 48026.22 2020-10-24 00:04:03.000 298 21265.54 438.48 43059.28 48026.23 2020-10-24 00:04:04.000 298 21265.55 438.50 43059.29 48026.23 2020-10-24 00:04:05.000 298 21265.59 438.49 43059.27 48026.23 2020-10-24 00:04:06.000 298 21265.63 438.46 43059.29 48026.27 2020-10-24 00:04:07.000 298 21265.68 438.41 43059.30 48026.26 2020-10-24 00:04:08.000 298 21265.72 438.41 43059.30 48026.31 2020-10-24 00:04:09.000 298 21265.74 438.40 43059.25 48026.31 2020-10-24 00:04:10.000 298 21265.78 438.40 43059.30 48026.32 2020-10-24 00:04:11.000 298 21265.77 438.40 43059.29 48026.34 2020-10-24 00:04:12.000 298 21265.80 438.40 43059.28 48026.35 2020-10-24 00:04:13.000 298 21265.82 438.40 43059.28 48026.33 2020-10-24 00:04:14.000 298 21265.82 438.37 43059.30 48026.32 2020-10-24 00:04:15.000 298 21265.84 438.35 43059.26 48026.35 2020-10-24 00:04:16.000 298 21265.87 438.35 43059.23 48026.37 2020-10-24 00:04:17.000 298 21265.89 438.34 43059.23 48026.33 2020-10-24 00:04:18.000 298 21265.88 438.30 43059.25 48026.35 2020-10-24 00:04:19.000 298 21265.92 438.27 43059.26 48026.36 2020-10-24 00:04:20.000 298 21265.91 438.22 43059.26 48026.35 2020-10-24 00:04:21.000 298 21265.88 438.18 43059.27 48026.36 2020-10-24 00:04:22.000 298 21265.86 438.16 43059.25 48026.34 2020-10-24 00:04:23.000 298 21265.85 438.13 43059.28 48026.33 2020-10-24 00:04:24.000 298 21265.87 438.10 43059.28 48026.35 2020-10-24 00:04:25.000 298 21265.90 438.09 43059.27 48026.36 2020-10-24 00:04:26.000 298 21265.94 438.06 43059.29 48026.33 2020-10-24 00:04:27.000 298 21265.95 438.05 43059.24 48026.34 2020-10-24 00:04:28.000 298 21265.97 438.06 43059.23 48026.39 2020-10-24 00:04:29.000 298 21265.95 438.05 43059.24 48026.37 2020-10-24 00:04:30.000 298 21265.99 438.02 43059.22 48026.38 2020-10-24 00:04:31.000 298 21266.02 438.02 43059.22 48026.38 2020-10-24 00:04:32.000 298 21266.08 438.01 43059.22 48026.41 2020-10-24 00:04:33.000 298 21266.09 438.01 43059.19 48026.39 2020-10-24 00:04:34.000 298 21266.11 437.99 43059.19 48026.42 2020-10-24 00:04:35.000 298 21266.14 437.99 43059.21 48026.39 2020-10-24 00:04:36.000 298 21266.15 437.97 43059.19 48026.45 2020-10-24 00:04:37.000 298 21266.16 437.92 43059.16 48026.45 2020-10-24 00:04:38.000 298 21266.20 437.90 43059.17 48026.44 2020-10-24 00:04:39.000 298 21266.23 437.89 43059.21 48026.45 2020-10-24 00:04:40.000 298 21266.24 437.88 43059.19 48026.46 2020-10-24 00:04:41.000 298 21266.27 437.86 43059.19 48026.52 2020-10-24 00:04:42.000 298 21266.33 437.82 43059.20 48026.47 2020-10-24 00:04:43.000 298 21266.37 437.78 43059.22 48026.51 2020-10-24 00:04:44.000 298 21266.33 437.76 43059.21 48026.51 2020-10-24 00:04:45.000 298 21266.33 437.77 43059.21 48026.52 2020-10-24 00:04:46.000 298 21266.35 437.78 43059.19 48026.51 2020-10-24 00:04:47.000 298 21266.36 437.75 43059.21 48026.53 2020-10-24 00:04:48.000 298 21266.39 437.74 43059.25 48026.55 2020-10-24 00:04:49.000 298 21266.40 437.71 43059.25 48026.52 2020-10-24 00:04:50.000 298 21266.40 437.67 43059.23 48026.56 2020-10-24 00:04:51.000 298 21266.41 437.68 43059.23 48026.53 2020-10-24 00:04:52.000 298 21266.42 437.70 43059.22 48026.55 2020-10-24 00:04:53.000 298 21266.41 437.68 43059.20 48026.55 2020-10-24 00:04:54.000 298 21266.41 437.68 43059.23 48026.56 2020-10-24 00:04:55.000 298 21266.42 437.64 43059.24 48026.56 2020-10-24 00:04:56.000 298 21266.43 437.64 43059.21 48026.55 2020-10-24 00:04:57.000 298 21266.43 437.66 43059.19 48026.55 2020-10-24 00:04:58.000 298 21266.42 437.64 43059.20 48026.52 2020-10-24 00:04:59.000 298 21266.41 437.62 43059.19 48026.52 2020-10-24 00:05:00.000 298 21266.41 437.61 43059.18 48026.53 2020-10-24 00:05:01.000 298 21266.40 437.59 43059.19 48026.51 2020-10-24 00:05:02.000 298 21266.40 437.58 43059.20 48026.49 2020-10-24 00:05:03.000 298 21266.41 437.57 43059.21 48026.53 2020-10-24 00:05:04.000 298 21266.44 437.57 43059.17 48026.51 2020-10-24 00:05:05.000 298 21266.42 437.55 43059.16 48026.53 2020-10-24 00:05:06.000 298 21266.39 437.54 43059.15 48026.50 2020-10-24 00:05:07.000 298 21266.41 437.54 43059.18 48026.51 2020-10-24 00:05:08.000 298 21266.39 437.55 43059.17 48026.48 2020-10-24 00:05:09.000 298 21266.41 437.58 43059.18 48026.53 2020-10-24 00:05:10.000 298 21266.42 437.56 43059.18 48026.50 2020-10-24 00:05:11.000 298 21266.42 437.56 43059.15 48026.49 2020-10-24 00:05:12.000 298 21266.44 437.58 43059.17 48026.48 2020-10-24 00:05:13.000 298 21266.45 437.61 43059.15 48026.49 2020-10-24 00:05:14.000 298 21266.43 437.61 43059.15 48026.49 2020-10-24 00:05:15.000 298 21266.44 437.62 43059.11 48026.50 2020-10-24 00:05:16.000 298 21266.47 437.61 43059.10 48026.45 2020-10-24 00:05:17.000 298 21266.49 437.66 43059.11 48026.50 2020-10-24 00:05:18.000 298 21266.53 437.64 43059.14 48026.51 2020-10-24 00:05:19.000 298 21266.56 437.63 43059.10 48026.52 2020-10-24 00:05:20.000 298 21266.60 437.61 43059.12 48026.53 2020-10-24 00:05:21.000 298 21266.58 437.60 43059.12 48026.54 2020-10-24 00:05:22.000 298 21266.61 437.59 43059.13 48026.55 2020-10-24 00:05:23.000 298 21266.65 437.60 43059.11 48026.57 2020-10-24 00:05:24.000 298 21266.68 437.58 43059.10 48026.55 2020-10-24 00:05:25.000 298 21266.67 437.57 43059.10 48026.57 2020-10-24 00:05:26.000 298 21266.68 437.57 43059.11 48026.57 2020-10-24 00:05:27.000 298 21266.73 437.58 43059.11 48026.56 2020-10-24 00:05:28.000 298 21266.70 437.61 43059.04 48026.54 2020-10-24 00:05:29.000 298 21266.68 437.63 43059.00 48026.52 2020-10-24 00:05:30.000 298 21266.66 437.61 43058.98 48026.47 2020-10-24 00:05:31.000 298 21266.66 437.57 43058.98 48026.48 2020-10-24 00:05:32.000 298 21266.67 437.56 43059.01 48026.47 2020-10-24 00:05:33.000 298 21266.67 437.55 43059.00 48026.44 2020-10-24 00:05:34.000 298 21266.65 437.53 43059.00 48026.43 2020-10-24 00:05:35.000 298 21266.65 437.54 43058.98 48026.44 2020-10-24 00:05:36.000 298 21266.63 437.55 43058.96 48026.47 2020-10-24 00:05:37.000 298 21266.68 437.54 43058.97 48026.45 2020-10-24 00:05:38.000 298 21266.70 437.52 43058.96 48026.43 2020-10-24 00:05:39.000 298 21266.69 437.52 43058.94 48026.43 2020-10-24 00:05:40.000 298 21266.75 437.50 43058.94 48026.47 2020-10-24 00:05:41.000 298 21266.83 437.48 43058.93 48026.49 2020-10-24 00:05:42.000 298 21266.85 437.47 43058.95 48026.50 2020-10-24 00:05:43.000 298 21266.90 437.43 43058.96 48026.53 2020-10-24 00:05:44.000 298 21266.97 437.36 43058.99 48026.58 2020-10-24 00:05:45.000 298 21266.99 437.34 43059.03 48026.63 2020-10-24 00:05:46.000 298 21267.02 437.34 43059.04 48026.62 2020-10-24 00:05:47.000 298 21267.06 437.34 43059.03 48026.67 2020-10-24 00:05:48.000 298 21267.06 437.32 43059.02 48026.67 2020-10-24 00:05:49.000 298 21267.03 437.32 43059.04 48026.67 2020-10-24 00:05:50.000 298 21267.06 437.31 43059.05 48026.69 2020-10-24 00:05:51.000 298 21267.08 437.26 43059.03 48026.70 2020-10-24 00:05:52.000 298 21267.09 437.26 43059.06 48026.71 2020-10-24 00:05:53.000 298 21267.11 437.25 43059.06 48026.69 2020-10-24 00:05:54.000 298 21267.12 437.24 43059.06 48026.70 2020-10-24 00:05:55.000 298 21267.09 437.23 43059.05 48026.68 2020-10-24 00:05:56.000 298 21267.11 437.22 43059.05 48026.75 2020-10-24 00:05:57.000 298 21267.15 437.20 43059.06 48026.70 2020-10-24 00:05:58.000 298 21267.14 437.20 43059.04 48026.76 2020-10-24 00:05:59.000 298 21267.15 437.18 43059.05 48026.73 2020-10-24 00:06:00.000 298 21267.17 437.17 43059.06 48026.75 2020-10-24 00:06:01.000 298 21267.19 437.15 43059.08 48026.76 2020-10-24 00:06:02.000 298 21267.18 437.14 43059.09 48026.76 2020-10-24 00:06:03.000 298 21267.19 437.11 43059.07 48026.78 2020-10-24 00:06:04.000 298 21267.21 437.08 43059.08 48026.79 2020-10-24 00:06:05.000 298 21267.24 437.06 43059.09 48026.77 2020-10-24 00:06:06.000 298 21267.26 437.07 43059.09 48026.78 2020-10-24 00:06:07.000 298 21267.28 437.07 43059.12 48026.81 2020-10-24 00:06:08.000 298 21267.25 437.10 43059.08 48026.78 2020-10-24 00:06:09.000 298 21267.29 437.13 43059.06 48026.78 2020-10-24 00:06:10.000 298 21267.31 437.10 43059.07 48026.78 2020-10-24 00:06:11.000 298 21267.28 437.10 43059.07 48026.81 2020-10-24 00:06:12.000 298 21267.31 437.10 43059.06 48026.77 2020-10-24 00:06:13.000 298 21267.32 437.09 43059.04 48026.78 2020-10-24 00:06:14.000 298 21267.31 437.10 43059.04 48026.80 2020-10-24 00:06:15.000 298 21267.35 437.11 43059.04 48026.80 2020-10-24 00:06:16.000 298 21267.33 437.14 43059.01 48026.80 2020-10-24 00:06:17.000 298 21267.30 437.13 43059.03 48026.74 2020-10-24 00:06:18.000 298 21267.30 437.14 43059.00 48026.78 2020-10-24 00:06:19.000 298 21267.32 437.15 43058.98 48026.72 2020-10-24 00:06:20.000 298 21267.32 437.17 43058.95 48026.74 2020-10-24 00:06:21.000 298 21267.29 437.17 43058.96 48026.72 2020-10-24 00:06:22.000 298 21267.32 437.12 43058.93 48026.74 2020-10-24 00:06:23.000 298 21267.35 437.11 43058.94 48026.70 2020-10-24 00:06:24.000 298 21267.35 437.13 43058.91 48026.73 2020-10-24 00:06:25.000 298 21267.32 437.17 43058.91 48026.70 2020-10-24 00:06:26.000 298 21267.33 437.17 43058.90 48026.68 2020-10-24 00:06:27.000 298 21267.32 437.18 43058.92 48026.71 2020-10-24 00:06:28.000 298 21267.28 437.18 43058.89 48026.68 2020-10-24 00:06:29.000 298 21267.27 437.20 43058.85 48026.64 2020-10-24 00:06:30.000 298 21267.27 437.18 43058.85 48026.62 2020-10-24 00:06:31.000 298 21267.26 437.19 43058.85 48026.63 2020-10-24 00:06:32.000 298 21267.27 437.17 43058.86 48026.63 2020-10-24 00:06:33.000 298 21267.29 437.17 43058.87 48026.61 2020-10-24 00:06:34.000 298 21267.29 437.20 43058.87 48026.61 2020-10-24 00:06:35.000 298 21267.29 437.22 43058.90 48026.67 2020-10-24 00:06:36.000 298 21267.31 437.24 43058.88 48026.66 2020-10-24 00:06:37.000 298 21267.35 437.23 43058.86 48026.66 2020-10-24 00:06:38.000 298 21267.40 437.22 43058.87 48026.69 2020-10-24 00:06:39.000 298 21267.40 437.24 43058.89 48026.69 2020-10-24 00:06:40.000 298 21267.41 437.24 43058.92 48026.73 2020-10-24 00:06:41.000 298 21267.43 437.24 43058.93 48026.75 2020-10-24 00:06:42.000 298 21267.46 437.26 43058.91 48026.73 2020-10-24 00:06:43.000 298 21267.49 437.22 43058.91 48026.77 2020-10-24 00:06:44.000 298 21267.50 437.18 43058.95 48026.78 2020-10-24 00:06:45.000 298 21267.51 437.17 43058.95 48026.78 2020-10-24 00:06:46.000 298 21267.49 437.17 43058.96 48026.79 2020-10-24 00:06:47.000 298 21267.45 437.19 43058.93 48026.81 2020-10-24 00:06:48.000 298 21267.46 437.18 43058.94 48026.83 2020-10-24 00:06:49.000 298 21267.44 437.18 43058.98 48026.80 2020-10-24 00:06:50.000 298 21267.46 437.18 43058.95 48026.81 2020-10-24 00:06:51.000 298 21267.42 437.18 43058.93 48026.82 2020-10-24 00:06:52.000 298 21267.40 437.18 43058.93 48026.83 2020-10-24 00:06:53.000 298 21267.40 437.21 43058.96 48026.77 2020-10-24 00:06:54.000 298 21267.39 437.20 43058.97 48026.76 2020-10-24 00:06:55.000 298 21267.41 437.19 43058.94 48026.80 2020-10-24 00:06:56.000 298 21267.42 437.20 43058.97 48026.77 2020-10-24 00:06:57.000 298 21267.45 437.20 43058.98 48026.75 2020-10-24 00:06:58.000 298 21267.45 437.22 43058.95 48026.76 2020-10-24 00:06:59.000 298 21267.44 437.21 43058.96 48026.74 2020-10-24 00:07:00.000 298 21267.43 437.19 43058.95 48026.75 2020-10-24 00:07:01.000 298 21267.42 437.20 43058.94 48026.78 2020-10-24 00:07:02.000 298 21267.43 437.20 43058.95 48026.76 2020-10-24 00:07:03.000 298 21267.42 437.22 43058.97 48026.80 2020-10-24 00:07:04.000 298 21267.42 437.22 43058.98 48026.79 2020-10-24 00:07:05.000 298 21267.41 437.22 43058.96 48026.79 2020-10-24 00:07:06.000 298 21267.38 437.24 43058.97 48026.74 2020-10-24 00:07:07.000 298 21267.36 437.24 43058.96 48026.79 2020-10-24 00:07:08.000 298 21267.37 437.24 43058.98 48026.74 2020-10-24 00:07:09.000 298 21267.36 437.25 43058.95 48026.74 2020-10-24 00:07:10.000 298 21267.34 437.25 43058.94 48026.74 2020-10-24 00:07:11.000 298 21267.33 437.28 43058.92 48026.73 2020-10-24 00:07:12.000 298 21267.36 437.28 43058.93 48026.73 2020-10-24 00:07:13.000 298 21267.37 437.31 43058.92 48026.68 2020-10-24 00:07:14.000 298 21267.41 437.34 43058.90 48026.71 2020-10-24 00:07:15.000 298 21267.46 437.34 43058.89 48026.68 2020-10-24 00:07:16.000 298 21267.46 437.32 43058.90 48026.70 2020-10-24 00:07:17.000 298 21267.51 437.30 43058.90 48026.72 2020-10-24 00:07:18.000 298 21267.54 437.29 43058.88 48026.75 2020-10-24 00:07:19.000 298 21267.60 437.25 43058.86 48026.78 2020-10-24 00:07:20.000 298 21267.63 437.21 43058.95 48026.82 2020-10-24 00:07:21.000 298 21267.62 437.16 43058.99 48026.86 2020-10-24 00:07:22.000 298 21267.64 437.13 43059.00 48026.89 2020-10-24 00:07:23.000 298 21267.64 437.13 43059.00 48026.91 2020-10-24 00:07:24.000 298 21267.60 437.15 43059.01 48026.94 2020-10-24 00:07:25.000 298 21267.58 437.21 43059.01 48026.94 2020-10-24 00:07:26.000 298 21267.57 437.25 43059.03 48026.91 2020-10-24 00:07:27.000 298 21267.57 437.26 43059.02 48026.92 2020-10-24 00:07:28.000 298 21267.56 437.30 43059.00 48026.92 2020-10-24 00:07:29.000 298 21267.57 437.34 43058.97 48026.84 2020-10-24 00:07:30.000 298 21267.56 437.36 43058.96 48026.85 2020-10-24 00:07:31.000 298 21267.58 437.37 43058.94 48026.84 2020-10-24 00:07:32.000 298 21267.57 437.38 43058.93 48026.85 2020-10-24 00:07:33.000 298 21267.58 437.38 43058.92 48026.83 2020-10-24 00:07:34.000 298 21267.60 437.38 43058.91 48026.86 2020-10-24 00:07:35.000 298 21267.61 437.40 43058.90 48026.80 2020-10-24 00:07:36.000 298 21267.62 437.44 43058.90 48026.88 2020-10-24 00:07:37.000 298 21267.63 437.49 43058.94 48026.82 2020-10-24 00:07:38.000 298 21267.61 437.54 43058.89 48026.82 2020-10-24 00:07:39.000 298 21267.64 437.55 43058.87 48026.78 2020-10-24 00:07:40.000 298 21267.64 437.57 43058.85 48026.78 2020-10-24 00:07:41.000 298 21267.61 437.64 43058.82 48026.78 2020-10-24 00:07:42.000 298 21267.60 437.70 43058.79 48026.74 2020-10-24 00:07:43.000 298 21267.58 437.73 43058.76 48026.71 2020-10-24 00:07:44.000 298 21267.59 437.72 43058.74 48026.64 2020-10-24 00:07:45.000 298 21267.58 437.73 43058.68 48026.63 2020-10-24 00:07:46.000 298 21267.55 437.75 43058.67 48026.66 2020-10-24 00:07:47.000 298 21267.54 437.78 43058.63 48026.61 2020-10-24 00:07:48.000 298 21267.53 437.79 43058.64 48026.60 2020-10-24 00:07:49.000 298 21267.49 437.81 43058.62 48026.55 2020-10-24 00:07:50.000 298 21267.49 437.80 43058.59 48026.55 2020-10-24 00:07:51.000 298 21267.47 437.81 43058.61 48026.55 2020-10-24 00:07:52.000 298 21267.49 437.81 43058.61 48026.54 2020-10-24 00:07:53.000 298 21267.49 437.82 43058.62 48026.50 2020-10-24 00:07:54.000 298 21267.50 437.81 43058.62 48026.53 2020-10-24 00:07:55.000 298 21267.49 437.78 43058.62 48026.53 2020-10-24 00:07:56.000 298 21267.49 437.80 43058.61 48026.55 2020-10-24 00:07:57.000 298 21267.45 437.83 43058.62 48026.52 2020-10-24 00:07:58.000 298 21267.43 437.85 43058.63 48026.53 2020-10-24 00:07:59.000 298 21267.47 437.82 43058.62 48026.52 2020-10-24 00:08:00.000 298 21267.48 437.84 43058.63 48026.50 2020-10-24 00:08:01.000 298 21267.48 437.85 43058.61 48026.53 2020-10-24 00:08:02.000 298 21267.47 437.85 43058.58 48026.49 2020-10-24 00:08:03.000 298 21267.46 437.89 43058.58 48026.49 2020-10-24 00:08:04.000 298 21267.43 437.90 43058.61 48026.49 2020-10-24 00:08:05.000 298 21267.45 437.94 43058.61 48026.50 2020-10-24 00:08:06.000 298 21267.49 437.95 43058.59 48026.47 2020-10-24 00:08:07.000 298 21267.48 437.97 43058.58 48026.45 2020-10-24 00:08:08.000 298 21267.45 438.00 43058.58 48026.45 2020-10-24 00:08:09.000 298 21267.46 438.01 43058.60 48026.46 2020-10-24 00:08:10.000 298 21267.51 438.02 43058.57 48026.47 2020-10-24 00:08:11.000 298 21267.49 438.02 43058.56 48026.47 2020-10-24 00:08:12.000 298 21267.49 438.03 43058.54 48026.45 2020-10-24 00:08:13.000 298 21267.49 438.05 43058.53 48026.46 2020-10-24 00:08:14.000 298 21267.50 438.05 43058.57 48026.46 2020-10-24 00:08:15.000 298 21267.50 438.05 43058.56 48026.44 2020-10-24 00:08:16.000 298 21267.54 438.06 43058.56 48026.49 2020-10-24 00:08:17.000 298 21267.55 438.07 43058.54 48026.48 2020-10-24 00:08:18.000 298 21267.56 438.08 43058.54 48026.47 2020-10-24 00:08:19.000 298 21267.57 438.07 43058.57 48026.46 2020-10-24 00:08:20.000 298 21267.58 438.06 43058.56 48026.49 2020-10-24 00:08:21.000 298 21267.58 438.04 43058.54 48026.47 2020-10-24 00:08:22.000 298 21267.55 438.05 43058.53 48026.45 2020-10-24 00:08:23.000 298 21267.55 438.07 43058.54 48026.45 2020-10-24 00:08:24.000 298 21267.55 438.08 43058.54 48026.47 2020-10-24 00:08:25.000 298 21267.53 438.08 43058.50 48026.47 2020-10-24 00:08:26.000 298 21267.53 438.08 43058.53 48026.46 2020-10-24 00:08:27.000 298 21267.54 438.08 43058.54 48026.45 2020-10-24 00:08:28.000 298 21267.54 438.10 43058.53 48026.47 2020-10-24 00:08:29.000 298 21267.56 438.12 43058.50 48026.47 2020-10-24 00:08:30.000 298 21267.56 438.11 43058.51 48026.46 2020-10-24 00:08:31.000 298 21267.60 438.13 43058.50 48026.50 2020-10-24 00:08:32.000 298 21267.64 438.12 43058.52 48026.43 2020-10-24 00:08:33.000 298 21267.64 438.14 43058.53 48026.52 2020-10-24 00:08:34.000 298 21267.66 438.11 43058.55 48026.49 2020-10-24 00:08:35.000 298 21267.68 438.11 43058.53 48026.51 2020-10-24 00:08:36.000 298 21267.68 438.13 43058.52 48026.48 2020-10-24 00:08:37.000 298 21267.73 438.13 43058.53 48026.52 2020-10-24 00:08:38.000 298 21267.75 438.10 43058.51 48026.53 2020-10-24 00:08:39.000 298 21267.74 438.09 43058.51 48026.53 2020-10-24 00:08:40.000 298 21267.73 438.08 43058.50 48026.52 2020-10-24 00:08:41.000 298 21267.76 438.08 43058.52 48026.53 2020-10-24 00:08:42.000 298 21267.78 438.09 43058.51 48026.56 2020-10-24 00:08:43.000 298 21267.78 438.08 43058.51 48026.55 2020-10-24 00:08:44.000 298 21267.75 438.07 43058.51 48026.53 2020-10-24 00:08:45.000 298 21267.73 438.10 43058.48 48026.51 2020-10-24 00:08:46.000 298 21267.75 438.08 43058.49 48026.50 2020-10-24 00:08:47.000 298 21267.70 438.10 43058.49 48026.49 2020-10-24 00:08:48.000 298 21267.69 438.09 43058.48 48026.48 2020-10-24 00:08:49.000 298 21267.68 438.11 43058.47 48026.49 2020-10-24 00:08:50.000 298 21267.66 438.10 43058.48 48026.49 2020-10-24 00:08:51.000 298 21267.68 438.11 43058.50 48026.47 2020-10-24 00:08:52.000 298 21267.70 438.08 43058.48 48026.46 2020-10-24 00:08:53.000 298 21267.72 438.08 43058.47 48026.49 2020-10-24 00:08:54.000 298 21267.68 438.11 43058.48 48026.44 2020-10-24 00:08:55.000 298 21267.70 438.13 43058.45 48026.46 2020-10-24 00:08:56.000 298 21267.69 438.14 43058.42 48026.44 2020-10-24 00:08:57.000 298 21267.73 438.13 43058.43 48026.46 2020-10-24 00:08:58.000 298 21267.78 438.13 43058.44 48026.49 2020-10-24 00:08:59.000 298 21267.77 438.13 43058.43 48026.48 2020-10-24 00:09:00.000 298 21267.77 438.16 43058.40 48026.45 2020-10-24 00:09:01.000 298 21267.81 438.16 43058.40 48026.51 2020-10-24 00:09:02.000 298 21267.81 438.17 43058.42 48026.52 2020-10-24 00:09:03.000 298 21267.83 438.17 43058.43 48026.49 2020-10-24 00:09:04.000 298 21267.82 438.20 43058.41 48026.48 2020-10-24 00:09:05.000 298 21267.81 438.22 43058.40 48026.54 2020-10-24 00:09:06.000 298 21267.76 438.27 43058.39 48026.49 2020-10-24 00:09:07.000 298 21267.75 438.36 43058.33 48026.44 2020-10-24 00:09:08.000 298 21267.72 438.42 43058.29 48026.38 2020-10-24 00:09:09.000 298 21267.74 438.44 43058.24 48026.37 2020-10-24 00:09:10.000 298 21267.74 438.47 43058.18 48026.29 2020-10-24 00:09:11.000 298 21267.75 438.50 43058.20 48026.23 2020-10-24 00:09:12.000 298 21267.76 438.51 43058.18 48026.25 2020-10-24 00:09:13.000 298 21267.73 438.54 43058.14 48026.19 2020-10-24 00:09:14.000 298 21267.74 438.53 43058.12 48026.19 2020-10-24 00:09:15.000 298 21267.73 438.51 43058.13 48026.19 2020-10-24 00:09:16.000 298 21267.77 438.55 43058.11 48026.21 2020-10-24 00:09:17.000 298 21267.81 438.57 43058.09 48026.19 2020-10-24 00:09:18.000 298 21267.84 438.58 43058.08 48026.17 2020-10-24 00:09:19.000 298 21267.86 438.58 43058.06 48026.21 2020-10-24 00:09:20.000 298 21267.87 438.59 43058.07 48026.22 2020-10-24 00:09:21.000 298 21267.86 438.61 43058.08 48026.21 2020-10-24 00:09:22.000 298 21267.89 438.63 43058.07 48026.20 2020-10-24 00:09:23.000 298 21267.91 438.61 43058.06 48026.19 2020-10-24 00:09:24.000 298 21267.92 438.63 43058.09 48026.22 2020-10-24 00:09:25.000 298 21267.95 438.63 43058.09 48026.21 2020-10-24 00:09:26.000 298 21267.95 438.62 43058.07 48026.20 2020-10-24 00:09:27.000 298 21267.97 438.61 43058.08 48026.20 2020-10-24 00:09:28.000 298 21267.97 438.60 43058.10 48026.21 2020-10-24 00:09:29.000 298 21267.97 438.60 43058.08 48026.27 2020-10-24 00:09:30.000 298 21268.01 438.61 43058.08 48026.26 2020-10-24 00:09:31.000 298 21268.03 438.61 43058.11 48026.28 2020-10-24 00:09:32.000 298 21268.04 438.60 43058.12 48026.28 2020-10-24 00:09:33.000 298 21268.04 438.59 43058.13 48026.29 2020-10-24 00:09:34.000 298 21268.07 438.60 43058.12 48026.28 2020-10-24 00:09:35.000 298 21268.08 438.61 43058.07 48026.28 2020-10-24 00:09:36.000 298 21268.10 438.61 43058.10 48026.33 2020-10-24 00:09:37.000 298 21268.12 438.61 43058.10 48026.33 2020-10-24 00:09:38.000 298 21268.14 438.63 43058.11 48026.33 2020-10-24 00:09:39.000 298 21268.18 438.64 43058.09 48026.32 2020-10-24 00:09:40.000 298 21268.19 438.65 43058.07 48026.32 2020-10-24 00:09:41.000 298 21268.17 438.66 43058.05 48026.37 2020-10-24 00:09:42.000 298 21268.22 438.68 43058.08 48026.36 2020-10-24 00:09:43.000 298 21268.24 438.66 43058.07 48026.37 2020-10-24 00:09:44.000 298 21268.24 438.67 43058.09 48026.36 2020-10-24 00:09:45.000 298 21268.28 438.66 43058.12 48026.39 2020-10-24 00:09:46.000 298 21268.29 438.69 43058.13 48026.39 2020-10-24 00:09:47.000 298 21268.31 438.70 43058.08 48026.41 2020-10-24 00:09:48.000 298 21268.35 438.73 43058.10 48026.38 2020-10-24 00:09:49.000 298 21268.37 438.71 43058.12 48026.41 2020-10-24 00:09:50.000 298 21268.41 438.68 43058.11 48026.42 2020-10-24 00:09:51.000 298 21268.41 438.69 43058.12 48026.45 2020-10-24 00:09:52.000 298 21268.43 438.69 43058.09 48026.48 2020-10-24 00:09:53.000 298 21268.49 438.67 43058.13 48026.52 2020-10-24 00:09:54.000 298 21268.48 438.66 43058.11 48026.51 2020-10-24 00:09:55.000 298 21268.55 438.66 43058.10 48026.59 2020-10-24 00:09:56.000 298 21268.62 438.66 43058.12 48026.60 2020-10-24 00:09:57.000 298 21268.64 438.62 43058.18 48026.54 2020-10-24 00:09:58.000 298 21268.68 438.56 43058.19 48026.62 2020-10-24 00:09:59.000 298 21268.72 438.51 43058.22 48026.68 2020-10-24 00:10:00.000 298 21268.74 438.50 43058.23 48026.71 2020-10-24 00:10:01.000 298 21268.79 438.49 43058.25 48026.69 2020-10-24 00:10:02.000 298 21268.80 438.47 43058.29 48026.76 2020-10-24 00:10:03.000 298 21268.83 438.46 43058.28 48026.78 2020-10-24 00:10:04.000 298 21268.81 438.43 43058.26 48026.77 2020-10-24 00:10:05.000 298 21268.82 438.43 43058.26 48026.81 2020-10-24 00:10:06.000 298 21268.80 438.43 43058.26 48026.82 2020-10-24 00:10:07.000 298 21268.84 438.38 43058.28 48026.79 2020-10-24 00:10:08.000 298 21268.86 438.39 43058.28 48026.80 2020-10-24 00:10:09.000 298 21268.83 438.41 43058.26 48026.81 2020-10-24 00:10:10.000 298 21268.87 438.39 43058.28 48026.81 2020-10-24 00:10:11.000 298 21268.90 438.38 43058.29 48026.83 2020-10-24 00:10:12.000 298 21268.87 438.38 43058.27 48026.86 2020-10-24 00:10:13.000 298 21268.88 438.40 43058.27 48026.83 2020-10-24 00:10:14.000 298 21268.89 438.41 43058.26 48026.83 2020-10-24 00:10:15.000 298 21268.92 438.41 43058.25 48026.85 2020-10-24 00:10:16.000 298 21268.90 438.42 43058.22 48026.83 2020-10-24 00:10:17.000 298 21268.92 438.42 43058.22 48026.81 2020-10-24 00:10:18.000 298 21268.92 438.38 43058.23 48026.80 2020-10-24 00:10:19.000 298 21268.93 438.37 43058.25 48026.79 2020-10-24 00:10:20.000 298 21268.95 438.39 43058.24 48026.81 2020-10-24 00:10:21.000 298 21268.93 438.40 43058.21 48026.79 2020-10-24 00:10:22.000 298 21268.92 438.43 43058.19 48026.80 2020-10-24 00:10:23.000 298 21268.91 438.45 43058.15 48026.78 2020-10-24 00:10:24.000 298 21268.94 438.45 43058.12 48026.77 2020-10-24 00:10:25.000 298 21268.91 438.43 43058.12 48026.77 2020-10-24 00:10:26.000 298 21268.95 438.42 43058.14 48026.73 2020-10-24 00:10:27.000 298 21268.96 438.43 43058.14 48026.76 2020-10-24 00:10:28.000 298 21268.97 438.45 43058.13 48026.73 2020-10-24 00:10:29.000 298 21268.96 438.46 43058.12 48026.74 2020-10-24 00:10:30.000 298 21268.95 438.45 43058.13 48026.75 2020-10-24 00:10:31.000 298 21268.99 438.44 43058.13 48026.73 2020-10-24 00:10:32.000 298 21269.01 438.43 43058.18 48026.78 2020-10-24 00:10:33.000 298 21269.02 438.40 43058.15 48026.73 2020-10-24 00:10:34.000 298 21269.03 438.38 43058.16 48026.77 2020-10-24 00:10:35.000 298 21269.04 438.37 43058.15 48026.80 2020-10-24 00:10:36.000 298 21269.05 438.39 43058.15 48026.78 2020-10-24 00:10:37.000 298 21269.07 438.38 43058.15 48026.79 2020-10-24 00:10:38.000 298 21269.06 438.36 43058.17 48026.76 2020-10-24 00:10:39.000 298 21269.06 438.36 43058.17 48026.79 2020-10-24 00:10:40.000 298 21269.07 438.35 43058.19 48026.80 2020-10-24 00:10:41.000 298 21269.09 438.33 43058.17 48026.81 2020-10-24 00:10:42.000 298 21269.11 438.30 43058.16 48026.80 2020-10-24 00:10:43.000 298 21269.12 438.30 43058.16 48026.83 2020-10-24 00:10:44.000 298 21269.15 438.28 43058.17 48026.79 2020-10-24 00:10:45.000 298 21269.17 438.28 43058.22 48026.86 2020-10-24 00:10:46.000 298 21269.21 438.26 43058.20 48026.86 2020-10-24 00:10:47.000 298 21269.25 438.25 43058.20 48026.86 2020-10-24 00:10:48.000 298 21269.28 438.25 43058.21 48026.89 2020-10-24 00:10:49.000 298 21269.27 438.25 43058.20 48026.91 2020-10-24 00:10:50.000 298 21269.29 438.23 43058.17 48026.92 2020-10-24 00:10:51.000 298 21269.26 438.27 43058.20 48026.90 2020-10-24 00:10:52.000 298 21269.29 438.25 43058.22 48026.95 2020-10-24 00:10:53.000 298 21269.31 438.25 43058.21 48026.94 2020-10-24 00:10:54.000 298 21269.32 438.27 43058.17 48026.96 2020-10-24 00:10:55.000 298 21269.34 438.27 43058.17 48026.95 2020-10-24 00:10:56.000 298 21269.36 438.26 43058.17 48026.94 2020-10-24 00:10:57.000 298 21269.37 438.27 43058.15 48026.97 2020-10-24 00:10:58.000 298 21269.40 438.28 43058.17 48026.97 2020-10-24 00:10:59.000 298 21269.40 438.30 43058.17 48026.97 2020-10-24 00:11:00.000 298 21269.42 438.30 43058.19 48026.94 2020-10-24 00:11:01.000 298 21269.44 438.30 43058.19 48026.97 2020-10-24 00:11:02.000 298 21269.43 438.30 43058.17 48026.99 2020-10-24 00:11:03.000 298 21269.44 438.30 43058.20 48027.01 2020-10-24 00:11:04.000 298 21269.45 438.30 43058.16 48026.99 2020-10-24 00:11:05.000 298 21269.46 438.29 43058.14 48027.01 2020-10-24 00:11:06.000 298 21269.45 438.28 43058.17 48027.01 2020-10-24 00:11:07.000 298 21269.44 438.23 43058.16 48026.99 2020-10-24 00:11:08.000 298 21269.43 438.22 43058.19 48027.02 2020-10-24 00:11:09.000 298 21269.46 438.22 43058.19 48027.00 2020-10-24 00:11:10.000 298 21269.49 438.21 43058.18 48027.02 2020-10-24 00:11:11.000 298 21269.47 438.21 43058.16 48027.05 2020-10-24 00:11:12.000 298 21269.46 438.21 43058.19 48027.02 2020-10-24 00:11:13.000 298 21269.47 438.18 43058.22 48027.04 2020-10-24 00:11:14.000 298 21269.45 438.15 43058.22 48026.99 2020-10-24 00:11:15.000 298 21269.47 438.15 43058.25 48027.02 2020-10-24 00:11:16.000 298 21269.48 438.15 43058.26 48027.04 2020-10-24 00:11:17.000 298 21269.49 438.15 43058.22 48027.04 2020-10-24 00:11:18.000 298 21269.49 438.13 43058.25 48027.07 2020-10-24 00:11:19.000 298 21269.51 438.10 43058.26 48027.07 2020-10-24 00:11:20.000 298 21269.49 438.10 43058.27 48027.07 2020-10-24 00:11:21.000 298 21269.49 438.08 43058.29 48027.06 2020-10-24 00:11:22.000 298 21269.53 438.06 43058.26 48027.12 2020-10-24 00:11:23.000 298 21269.55 438.07 43058.25 48027.09 2020-10-24 00:11:24.000 298 21269.56 438.03 43058.24 48027.13 2020-10-24 00:11:25.000 298 21269.58 438.00 43058.25 48027.09 2020-10-24 00:11:26.000 298 21269.67 437.96 43058.27 48027.16 2020-10-24 00:11:27.000 298 21269.66 437.89 43058.28 48027.16 2020-10-24 00:11:28.000 298 21269.68 437.86 43058.33 48027.21 2020-10-24 00:11:29.000 298 21269.70 437.83 43058.33 48027.24 2020-10-24 00:11:30.000 298 21269.72 437.83 43058.33 48027.22 2020-10-24 00:11:31.000 298 21269.73 437.82 43058.35 48027.27 2020-10-24 00:11:32.000 298 21269.76 437.79 43058.38 48027.30 2020-10-24 00:11:33.000 298 21269.72 437.76 43058.39 48027.31 2020-10-24 00:11:34.000 298 21269.74 437.69 43058.36 48027.33 2020-10-24 00:11:35.000 298 21269.74 437.70 43058.43 48027.33 2020-10-24 00:11:36.000 298 21269.77 437.69 43058.44 48027.34 2020-10-24 00:11:37.000 298 21269.78 437.69 43058.43 48027.33 2020-10-24 00:11:38.000 298 21269.81 437.67 43058.46 48027.34 2020-10-24 00:11:39.000 298 21269.81 437.66 43058.44 48027.38 2020-10-24 00:11:40.000 298 21269.85 437.67 43058.46 48027.35 2020-10-24 00:11:41.000 298 21269.90 437.65 43058.47 48027.37 2020-10-24 00:11:42.000 298 21269.90 437.64 43058.43 48027.42 2020-10-24 00:11:43.000 298 21269.94 437.64 43058.45 48027.42 2020-10-24 00:11:44.000 298 21269.96 437.62 43058.44 48027.42 2020-10-24 00:11:45.000 298 21269.99 437.63 43058.42 48027.50 2020-10-24 00:11:46.000 298 21270.07 437.62 43058.47 48027.43 2020-10-24 00:11:47.000 298 21270.06 437.63 43058.46 48027.52 2020-10-24 00:11:48.000 298 21270.09 437.62 43058.49 48027.51 2020-10-24 00:11:49.000 298 21270.10 437.60 43058.50 48027.48 2020-10-24 00:11:50.000 298 21270.09 437.59 43058.50 48027.50 2020-10-24 00:11:51.000 298 21270.11 437.60 43058.49 48027.50 2020-10-24 00:11:52.000 298 21270.14 437.55 43058.51 48027.52 2020-10-24 00:11:53.000 298 21270.16 437.54 43058.47 48027.53 2020-10-24 00:11:54.000 298 21270.19 437.52 43058.47 48027.52 2020-10-24 00:11:55.000 298 21270.19 437.51 43058.46 48027.53 2020-10-24 00:11:56.000 298 21270.21 437.47 43058.47 48027.57 2020-10-24 00:11:57.000 298 21270.22 437.45 43058.50 48027.53 2020-10-24 00:11:58.000 298 21270.22 437.44 43058.47 48027.54 2020-10-24 00:11:59.000 298 21270.25 437.41 43058.48 48027.57 2020-10-24 00:12:00.000 298 21270.25 437.39 43058.49 48027.59 2020-10-24 00:12:01.000 298 21270.26 437.38 43058.45 48027.56 2020-10-24 00:12:02.000 298 21270.27 437.38 43058.45 48027.59 2020-10-24 00:12:03.000 298 21270.26 437.40 43058.47 48027.59 2020-10-24 00:12:04.000 298 21270.27 437.45 43058.45 48027.56 2020-10-24 00:12:05.000 298 21270.29 437.45 43058.43 48027.54 2020-10-24 00:12:06.000 298 21270.27 437.46 43058.41 48027.56 2020-10-24 00:12:07.000 298 21270.29 437.48 43058.42 48027.55 2020-10-24 00:12:08.000 298 21270.33 437.49 43058.39 48027.53 2020-10-24 00:12:09.000 298 21270.30 437.47 43058.35 48027.54 2020-10-24 00:12:10.000 298 21270.34 437.48 43058.36 48027.55 2020-10-24 00:12:11.000 298 21270.33 437.46 43058.38 48027.50 2020-10-24 00:12:12.000 298 21270.35 437.46 43058.36 48027.54 2020-10-24 00:12:13.000 298 21270.35 437.45 43058.37 48027.51 2020-10-24 00:12:14.000 298 21270.37 437.47 43058.35 48027.52 2020-10-24 00:12:15.000 298 21270.39 437.44 43058.35 48027.57 2020-10-24 00:12:16.000 298 21270.39 437.41 43058.36 48027.51 2020-10-24 00:12:17.000 298 21270.38 437.39 43058.35 48027.53 2020-10-24 00:12:18.000 298 21270.36 437.39 43058.36 48027.53 2020-10-24 00:12:19.000 298 21270.36 437.38 43058.38 48027.54 2020-10-24 00:12:20.000 298 21270.38 437.37 43058.35 48027.51 2020-10-24 00:12:21.000 298 21270.38 437.36 43058.35 48027.53 2020-10-24 00:12:22.000 298 21270.38 437.38 43058.36 48027.53 2020-10-24 00:12:23.000 298 21270.38 437.36 43058.35 48027.49 2020-10-24 00:12:24.000 298 21270.39 437.32 43058.34 48027.55 2020-10-24 00:12:25.000 298 21270.45 437.27 43058.36 48027.51 2020-10-24 00:12:26.000 298 21270.45 437.25 43058.38 48027.57 2020-10-24 00:12:27.000 298 21270.45 437.26 43058.37 48027.57 2020-10-24 00:12:28.000 298 21270.48 437.25 43058.35 48027.56 2020-10-24 00:12:29.000 298 21270.53 437.22 43058.37 48027.60 2020-10-24 00:12:30.000 298 21270.54 437.20 43058.37 48027.61 2020-10-24 00:12:31.000 298 21270.57 437.21 43058.35 48027.65 2020-10-24 00:12:32.000 298 21270.58 437.15 43058.38 48027.64 2020-10-24 00:12:33.000 298 21270.56 437.15 43058.38 48027.64 2020-10-24 00:12:34.000 298 21270.55 437.13 43058.40 48027.64 2020-10-24 00:12:35.000 298 21270.59 437.08 43058.42 48027.63 2020-10-24 00:12:36.000 298 21270.60 437.05 43058.45 48027.67 2020-10-24 00:12:37.000 298 21270.59 437.04 43058.45 48027.72 2020-10-24 00:12:38.000 298 21270.60 437.05 43058.44 48027.73 2020-10-24 00:12:39.000 298 21270.63 437.02 43058.50 48027.75 2020-10-24 00:12:40.000 298 21270.65 437.01 43058.50 48027.74 2020-10-24 00:12:41.000 298 21270.59 437.01 43058.52 48027.76 2020-10-24 00:12:42.000 298 21270.60 437.01 43058.52 48027.75 2020-10-24 00:12:43.000 298 21270.63 436.99 43058.53 48027.74 2020-10-24 00:12:44.000 298 21270.66 436.94 43058.48 48027.77 2020-10-24 00:12:45.000 298 21270.65 436.95 43058.50 48027.81 2020-10-24 00:12:46.000 298 21270.67 436.93 43058.54 48027.76 2020-10-24 00:12:47.000 298 21270.67 436.91 43058.52 48027.78 2020-10-24 00:12:48.000 298 21270.70 436.89 43058.56 48027.80 2020-10-24 00:12:49.000 298 21270.70 436.89 43058.50 48027.80 2020-10-24 00:12:50.000 298 21270.70 436.88 43058.51 48027.79 2020-10-24 00:12:51.000 298 21270.70 436.91 43058.48 48027.79 2020-10-24 00:12:52.000 298 21270.68 436.94 43058.50 48027.79 2020-10-24 00:12:53.000 298 21270.68 436.90 43058.48 48027.79 2020-10-24 00:12:54.000 298 21270.69 436.90 43058.50 48027.78 2020-10-24 00:12:55.000 298 21270.71 436.91 43058.51 48027.77 2020-10-24 00:12:56.000 298 21270.71 436.89 43058.48 48027.75 2020-10-24 00:12:57.000 298 21270.68 436.92 43058.47 48027.77 2020-10-24 00:12:58.000 298 21270.69 436.93 43058.49 48027.75 2020-10-24 00:12:59.000 298 21270.69 436.93 43058.47 48027.77 2020-10-24 00:13:00.000 298 21270.67 436.90 43058.46 48027.78 2020-10-24 00:13:01.000 298 21270.70 436.85 43058.46 48027.77 2020-10-24 00:13:02.000 298 21270.75 436.79 43058.47 48027.78 2020-10-24 00:13:03.000 298 21270.72 436.73 43058.50 48027.82 2020-10-24 00:13:04.000 298 21270.68 436.62 43058.54 48027.81 2020-10-24 00:13:05.000 298 21270.62 436.51 43058.59 48027.83 2020-10-24 00:13:06.000 298 21270.57 436.43 43058.68 48027.90 2020-10-24 00:13:07.000 298 21270.56 436.36 43058.70 48027.86 2020-10-24 00:13:08.000 298 21270.55 436.34 43058.69 48027.92 2020-10-24 00:13:09.000 298 21270.55 436.30 43058.72 48027.94 2020-10-24 00:13:10.000 298 21270.51 436.32 43058.75 48027.93 2020-10-24 00:13:11.000 298 21270.47 436.31 43058.75 48027.95 2020-10-24 00:13:12.000 298 21270.47 436.28 43058.75 48027.92 2020-10-24 00:13:13.000 298 21270.45 436.26 43058.79 48027.95 2020-10-24 00:13:14.000 298 21270.46 436.27 43058.81 48027.93 2020-10-24 00:13:15.000 298 21270.48 436.24 43058.81 48027.93 2020-10-24 00:13:16.000 298 21270.48 436.27 43058.79 48027.98 2020-10-24 00:13:17.000 298 21270.50 436.26 43058.80 48027.96 2020-10-24 00:13:18.000 298 21270.51 436.26 43058.83 48027.99 2020-10-24 00:13:19.000 298 21270.52 436.22 43058.85 48028.03 2020-10-24 00:13:20.000 298 21270.56 436.20 43058.85 48027.98 2020-10-24 00:13:21.000 298 21270.57 436.19 43058.85 48027.99 2020-10-24 00:13:22.000 298 21270.54 436.17 43058.81 48027.99 2020-10-24 00:13:23.000 298 21270.51 436.17 43058.79 48028.00 2020-10-24 00:13:24.000 298 21270.54 436.13 43058.81 48028.02 2020-10-24 00:13:25.000 298 21270.58 436.09 43058.82 48027.99 2020-10-24 00:13:26.000 298 21270.57 436.09 43058.80 48028.04 2020-10-24 00:13:27.000 298 21270.58 436.06 43058.81 48028.02 2020-10-24 00:13:28.000 298 21270.54 436.05 43058.81 48028.02 2020-10-24 00:13:29.000 298 21270.50 436.02 43058.84 48028.07 2020-10-24 00:13:30.000 298 21270.49 436.01 43058.83 48027.99 2020-10-24 00:13:31.000 298 21270.49 436.01 43058.81 48028.00 2020-10-24 00:13:32.000 298 21270.48 436.03 43058.81 48028.01 2020-10-24 00:13:33.000 298 21270.47 436.03 43058.82 48028.00 2020-10-24 00:13:34.000 298 21270.48 436.02 43058.84 48028.01 2020-10-24 00:13:35.000 298 21270.51 436.03 43058.86 48027.97 2020-10-24 00:13:36.000 298 21270.50 436.01 43058.85 48028.01 2020-10-24 00:13:37.000 298 21270.51 436.01 43058.82 48028.00 2020-10-24 00:13:38.000 298 21270.52 436.02 43058.82 48027.99 2020-10-24 00:13:39.000 298 21270.58 435.98 43058.83 48028.02 2020-10-24 00:13:40.000 298 21270.61 435.95 43058.84 48028.03 2020-10-24 00:13:41.000 298 21270.62 435.97 43058.82 48028.05 2020-10-24 00:13:42.000 298 21270.64 435.95 43058.83 48028.07 2020-10-24 00:13:43.000 298 21270.68 435.95 43058.81 48028.07 2020-10-24 00:13:44.000 298 21270.66 435.97 43058.83 48028.10 2020-10-24 00:13:45.000 298 21270.66 435.95 43058.83 48028.06 2020-10-24 00:13:46.000 298 21270.71 435.92 43058.82 48028.08 2020-10-24 00:13:47.000 298 21270.71 435.96 43058.81 48028.07 2020-10-24 00:13:48.000 298 21270.73 435.94 43058.81 48028.09 2020-10-24 00:13:49.000 298 21270.77 435.94 43058.79 48028.09 2020-10-24 00:13:50.000 298 21270.75 435.97 43058.83 48028.11 2020-10-24 00:13:51.000 298 21270.77 435.99 43058.78 48028.09 2020-10-24 00:13:52.000 298 21270.80 435.94 43058.76 48028.11 2020-10-24 00:13:53.000 298 21270.80 435.95 43058.75 48028.08 2020-10-24 00:13:54.000 298 21270.77 435.95 43058.72 48028.08 2020-10-24 00:13:55.000 298 21270.79 435.94 43058.70 48028.02 2020-10-24 00:13:56.000 298 21270.81 435.93 43058.71 48028.04 2020-10-24 00:13:57.000 298 21270.79 435.92 43058.68 48028.02 2020-10-24 00:13:58.000 298 21270.79 435.91 43058.69 48028.02 2020-10-24 00:13:59.000 298 21270.81 435.89 43058.70 48028.03 2020-10-24 00:14:00.000 298 21270.81 435.90 43058.71 48028.03 2020-10-24 00:14:01.000 298 21270.81 435.90 43058.68 48028.04 2020-10-24 00:14:02.000 298 21270.84 435.90 43058.71 48028.02 2020-10-24 00:14:03.000 298 21270.88 435.89 43058.68 48028.03 2020-10-24 00:14:04.000 298 21270.90 435.90 43058.68 48028.01 2020-10-24 00:14:05.000 298 21270.87 435.89 43058.64 48028.05 2020-10-24 00:14:06.000 298 21270.91 435.83 43058.67 48028.03 2020-10-24 00:14:07.000 298 21270.93 435.77 43058.69 48028.05 2020-10-24 00:14:08.000 298 21270.95 435.74 43058.72 48028.06 2020-10-24 00:14:09.000 298 21270.95 435.71 43058.76 48028.12 2020-10-24 00:14:10.000 298 21270.94 435.71 43058.74 48028.11 2020-10-24 00:14:11.000 298 21270.95 435.74 43058.73 48028.17 2020-10-24 00:14:12.000 298 21270.95 435.77 43058.69 48028.14 2020-10-24 00:14:13.000 298 21270.96 435.79 43058.69 48028.08 2020-10-24 00:14:14.000 298 21270.95 435.77 43058.68 48028.11 2020-10-24 00:14:15.000 298 21270.98 435.75 43058.67 48028.06 2020-10-24 00:14:16.000 298 21271.00 435.75 43058.66 48028.06 2020-10-24 00:14:17.000 298 21271.02 435.75 43058.65 48028.07 2020-10-24 00:14:18.000 298 21271.04 435.75 43058.66 48028.08 2020-10-24 00:14:19.000 298 21271.02 435.75 43058.64 48028.09 2020-10-24 00:14:20.000 298 21271.05 435.73 43058.68 48028.07 2020-10-24 00:14:21.000 298 21271.08 435.69 43058.68 48028.11 2020-10-24 00:14:22.000 298 21271.12 435.71 43058.68 48028.11 2020-10-24 00:14:23.000 298 21271.13 435.75 43058.67 48028.11 2020-10-24 00:14:24.000 298 21271.14 435.74 43058.63 48028.13 2020-10-24 00:14:25.000 298 21271.16 435.75 43058.63 48028.12 2020-10-24 00:14:26.000 298 21271.21 435.76 43058.63 48028.14 2020-10-24 00:14:27.000 298 21271.24 435.75 43058.64 48028.15 2020-10-24 00:14:28.000 298 21271.26 435.75 43058.64 48028.13 2020-10-24 00:14:29.000 298 21271.27 435.74 43058.61 48028.15 2020-10-24 00:14:30.000 298 21271.27 435.72 43058.62 48028.14 2020-10-24 00:14:31.000 298 21271.28 435.76 43058.61 48028.15 2020-10-24 00:14:32.000 298 21271.29 435.77 43058.62 48028.17 2020-10-24 00:14:33.000 298 21271.32 435.76 43058.63 48028.14 2020-10-24 00:14:34.000 298 21271.35 435.75 43058.63 48028.14 2020-10-24 00:14:35.000 298 21271.36 435.76 43058.59 48028.17 2020-10-24 00:14:36.000 298 21271.34 435.74 43058.59 48028.20 2020-10-24 00:14:37.000 298 21271.36 435.77 43058.59 48028.18 2020-10-24 00:14:38.000 298 21271.38 435.75 43058.59 48028.15 2020-10-24 00:14:39.000 298 21271.40 435.74 43058.58 48028.16 2020-10-24 00:14:40.000 298 21271.43 435.72 43058.61 48028.18 2020-10-24 00:14:41.000 298 21271.49 435.73 43058.58 48028.15 2020-10-24 00:14:42.000 298 21271.50 435.75 43058.55 48028.19 2020-10-24 00:14:43.000 298 21271.47 435.71 43058.53 48028.22 2020-10-24 00:14:44.000 298 21271.51 435.68 43058.55 48028.23 2020-10-24 00:14:45.000 298 21271.57 435.67 43058.56 48028.23 2020-10-24 00:14:46.000 298 21271.57 435.68 43058.55 48028.20 2020-10-24 00:14:47.000 298 21271.58 435.69 43058.51 48028.24 2020-10-24 00:14:48.000 298 21271.60 435.67 43058.52 48028.25 2020-10-24 00:14:49.000 298 21271.61 435.65 43058.53 48028.23 2020-10-24 00:14:50.000 298 21271.64 435.65 43058.52 48028.24 2020-10-24 00:14:51.000 298 21271.66 435.61 43058.55 48028.26 2020-10-24 00:14:52.000 298 21271.67 435.60 43058.54 48028.24 2020-10-24 00:14:53.000 298 21271.64 435.63 43058.53 48028.25 2020-10-24 00:14:54.000 298 21271.66 435.59 43058.54 48028.24 2020-10-24 00:14:55.000 298 21271.67 435.60 43058.52 48028.24 2020-10-24 00:14:56.000 298 21271.67 435.62 43058.53 48028.26 2020-10-24 00:14:57.000 298 21271.68 435.63 43058.53 48028.26 2020-10-24 00:14:58.000 298 21271.69 435.63 43058.52 48028.28 2020-10-24 00:14:59.000 298 21271.72 435.63 43058.51 48028.29 2020-10-24 00:15:00.000 298 21271.77 435.64 43058.52 48028.27 2020-10-24 00:15:01.000 298 21271.79 435.64 43058.50 48028.29 2020-10-24 00:15:02.000 298 21271.80 435.61 43058.51 48028.26 2020-10-24 00:15:03.000 298 21271.85 435.61 43058.53 48028.31 2020-10-24 00:15:04.000 298 21271.87 435.61 43058.50 48028.28 2020-10-24 00:15:05.000 298 21271.86 435.61 43058.50 48028.32 2020-10-24 00:15:06.000 298 21271.88 435.62 43058.53 48028.34 2020-10-24 00:15:07.000 298 21271.86 435.59 43058.54 48028.33 2020-10-24 00:15:08.000 298 21271.83 435.61 43058.50 48028.31 2020-10-24 00:15:09.000 298 21271.77 435.59 43058.48 48028.33 2020-10-24 00:15:10.000 298 21271.79 435.58 43058.51 48028.27 2020-10-24 00:15:11.000 298 21271.79 435.60 43058.51 48028.28 2020-10-24 00:15:12.000 298 21271.79 435.62 43058.54 48028.27 2020-10-24 00:15:13.000 298 21271.82 435.61 43058.53 48028.26 2020-10-24 00:15:14.000 298 21271.79 435.63 43058.48 48028.31 2020-10-24 00:15:15.000 298 21271.81 435.64 43058.50 48028.30 2020-10-24 00:15:16.000 298 21271.84 435.65 43058.49 48028.30 2020-10-24 00:15:17.000 298 21271.85 435.64 43058.47 48028.29 2020-10-24 00:15:18.000 298 21271.88 435.65 43058.48 48028.28 2020-10-24 00:15:19.000 298 21271.90 435.64 43058.50 48028.35 2020-10-24 00:15:20.000 298 21271.94 435.63 43058.52 48028.33 2020-10-24 00:15:21.000 298 21271.94 435.60 43058.51 48028.33 2020-10-24 00:15:22.000 298 21271.93 435.64 43058.52 48028.34 2020-10-24 00:15:23.000 298 21271.92 435.66 43058.50 48028.35 2020-10-24 00:15:24.000 298 21271.92 435.67 43058.50 48028.31 2020-10-24 00:15:25.000 298 21271.91 435.69 43058.50 48028.34 2020-10-24 00:15:26.000 298 21271.87 435.69 43058.49 48028.35 2020-10-24 00:15:27.000 298 21271.84 435.73 43058.49 48028.28 2020-10-24 00:15:28.000 298 21271.88 435.76 43058.46 48028.30 2020-10-24 00:15:29.000 298 21271.96 435.83 43058.43 48028.31 2020-10-24 00:15:30.000 298 21272.01 435.88 43058.40 48028.30 2020-10-24 00:15:31.000 298 21272.08 435.99 43058.37 48028.28 2020-10-24 00:15:32.000 298 21272.13 436.01 43058.30 48028.31 2020-10-24 00:15:33.000 298 21272.16 436.01 43058.28 48028.23 2020-10-24 00:15:34.000 298 21272.16 435.99 43058.21 48028.25 2020-10-24 00:15:35.000 298 21272.14 435.90 43058.25 48028.22 2020-10-24 00:15:36.000 298 21272.08 435.79 43058.29 48028.24 2020-10-24 00:15:37.000 298 21272.06 435.71 43058.36 48028.27 2020-10-24 00:15:38.000 298 21272.07 435.65 43058.40 48028.31 2020-10-24 00:15:39.000 298 21272.04 435.63 43058.42 48028.34 2020-10-24 00:15:40.000 298 21272.02 435.61 43058.45 48028.33 2020-10-24 00:15:41.000 298 21271.99 435.61 43058.47 48028.34 2020-10-24 00:15:42.000 298 21271.99 435.59 43058.50 48028.34 2020-10-24 00:15:43.000 298 21272.00 435.58 43058.53 48028.38 2020-10-24 00:15:44.000 298 21271.99 435.56 43058.50 48028.34 2020-10-24 00:15:45.000 298 21271.95 435.60 43058.49 48028.35 2020-10-24 00:15:46.000 298 21272.01 435.59 43058.48 48028.37 2020-10-24 00:15:47.000 298 21271.96 435.57 43058.49 48028.34 2020-10-24 00:15:48.000 298 21271.96 435.54 43058.50 48028.37 2020-10-24 00:15:49.000 298 21271.97 435.58 43058.49 48028.36 2020-10-24 00:15:50.000 298 21271.97 435.61 43058.47 48028.33 2020-10-24 00:15:51.000 298 21272.01 435.61 43058.47 48028.36 2020-10-24 00:15:52.000 298 21272.03 435.61 43058.49 48028.36 2020-10-24 00:15:53.000 298 21272.04 435.61 43058.48 48028.33 2020-10-24 00:15:54.000 298 21272.03 435.65 43058.47 48028.38 2020-10-24 00:15:55.000 298 21272.05 435.68 43058.48 48028.35 2020-10-24 00:15:56.000 298 21272.10 435.69 43058.48 48028.40 2020-10-24 00:15:57.000 298 21272.15 435.66 43058.50 48028.37 2020-10-24 00:15:58.000 298 21272.17 435.64 43058.50 48028.39 2020-10-24 00:15:59.000 298 21272.17 435.64 43058.46 48028.40 2020-10-24 00:16:00.000 298 21272.18 435.60 43058.45 48028.40 2020-10-24 00:16:01.000 298 21272.21 435.58 43058.45 48028.46 2020-10-24 00:16:02.000 298 21272.24 435.56 43058.47 48028.45 2020-10-24 00:16:03.000 298 21272.24 435.56 43058.47 48028.44 2020-10-24 00:16:04.000 298 21272.27 435.54 43058.48 48028.46 2020-10-24 00:16:05.000 298 21272.27 435.53 43058.47 48028.48 2020-10-24 00:16:06.000 298 21272.26 435.52 43058.45 48028.48 2020-10-24 00:16:07.000 298 21272.30 435.51 43058.46 48028.46 2020-10-24 00:16:08.000 298 21272.33 435.45 43058.45 48028.52 2020-10-24 00:16:09.000 298 21272.33 435.47 43058.46 48028.47 2020-10-24 00:16:10.000 298 21272.35 435.47 43058.45 48028.47 2020-10-24 00:16:11.000 298 21272.35 435.44 43058.49 48028.56 2020-10-24 00:16:12.000 298 21272.36 435.40 43058.50 48028.53 2020-10-24 00:16:13.000 298 21272.37 435.41 43058.47 48028.49 2020-10-24 00:16:14.000 298 21272.39 435.36 43058.49 48028.53 2020-10-24 00:16:15.000 298 21272.37 435.37 43058.45 48028.54 2020-10-24 00:16:16.000 298 21272.38 435.37 43058.48 48028.53 2020-10-24 00:16:17.000 298 21272.40 435.36 43058.48 48028.54 2020-10-24 00:16:18.000 298 21272.43 435.34 43058.50 48028.59 2020-10-24 00:16:19.000 298 21272.44 435.33 43058.51 48028.51 2020-10-24 00:16:20.000 298 21272.47 435.35 43058.48 48028.58 2020-10-24 00:16:21.000 298 21272.51 435.33 43058.46 48028.54 2020-10-24 00:16:22.000 298 21272.50 435.34 43058.51 48028.56 2020-10-24 00:16:23.000 298 21272.54 435.29 43058.50 48028.57 2020-10-24 00:16:24.000 298 21272.54 435.30 43058.50 48028.62 2020-10-24 00:16:25.000 298 21272.58 435.27 43058.52 48028.63 2020-10-24 00:16:26.000 298 21272.57 435.24 43058.52 48028.64 2020-10-24 00:16:27.000 298 21272.56 435.24 43058.50 48028.60 2020-10-24 00:16:28.000 298 21272.64 435.21 43058.51 48028.65 2020-10-24 00:16:29.000 298 21272.64 435.19 43058.50 48028.65 2020-10-24 00:16:30.000 298 21272.64 435.17 43058.50 48028.63 2020-10-24 00:16:31.000 298 21272.63 435.16 43058.51 48028.67 2020-10-24 00:16:32.000 298 21272.65 435.13 43058.50 48028.65 2020-10-24 00:16:33.000 298 21272.66 435.09 43058.54 48028.69 2020-10-24 00:16:34.000 298 21272.66 435.09 43058.53 48028.66 2020-10-24 00:16:35.000 298 21272.64 435.08 43058.52 48028.70 2020-10-24 00:16:36.000 298 21272.67 435.05 43058.55 48028.73 2020-10-24 00:16:37.000 298 21272.71 435.03 43058.54 48028.71 2020-10-24 00:16:38.000 298 21272.71 435.03 43058.56 48028.74 2020-10-24 00:16:39.000 298 21272.74 435.05 43058.55 48028.74 2020-10-24 00:16:40.000 298 21272.74 435.03 43058.55 48028.74 2020-10-24 00:16:41.000 298 21272.77 435.03 43058.55 48028.74 2020-10-24 00:16:42.000 298 21272.78 434.99 43058.54 48028.73 2020-10-24 00:16:43.000 298 21272.77 434.97 43058.53 48028.76 2020-10-24 00:16:44.000 298 21272.80 434.97 43058.54 48028.77 2020-10-24 00:16:45.000 298 21272.82 435.00 43058.56 48028.80 2020-10-24 00:16:46.000 298 21272.85 434.98 43058.54 48028.77 2020-10-24 00:16:47.000 298 21272.89 434.94 43058.54 48028.78 2020-10-24 00:16:48.000 298 21272.87 434.95 43058.54 48028.81 2020-10-24 00:16:49.000 298 21272.86 434.94 43058.57 48028.77 2020-10-24 00:16:50.000 298 21272.89 434.91 43058.52 48028.81 2020-10-24 00:16:51.000 298 21272.89 434.88 43058.56 48028.77 2020-10-24 00:16:52.000 298 21272.90 434.89 43058.56 48028.79 2020-10-24 00:16:53.000 298 21272.92 434.85 43058.56 48028.82 2020-10-24 00:16:54.000 298 21272.92 434.82 43058.58 48028.83 2020-10-24 00:16:55.000 298 21272.93 434.80 43058.59 48028.81 2020-10-24 00:16:56.000 298 21272.97 434.77 43058.59 48028.85 2020-10-24 00:16:57.000 298 21272.95 434.75 43058.58 48028.83 2020-10-24 00:16:58.000 298 21272.96 434.74 43058.58 48028.85 2020-10-24 00:16:59.000 298 21272.98 434.71 43058.56 48028.89 2020-10-24 00:17:00.000 298 21273.00 434.66 43058.58 48028.85 2020-10-24 00:17:01.000 298 21273.00 434.65 43058.59 48028.84 2020-10-24 00:17:02.000 298 21273.03 434.63 43058.57 48028.86 2020-10-24 00:17:03.000 298 21273.01 434.61 43058.59 48028.83 2020-10-24 00:17:04.000 298 21273.02 434.57 43058.60 48028.87 2020-10-24 00:17:05.000 298 21273.03 434.51 43058.59 48028.87 2020-10-24 00:17:06.000 298 21273.01 434.51 43058.58 48028.87 2020-10-24 00:17:07.000 298 21273.03 434.48 43058.56 48028.90 2020-10-24 00:17:08.000 298 21273.01 434.44 43058.59 48028.89 2020-10-24 00:17:09.000 298 21273.01 434.41 43058.61 48028.90 2020-10-24 00:17:10.000 298 21273.03 434.39 43058.58 48028.88 2020-10-24 00:17:11.000 298 21273.02 434.38 43058.60 48028.89 2020-10-24 00:17:12.000 298 21273.05 434.34 43058.62 48028.89 2020-10-24 00:17:13.000 298 21273.06 434.31 43058.64 48028.93 2020-10-24 00:17:14.000 298 21273.08 434.27 43058.62 48028.93 2020-10-24 00:17:15.000 298 21273.11 434.23 43058.60 48028.90 2020-10-24 00:17:16.000 298 21273.07 434.20 43058.61 48028.98 2020-10-24 00:17:17.000 298 21273.07 434.14 43058.66 48028.97 2020-10-24 00:17:18.000 298 21273.09 434.08 43058.64 48028.95 2020-10-24 00:17:19.000 298 21273.11 434.05 43058.68 48028.97 2020-10-24 00:17:20.000 298 21273.11 433.98 43058.68 48029.01 2020-10-24 00:17:21.000 298 21273.10 433.94 43058.68 48029.00 2020-10-24 00:17:22.000 298 21273.11 433.91 43058.69 48028.99 2020-10-24 00:17:23.000 298 21273.09 433.87 43058.70 48029.02 2020-10-24 00:17:24.000 298 21273.10 433.80 43058.66 48029.01 2020-10-24 00:17:25.000 298 21273.15 433.76 43058.72 48029.05 2020-10-24 00:17:26.000 298 21273.19 433.70 43058.75 48029.06 2020-10-24 00:17:27.000 298 21273.18 433.67 43058.73 48029.05 2020-10-24 00:17:28.000 298 21273.19 433.61 43058.74 48029.07 2020-10-24 00:17:29.000 298 21273.21 433.55 43058.76 48029.11 2020-10-24 00:17:30.000 298 21273.26 433.53 43058.77 48029.15 2020-10-24 00:17:31.000 298 21273.27 433.52 43058.78 48029.18 2020-10-24 00:17:32.000 298 21273.29 433.47 43058.77 48029.18 2020-10-24 00:17:33.000 298 21273.31 433.44 43058.79 48029.21 2020-10-24 00:17:34.000 298 21273.32 433.44 43058.79 48029.19 2020-10-24 00:17:35.000 298 21273.36 433.42 43058.78 48029.20 2020-10-24 00:17:36.000 298 21273.35 433.42 43058.81 48029.22 2020-10-24 00:17:37.000 298 21273.32 433.39 43058.82 48029.22 2020-10-24 00:17:38.000 298 21273.36 433.36 43058.80 48029.25 2020-10-24 00:17:39.000 298 21273.36 433.34 43058.83 48029.24 2020-10-24 00:17:40.000 298 21273.39 433.33 43058.84 48029.25 2020-10-24 00:17:41.000 298 21273.37 433.31 43058.78 48029.22 2020-10-24 00:17:42.000 298 21273.37 433.30 43058.79 48029.24 2020-10-24 00:17:43.000 298 21273.36 433.26 43058.81 48029.25 2020-10-24 00:17:44.000 298 21273.38 433.23 43058.80 48029.23 2020-10-24 00:17:45.000 298 21273.36 433.23 43058.80 48029.28 2020-10-24 00:17:46.000 298 21273.33 433.21 43058.80 48029.23 2020-10-24 00:17:47.000 298 21273.35 433.21 43058.81 48029.24 2020-10-24 00:17:48.000 298 21273.35 433.22 43058.80 48029.23 2020-10-24 00:17:49.000 298 21273.38 433.21 43058.79 48029.22 2020-10-24 00:17:50.000 298 21273.39 433.21 43058.75 48029.20 2020-10-24 00:17:51.000 298 21273.40 433.24 43058.74 48029.25 2020-10-24 00:17:52.000 298 21273.43 433.23 43058.73 48029.21 2020-10-24 00:17:53.000 298 21273.45 433.20 43058.74 48029.23 2020-10-24 00:17:54.000 298 21273.48 433.22 43058.72 48029.24 2020-10-24 00:17:55.000 298 21273.52 433.20 43058.75 48029.26 2020-10-24 00:17:56.000 298 21273.52 433.21 43058.77 48029.27 2020-10-24 00:17:57.000 298 21273.54 433.21 43058.75 48029.29 2020-10-24 00:17:58.000 298 21273.56 433.18 43058.72 48029.28 2020-10-24 00:17:59.000 298 21273.61 433.18 43058.72 48029.28 2020-10-24 00:18:00.000 298 21273.63 433.18 43058.72 48029.31 2020-10-24 00:18:01.000 298 21273.65 433.14 43058.71 48029.32 2020-10-24 00:18:02.000 298 21273.63 433.14 43058.70 48029.31 2020-10-24 00:18:03.000 298 21273.60 433.11 43058.70 48029.32 2020-10-24 00:18:04.000 298 21273.64 433.07 43058.71 48029.29 2020-10-24 00:18:05.000 298 21273.61 433.04 43058.74 48029.28 2020-10-24 00:18:06.000 298 21273.60 433.02 43058.72 48029.29 2020-10-24 00:18:07.000 298 21273.62 432.99 43058.71 48029.29 2020-10-24 00:18:08.000 298 21273.62 432.99 43058.71 48029.27 2020-10-24 00:18:09.000 298 21273.61 432.98 43058.70 48029.29 2020-10-24 00:18:10.000 298 21273.60 433.00 43058.68 48029.26 2020-10-24 00:18:11.000 298 21273.60 432.98 43058.69 48029.27 2020-10-24 00:18:12.000 298 21273.57 432.97 43058.69 48029.27 2020-10-24 00:18:13.000 298 21273.61 432.93 43058.70 48029.26 2020-10-24 00:18:14.000 298 21273.65 432.89 43058.70 48029.28 2020-10-24 00:18:15.000 298 21273.61 432.87 43058.69 48029.25 2020-10-24 00:18:16.000 298 21273.66 432.86 43058.68 48029.25 2020-10-24 00:18:17.000 298 21273.69 432.80 43058.70 48029.29 2020-10-24 00:18:18.000 298 21273.66 432.81 43058.69 48029.23 2020-10-24 00:18:19.000 298 21273.67 432.78 43058.71 48029.29 2020-10-24 00:18:20.000 298 21273.71 432.76 43058.72 48029.29 2020-10-24 00:18:21.000 298 21273.67 432.73 43058.73 48029.27 2020-10-24 00:18:22.000 298 21273.66 432.70 43058.71 48029.27 2020-10-24 00:18:23.000 298 21273.65 432.68 43058.74 48029.28 2020-10-24 00:18:24.000 298 21273.67 432.66 43058.73 48029.27 2020-10-24 00:18:25.000 298 21273.69 432.63 43058.71 48029.30 2020-10-24 00:18:26.000 298 21273.70 432.62 43058.71 48029.31 2020-10-24 00:18:27.000 298 21273.71 432.58 43058.75 48029.28 2020-10-24 00:18:28.000 298 21273.71 432.58 43058.73 48029.31 2020-10-24 00:18:29.000 298 21273.70 432.54 43058.69 48029.28 2020-10-24 00:18:30.000 298 21273.74 432.50 43058.67 48029.29 2020-10-24 00:18:31.000 298 21273.75 432.46 43058.73 48029.35 2020-10-24 00:18:32.000 298 21273.79 432.42 43058.73 48029.32 2020-10-24 00:18:33.000 298 21273.78 432.40 43058.72 48029.32 2020-10-24 00:18:34.000 298 21273.79 432.35 43058.74 48029.35 2020-10-24 00:18:35.000 298 21273.81 432.30 43058.73 48029.35 2020-10-24 00:18:36.000 298 21273.83 432.25 43058.74 48029.40 2020-10-24 00:18:37.000 298 21273.83 432.23 43058.73 48029.41 2020-10-24 00:18:38.000 298 21273.86 432.20 43058.76 48029.34 2020-10-24 00:18:39.000 298 21273.86 432.16 43058.74 48029.45 2020-10-24 00:18:40.000 298 21273.85 432.11 43058.76 48029.40 2020-10-24 00:18:41.000 298 21273.87 432.11 43058.74 48029.41 2020-10-24 00:18:42.000 298 21273.86 432.07 43058.79 48029.42 2020-10-24 00:18:43.000 298 21273.88 432.03 43058.80 48029.44 2020-10-24 00:18:44.000 298 21273.88 432.00 43058.79 48029.47 2020-10-24 00:18:45.000 298 21273.88 431.97 43058.77 48029.42 2020-10-24 00:18:46.000 298 21273.89 431.94 43058.82 48029.46 2020-10-24 00:18:47.000 298 21273.95 431.92 43058.80 48029.46 2020-10-24 00:18:48.000 298 21273.94 431.90 43058.81 48029.46 2020-10-24 00:18:49.000 298 21273.96 431.85 43058.82 48029.49 2020-10-24 00:18:50.000 298 21274.01 431.80 43058.80 48029.45 2020-10-24 00:18:51.000 298 21274.05 431.75 43058.81 48029.51 2020-10-24 00:18:52.000 298 21274.04 431.76 43058.80 48029.52 2020-10-24 00:18:53.000 298 21274.10 431.72 43058.80 48029.53 2020-10-24 00:18:54.000 298 21274.11 431.71 43058.81 48029.58 2020-10-24 00:18:55.000 298 21274.13 431.65 43058.83 48029.54 2020-10-24 00:18:56.000 298 21274.19 431.62 43058.83 48029.53 2020-10-24 00:18:57.000 298 21274.17 431.61 43058.82 48029.59 2020-10-24 00:18:58.000 298 21274.20 431.59 43058.79 48029.58 2020-10-24 00:18:59.000 298 21274.18 431.53 43058.79 48029.60 2020-10-24 00:19:00.000 298 21274.17 431.53 43058.82 48029.58 2020-10-24 00:19:01.000 298 21274.18 431.51 43058.83 48029.62 2020-10-24 00:19:02.000 298 21274.19 431.50 43058.81 48029.62 2020-10-24 00:19:03.000 298 21274.19 431.49 43058.80 48029.59 2020-10-24 00:19:04.000 298 21274.22 431.47 43058.82 48029.59 2020-10-24 00:19:05.000 298 21274.23 431.43 43058.81 48029.63 2020-10-24 00:19:06.000 298 21274.24 431.42 43058.81 48029.62 2020-10-24 00:19:07.000 298 21274.26 431.44 43058.79 48029.61 2020-10-24 00:19:08.000 298 21274.26 431.44 43058.80 48029.65 2020-10-24 00:19:09.000 298 21274.26 431.42 43058.78 48029.59 2020-10-24 00:19:10.000 298 21274.29 431.40 43058.80 48029.60 2020-10-24 00:19:11.000 298 21274.31 431.37 43058.79 48029.64 2020-10-24 00:19:12.000 298 21274.31 431.35 43058.79 48029.61 2020-10-24 00:19:13.000 298 21274.31 431.36 43058.78 48029.63 2020-10-24 00:19:14.000 298 21274.31 431.34 43058.75 48029.61 2020-10-24 00:19:15.000 298 21274.35 431.30 43058.75 48029.64 2020-10-24 00:19:16.000 298 21274.32 431.26 43058.78 48029.61 2020-10-24 00:19:17.000 298 21274.30 431.26 43058.79 48029.60 2020-10-24 00:19:18.000 298 21274.29 431.26 43058.76 48029.63 2020-10-24 00:19:19.000 298 21274.27 431.22 43058.76 48029.60 2020-10-24 00:19:20.000 298 21274.25 431.22 43058.76 48029.63 2020-10-24 00:19:21.000 298 21274.23 431.23 43058.75 48029.62 2020-10-24 00:19:22.000 298 21274.23 431.25 43058.75 48029.58 2020-10-24 00:19:23.000 298 21274.22 431.24 43058.74 48029.61 2020-10-24 00:19:24.000 298 21274.22 431.21 43058.74 48029.59 2020-10-24 00:19:25.000 298 21274.24 431.21 43058.72 48029.57 2020-10-24 00:19:26.000 298 21274.23 431.25 43058.71 48029.57 2020-10-24 00:19:27.000 298 21274.26 431.23 43058.72 48029.59 2020-10-24 00:19:28.000 298 21274.31 431.20 43058.74 48029.59 2020-10-24 00:19:29.000 298 21274.32 431.19 43058.72 48029.63 2020-10-24 00:19:30.000 298 21274.33 431.18 43058.73 48029.62 2020-10-24 00:19:31.000 298 21274.32 431.17 43058.72 48029.61 2020-10-24 00:19:32.000 298 21274.30 431.15 43058.72 48029.61 2020-10-24 00:19:33.000 298 21274.30 431.16 43058.71 48029.63 2020-10-24 00:19:34.000 298 21274.31 431.12 43058.72 48029.59 2020-10-24 00:19:35.000 298 21274.27 431.13 43058.76 48029.61 2020-10-24 00:19:36.000 298 21274.27 431.14 43058.72 48029.58 2020-10-24 00:19:37.000 298 21274.21 431.13 43058.69 48029.57 2020-10-24 00:19:38.000 298 21274.22 431.13 43058.73 48029.58 2020-10-24 00:19:39.000 298 21274.20 431.13 43058.72 48029.57 2020-10-24 00:19:40.000 298 21274.22 431.11 43058.74 48029.57 2020-10-24 00:19:41.000 298 21274.25 431.09 43058.73 48029.58 2020-10-24 00:19:42.000 298 21274.25 431.09 43058.72 48029.55 2020-10-24 00:19:43.000 298 21274.25 431.10 43058.68 48029.56 2020-10-24 00:19:44.000 298 21274.27 431.09 43058.69 48029.53 2020-10-24 00:19:45.000 298 21274.26 431.08 43058.69 48029.61 2020-10-24 00:19:46.000 298 21274.29 431.09 43058.72 48029.57 2020-10-24 00:19:47.000 298 21274.29 431.04 43058.71 48029.57 2020-10-24 00:19:48.000 298 21274.28 431.02 43058.70 48029.57 2020-10-24 00:19:49.000 298 21274.30 430.96 43058.73 48029.57 2020-10-24 00:19:50.000 298 21274.28 430.94 43058.68 48029.58 2020-10-24 00:19:51.000 298 21274.28 430.94 43058.69 48029.58 2020-10-24 00:19:52.000 298 21274.28 430.94 43058.69 48029.59 2020-10-24 00:19:53.000 298 21274.27 430.90 43058.72 48029.59 2020-10-24 00:19:54.000 298 21274.31 430.87 43058.71 48029.58 2020-10-24 00:19:55.000 298 21274.33 430.85 43058.73 48029.58 2020-10-24 00:19:56.000 298 21274.32 430.83 43058.74 48029.56 2020-10-24 00:19:57.000 298 21274.30 430.77 43058.75 48029.60 2020-10-24 00:19:58.000 298 21274.27 430.77 43058.73 48029.60 2020-10-24 00:19:59.000 298 21274.26 430.79 43058.71 48029.58 2020-10-24 00:20:00.000 298 21274.25 430.76 43058.71 48029.57 2020-10-24 00:20:01.000 298 21274.26 430.73 43058.71 48029.58 2020-10-24 00:20:02.000 298 21274.29 430.75 43058.74 48029.56 2020-10-24 00:20:03.000 298 21274.28 430.74 43058.72 48029.59 2020-10-24 00:20:04.000 298 21274.28 430.71 43058.72 48029.57 2020-10-24 00:20:05.000 298 21274.29 430.67 43058.73 48029.58 2020-10-24 00:20:06.000 298 21274.31 430.66 43058.71 48029.59 2020-10-24 00:20:07.000 298 21274.32 430.65 43058.73 48029.56 2020-10-24 00:20:08.000 298 21274.32 430.60 43058.73 48029.63 2020-10-24 00:20:09.000 298 21274.38 430.56 43058.73 48029.61 2020-10-24 00:20:10.000 298 21274.39 430.60 43058.71 48029.62 2020-10-24 00:20:11.000 298 21274.39 430.56 43058.72 48029.62 2020-10-24 00:20:12.000 298 21274.40 430.53 43058.69 48029.64 2020-10-24 00:20:13.000 298 21274.40 430.47 43058.72 48029.63 2020-10-24 00:20:14.000 298 21274.38 430.46 43058.72 48029.62 2020-10-24 00:20:15.000 298 21274.39 430.44 43058.72 48029.62 2020-10-24 00:20:16.000 298 21274.38 430.44 43058.75 48029.61 2020-10-24 00:20:17.000 298 21274.38 430.44 43058.73 48029.65 2020-10-24 00:20:18.000 298 21274.36 430.42 43058.73 48029.61 2020-10-24 00:20:19.000 298 21274.35 430.41 43058.75 48029.63 2020-10-24 00:20:20.000 298 21274.35 430.39 43058.78 48029.64 2020-10-24 00:20:21.000 298 21274.33 430.39 43058.78 48029.59 2020-10-24 00:20:22.000 298 21274.37 430.35 43058.75 48029.63 2020-10-24 00:20:23.000 298 21274.42 430.33 43058.76 48029.59 2020-10-24 00:20:24.000 298 21274.44 430.32 43058.71 48029.63 2020-10-24 00:20:25.000 298 21274.47 430.30 43058.71 48029.62 2020-10-24 00:20:26.000 298 21274.44 430.34 43058.71 48029.64 2020-10-24 00:20:27.000 298 21274.44 430.32 43058.70 48029.61 2020-10-24 00:20:28.000 298 21274.46 430.29 43058.73 48029.62 2020-10-24 00:20:29.000 298 21274.48 430.29 43058.72 48029.60 2020-10-24 00:20:30.000 298 21274.46 430.28 43058.69 48029.65 2020-10-24 00:20:31.000 298 21274.45 430.27 43058.68 48029.65 2020-10-24 00:20:32.000 298 21274.47 430.26 43058.71 48029.64 2020-10-24 00:20:33.000 298 21274.47 430.27 43058.69 48029.62 2020-10-24 00:20:34.000 298 21274.44 430.29 43058.72 48029.63 2020-10-24 00:20:35.000 298 21274.44 430.32 43058.72 48029.66 2020-10-24 00:20:36.000 298 21274.46 430.33 43058.71 48029.62 2020-10-24 00:20:37.000 298 21274.44 430.34 43058.71 48029.66 2020-10-24 00:20:38.000 298 21274.48 430.31 43058.71 48029.65 2020-10-24 00:20:39.000 298 21274.49 430.28 43058.70 48029.62 2020-10-24 00:20:40.000 298 21274.47 430.30 43058.70 48029.63 2020-10-24 00:20:41.000 298 21274.49 430.30 43058.67 48029.63 2020-10-24 00:20:42.000 298 21274.46 430.29 43058.67 48029.62 2020-10-24 00:20:43.000 298 21274.49 430.24 43058.69 48029.67 2020-10-24 00:20:44.000 298 21274.49 430.21 43058.70 48029.64 2020-10-24 00:20:45.000 298 21274.50 430.19 43058.68 48029.62 2020-10-24 00:20:46.000 298 21274.49 430.15 43058.68 48029.65 2020-10-24 00:20:47.000 298 21274.47 430.17 43058.68 48029.61 2020-10-24 00:20:48.000 298 21274.45 430.14 43058.69 48029.65 2020-10-24 00:20:49.000 298 21274.40 430.11 43058.71 48029.62 2020-10-24 00:20:50.000 298 21274.39 430.13 43058.70 48029.61 2020-10-24 00:20:51.000 298 21274.35 430.13 43058.69 48029.57 2020-10-24 00:20:52.000 298 21274.38 430.15 43058.74 48029.61 2020-10-24 00:20:53.000 298 21274.40 430.16 43058.70 48029.60 2020-10-24 00:20:54.000 298 21274.38 430.14 43058.71 48029.57 2020-10-24 00:20:55.000 298 21274.34 430.15 43058.70 48029.56 2020-10-24 00:20:56.000 298 21274.35 430.16 43058.66 48029.59 2020-10-24 00:20:57.000 298 21274.36 430.20 43058.68 48029.56 2020-10-24 00:20:58.000 298 21274.37 430.16 43058.65 48029.56 2020-10-24 00:20:59.000 298 21274.38 430.17 43058.68 48029.59 2020-10-24 00:21:00.000 298 21274.37 430.16 43058.65 48029.56 2020-10-24 00:21:01.000 298 21274.36 430.13 43058.64 48029.58 2020-10-24 00:21:02.000 298 21274.36 430.14 43058.67 48029.60 2020-10-24 00:21:03.000 298 21274.35 430.15 43058.67 48029.54 2020-10-24 00:21:04.000 298 21274.34 430.15 43058.68 48029.56 2020-10-24 00:21:05.000 298 21274.34 430.12 43058.67 48029.58 2020-10-24 00:21:06.000 298 21274.32 430.12 43058.68 48029.54 2020-10-24 00:21:07.000 298 21274.30 430.13 43058.67 48029.58 2020-10-24 00:21:08.000 298 21274.31 430.11 43058.68 48029.53 2020-10-24 00:21:09.000 298 21274.28 430.12 43058.66 48029.55 2020-10-24 00:21:10.000 298 21274.28 430.12 43058.67 48029.53 2020-10-24 00:21:11.000 298 21274.28 430.11 43058.66 48029.51 2020-10-24 00:21:12.000 298 21274.23 430.10 43058.65 48029.51 2020-10-24 00:21:13.000 298 21274.23 430.11 43058.62 48029.48 2020-10-24 00:21:14.000 298 21274.21 430.14 43058.62 48029.47 2020-10-24 00:21:15.000 298 21274.19 430.14 43058.61 48029.44 2020-10-24 00:21:16.000 298 21274.16 430.16 43058.61 48029.45 2020-10-24 00:21:17.000 298 21274.15 430.18 43058.60 48029.44 2020-10-24 00:21:18.000 298 21274.15 430.18 43058.60 48029.43 2020-10-24 00:21:19.000 298 21274.15 430.22 43058.61 48029.38 2020-10-24 00:21:20.000 298 21274.16 430.22 43058.57 48029.39 2020-10-24 00:21:21.000 298 21274.14 430.24 43058.59 48029.37 2020-10-24 00:21:22.000 298 21274.12 430.23 43058.55 48029.37 2020-10-24 00:21:23.000 298 21274.16 430.22 43058.56 48029.38 2020-10-24 00:21:24.000 298 21274.17 430.23 43058.58 48029.36 2020-10-24 00:21:25.000 298 21274.14 430.23 43058.56 48029.35 2020-10-24 00:21:26.000 298 21274.12 430.26 43058.53 48029.34 2020-10-24 00:21:27.000 298 21274.11 430.28 43058.53 48029.34 2020-10-24 00:21:28.000 298 21274.10 430.30 43058.51 48029.32 2020-10-24 00:21:29.000 298 21274.10 430.31 43058.51 48029.32 2020-10-24 00:21:30.000 298 21274.08 430.30 43058.51 48029.32 2020-10-24 00:21:31.000 298 21274.06 430.31 43058.51 48029.27 2020-10-24 00:21:32.000 298 21274.06 430.33 43058.50 48029.27 2020-10-24 00:21:33.000 298 21274.05 430.31 43058.50 48029.28 2020-10-24 00:21:34.000 298 21274.02 430.31 43058.47 48029.24 2020-10-24 00:21:35.000 298 21273.99 430.30 43058.47 48029.29 2020-10-24 00:21:36.000 298 21274.00 430.30 43058.48 48029.25 2020-10-24 00:21:37.000 298 21274.01 430.33 43058.51 48029.21 2020-10-24 00:21:38.000 298 21274.04 430.34 43058.50 48029.23 2020-10-24 00:21:39.000 298 21274.03 430.38 43058.49 48029.23 2020-10-24 00:21:40.000 298 21274.01 430.42 43058.51 48029.19 2020-10-24 00:21:41.000 298 21274.02 430.46 43058.46 48029.18 2020-10-24 00:21:42.000 298 21274.01 430.47 43058.42 48029.14 2020-10-24 00:21:43.000 298 21274.03 430.48 43058.40 48029.13 2020-10-24 00:21:44.000 298 21274.02 430.50 43058.38 48029.14 2020-10-24 00:21:45.000 298 21274.04 430.47 43058.37 48029.13 2020-10-24 00:21:46.000 298 21274.07 430.45 43058.37 48029.13 2020-10-24 00:21:47.000 298 21274.08 430.44 43058.35 48029.13 2020-10-24 00:21:48.000 298 21274.09 430.42 43058.35 48029.12 2020-10-24 00:21:49.000 298 21274.07 430.40 43058.32 48029.10 2020-10-24 00:21:50.000 298 21274.12 430.37 43058.32 48029.13 2020-10-24 00:21:51.000 298 21274.10 430.35 43058.36 48029.12 2020-10-24 00:21:52.000 298 21274.09 430.33 43058.35 48029.15 2020-10-24 00:21:53.000 298 21274.09 430.28 43058.33 48029.13 2020-10-24 00:21:54.000 298 21274.08 430.22 43058.35 48029.10 2020-10-24 00:21:55.000 298 21274.04 430.22 43058.33 48029.07 2020-10-24 00:21:56.000 298 21274.04 430.18 43058.37 48029.12 2020-10-24 00:21:57.000 298 21273.99 430.17 43058.37 48029.10 2020-10-24 00:21:58.000 298 21274.00 430.13 43058.35 48029.11 2020-10-24 00:21:59.000 298 21273.97 430.07 43058.33 48029.11 2020-10-24 00:22:00.000 298 21274.00 430.04 43058.37 48029.08 2020-10-24 00:22:01.000 298 21274.02 430.02 43058.38 48029.11 2020-10-24 00:22:02.000 298 21273.99 430.03 43058.37 48029.06 2020-10-24 00:22:03.000 298 21274.01 430.01 43058.35 48029.08 2020-10-24 00:22:04.000 298 21274.01 429.98 43058.31 48029.09 2020-10-24 00:22:05.000 298 21274.05 429.94 43058.28 48029.11 2020-10-24 00:22:06.000 298 21274.07 429.92 43058.28 48029.09 2020-10-24 00:22:07.000 298 21274.09 429.90 43058.31 48029.13 2020-10-24 00:22:08.000 298 21274.08 429.86 43058.32 48029.13 2020-10-24 00:22:09.000 298 21274.10 429.82 43058.30 48029.12 2020-10-24 00:22:10.000 298 21274.11 429.73 43058.28 48029.19 2020-10-24 00:22:11.000 298 21274.11 429.68 43058.28 48029.15 2020-10-24 00:22:12.000 298 21274.12 429.63 43058.28 48029.17 2020-10-24 00:22:13.000 298 21274.10 429.58 43058.30 48029.16 2020-10-24 00:22:14.000 298 21274.10 429.50 43058.35 48029.19 2020-10-24 00:22:15.000 298 21274.11 429.45 43058.34 48029.19 2020-10-24 00:22:16.000 298 21274.14 429.40 43058.35 48029.19 2020-10-24 00:22:17.000 298 21274.12 429.34 43058.37 48029.22 2020-10-24 00:22:18.000 298 21274.14 429.26 43058.40 48029.20 2020-10-24 00:22:19.000 298 21274.14 429.21 43058.41 48029.20 2020-10-24 00:22:20.000 298 21274.17 429.16 43058.41 48029.20 2020-10-24 00:22:21.000 298 21274.17 429.11 43058.44 48029.28 2020-10-24 00:22:22.000 298 21274.16 429.07 43058.45 48029.29 2020-10-24 00:22:23.000 298 21274.18 429.04 43058.45 48029.30 2020-10-24 00:22:24.000 298 21274.20 429.00 43058.47 48029.30 2020-10-24 00:22:25.000 298 21274.23 428.92 43058.49 48029.28 2020-10-24 00:22:26.000 298 21274.26 428.87 43058.48 48029.31 2020-10-24 00:22:27.000 298 21274.28 428.84 43058.47 48029.35 2020-10-24 00:22:28.000 298 21274.27 428.83 43058.45 48029.35 2020-10-24 00:22:29.000 298 21274.23 428.81 43058.44 48029.36 2020-10-24 00:22:30.000 298 21274.27 428.76 43058.50 48029.37 2020-10-24 00:22:31.000 298 21274.27 428.72 43058.47 48029.36 2020-10-24 00:22:32.000 298 21274.24 428.70 43058.49 48029.35 2020-10-24 00:22:33.000 298 21274.24 428.70 43058.51 48029.35 2020-10-24 00:22:34.000 298 21274.24 428.67 43058.50 48029.36 2020-10-24 00:22:35.000 298 21274.22 428.63 43058.51 48029.32 2020-10-24 00:22:36.000 298 21274.17 428.64 43058.49 48029.36 2020-10-24 00:22:37.000 298 21274.16 428.58 43058.46 48029.33 2020-10-24 00:22:38.000 298 21274.16 428.54 43058.47 48029.29 2020-10-24 00:22:39.000 298 21274.12 428.54 43058.46 48029.32 2020-10-24 00:22:40.000 298 21274.10 428.51 43058.46 48029.30 2020-10-24 00:22:41.000 298 21274.12 428.47 43058.47 48029.28 2020-10-24 00:22:42.000 298 21274.10 428.48 43058.49 48029.29 2020-10-24 00:22:43.000 298 21274.13 428.49 43058.49 48029.29 2020-10-24 00:22:44.000 298 21274.16 428.46 43058.47 48029.29 2020-10-24 00:22:45.000 298 21274.16 428.43 43058.45 48029.31 2020-10-24 00:22:46.000 298 21274.16 428.44 43058.43 48029.26 2020-10-24 00:22:47.000 298 21274.14 428.47 43058.45 48029.28 2020-10-24 00:22:48.000 298 21274.15 428.46 43058.47 48029.30 2020-10-24 00:22:49.000 298 21274.18 428.45 43058.46 48029.28 2020-10-24 00:22:50.000 298 21274.18 428.46 43058.45 48029.31 2020-10-24 00:22:51.000 298 21274.18 428.47 43058.43 48029.32 2020-10-24 00:22:52.000 298 21274.19 428.49 43058.43 48029.28 2020-10-24 00:22:53.000 298 21274.23 428.49 43058.45 48029.34 2020-10-24 00:22:54.000 298 21274.21 428.50 43058.48 48029.30 2020-10-24 00:22:55.000 298 21274.23 428.45 43058.47 48029.30 2020-10-24 00:22:56.000 298 21274.23 428.45 43058.46 48029.34 2020-10-24 00:22:57.000 298 21274.22 428.43 43058.47 48029.34 2020-10-24 00:22:58.000 298 21274.20 428.41 43058.46 48029.32 2020-10-24 00:22:59.000 298 21274.17 428.40 43058.46 48029.27 2020-10-24 00:23:00.000 298 21274.17 428.38 43058.45 48029.33 2020-10-24 00:23:01.000 298 21274.16 428.38 43058.45 48029.29 2020-10-24 00:23:02.000 298 21274.09 428.40 43058.47 48029.28 2020-10-24 00:23:03.000 298 21274.09 428.37 43058.47 48029.27 2020-10-24 00:23:04.000 298 21274.07 428.36 43058.47 48029.24 2020-10-24 00:23:05.000 298 21274.05 428.34 43058.47 48029.27 2020-10-24 00:23:06.000 298 21274.04 428.32 43058.41 48029.23 2020-10-24 00:23:07.000 298 21274.02 428.29 43058.45 48029.24 2020-10-24 00:23:08.000 298 21274.05 428.24 43058.47 48029.23 2020-10-24 00:23:09.000 298 21274.04 428.23 43058.47 48029.25 2020-10-24 00:23:10.000 298 21274.08 428.21 43058.47 48029.21 2020-10-24 00:23:11.000 298 21274.08 428.18 43058.50 48029.24 2020-10-24 00:23:12.000 298 21274.09 428.15 43058.45 48029.25 2020-10-24 00:23:13.000 298 21274.09 428.11 43058.50 48029.25 2020-10-24 00:23:14.000 298 21274.10 428.06 43058.48 48029.29 2020-10-24 00:23:15.000 298 21274.08 427.96 43058.52 48029.30 2020-10-24 00:23:16.000 298 21274.02 427.85 43058.55 48029.34 2020-10-24 00:23:17.000 298 21273.95 427.78 43058.65 48029.35 2020-10-24 00:23:18.000 298 21273.90 427.72 43058.71 48029.34 2020-10-24 00:23:19.000 298 21273.86 427.70 43058.73 48029.36 2020-10-24 00:23:20.000 298 21273.85 427.67 43058.76 48029.39 2020-10-24 00:23:21.000 298 21273.84 427.65 43058.75 48029.39 2020-10-24 00:23:22.000 298 21273.85 427.59 43058.76 48029.41 2020-10-24 00:23:23.000 298 21273.83 427.53 43058.79 48029.35 2020-10-24 00:23:24.000 298 21273.83 427.48 43058.79 48029.39 2020-10-24 00:23:25.000 298 21273.83 427.43 43058.81 48029.45 2020-10-24 00:23:26.000 298 21273.84 427.39 43058.77 48029.39 2020-10-24 00:23:27.000 298 21273.83 427.37 43058.78 48029.46 2020-10-24 00:23:28.000 298 21273.79 427.36 43058.81 48029.41 2020-10-24 00:23:29.000 298 21273.78 427.34 43058.80 48029.44 2020-10-24 00:23:30.000 298 21273.81 427.29 43058.79 48029.42 2020-10-24 00:23:31.000 298 21273.79 427.28 43058.79 48029.43 2020-10-24 00:23:32.000 298 21273.80 427.22 43058.80 48029.41 2020-10-24 00:23:33.000 298 21273.80 427.20 43058.79 48029.38 2020-10-24 00:23:34.000 298 21273.78 427.16 43058.81 48029.42 2020-10-24 00:23:35.000 298 21273.76 427.14 43058.81 48029.39 2020-10-24 00:23:36.000 298 21273.74 427.12 43058.78 48029.37 2020-10-24 00:23:37.000 298 21273.71 427.11 43058.79 48029.40 2020-10-24 00:23:38.000 298 21273.67 427.10 43058.80 48029.38 2020-10-24 00:23:39.000 298 21273.65 427.05 43058.82 48029.32 2020-10-24 00:23:40.000 298 21273.63 427.05 43058.82 48029.33 2020-10-24 00:23:41.000 298 21273.63 427.05 43058.81 48029.31 2020-10-24 00:23:42.000 298 21273.60 427.04 43058.79 48029.32 2020-10-24 00:23:43.000 298 21273.57 427.06 43058.80 48029.33 2020-10-24 00:23:44.000 298 21273.53 427.09 43058.78 48029.30 2020-10-24 00:23:45.000 298 21273.50 427.06 43058.80 48029.28 2020-10-24 00:23:46.000 298 21273.49 427.06 43058.78 48029.29 2020-10-24 00:23:47.000 298 21273.50 427.07 43058.74 48029.22 2020-10-24 00:23:48.000 298 21273.48 427.05 43058.77 48029.26 2020-10-24 00:23:49.000 298 21273.46 427.06 43058.73 48029.28 2020-10-24 00:23:50.000 298 21273.42 427.08 43058.76 48029.22 2020-10-24 00:23:51.000 298 21273.39 427.09 43058.78 48029.21 2020-10-24 00:23:52.000 298 21273.39 427.11 43058.76 48029.19 2020-10-24 00:23:53.000 298 21273.37 427.12 43058.76 48029.20 2020-10-24 00:23:54.000 298 21273.35 427.11 43058.74 48029.15 2020-10-24 00:23:55.000 298 21273.37 427.12 43058.76 48029.15 2020-10-24 00:23:56.000 298 21273.34 427.13 43058.76 48029.16 2020-10-24 00:23:57.000 298 21273.33 427.17 43058.76 48029.13 2020-10-24 00:23:58.000 298 21273.29 427.16 43058.79 48029.18 2020-10-24 00:23:59.000 298 21273.26 427.17 43058.76 48029.12 2020-10-24 00:24:00.000 298 21273.26 427.20 43058.75 48029.12 2020-10-24 00:24:01.000 298 21273.28 427.28 43058.74 48029.13 2020-10-24 00:24:02.000 298 21273.33 427.35 43058.72 48029.12 2020-10-24 00:24:03.000 298 21273.34 427.42 43058.67 48029.09 2020-10-24 00:24:04.000 298 21273.34 427.46 43058.64 48029.08 2020-10-24 00:24:05.000 298 21273.34 427.47 43058.63 48029.01 2020-10-24 00:24:06.000 298 21273.33 427.48 43058.60 48029.04 2020-10-24 00:24:07.000 298 21273.32 427.51 43058.56 48028.99 2020-10-24 00:24:08.000 298 21273.28 427.51 43058.55 48029.00 2020-10-24 00:24:09.000 298 21273.25 427.55 43058.52 48028.97 2020-10-24 00:24:10.000 298 21273.26 427.58 43058.56 48028.95 2020-10-24 00:24:11.000 298 21273.21 427.61 43058.55 48028.93 2020-10-24 00:24:12.000 298 21273.21 427.61 43058.56 48028.92 2020-10-24 00:24:13.000 298 21273.18 427.66 43058.52 48028.90 2020-10-24 00:24:14.000 298 21273.16 427.68 43058.53 48028.90 2020-10-24 00:24:15.000 298 21273.14 427.72 43058.53 48028.85 2020-10-24 00:24:16.000 298 21273.17 427.71 43058.50 48028.87 2020-10-24 00:24:17.000 298 21273.15 427.74 43058.50 48028.89 2020-10-24 00:24:18.000 298 21273.15 427.78 43058.50 48028.85 2020-10-24 00:24:19.000 298 21273.16 427.76 43058.50 48028.87 2020-10-24 00:24:20.000 298 21273.19 427.74 43058.47 48028.85 2020-10-24 00:24:21.000 298 21273.20 427.75 43058.45 48028.89 2020-10-24 00:24:22.000 298 21273.19 427.77 43058.46 48028.83 2020-10-24 00:24:23.000 298 21273.17 427.76 43058.48 48028.85 2020-10-24 00:24:24.000 298 21273.15 427.78 43058.50 48028.84 2020-10-24 00:24:25.000 298 21273.12 427.79 43058.48 48028.86 2020-10-24 00:24:26.000 298 21273.13 427.78 43058.47 48028.86 2020-10-24 00:24:27.000 298 21273.16 427.79 43058.46 48028.81 2020-10-24 00:24:28.000 298 21273.16 427.81 43058.45 48028.82 2020-10-24 00:24:29.000 298 21273.16 427.80 43058.48 48028.83 2020-10-24 00:24:30.000 298 21273.14 427.79 43058.51 48028.81 2020-10-24 00:24:31.000 298 21273.16 427.79 43058.52 48028.85 2020-10-24 00:24:32.000 298 21273.14 427.78 43058.53 48028.86 2020-10-24 00:24:33.000 298 21273.15 427.76 43058.54 48028.85 2020-10-24 00:24:34.000 298 21273.16 427.77 43058.55 48028.93 2020-10-24 00:24:35.000 298 21273.23 427.75 43058.55 48028.93 2020-10-24 00:24:36.000 298 21273.20 427.75 43058.59 48028.92 2020-10-24 00:24:37.000 298 21273.17 427.78 43058.60 48028.98 2020-10-24 00:24:38.000 298 21273.22 427.77 43058.57 48028.98 2020-10-24 00:24:39.000 298 21273.21 427.77 43058.63 48028.99 2020-10-24 00:24:40.000 298 21273.20 427.77 43058.63 48028.99 2020-10-24 00:24:41.000 298 21273.22 427.75 43058.63 48029.03 2020-10-24 00:24:42.000 298 21273.19 427.77 43058.60 48029.03 2020-10-24 00:24:43.000 298 21273.20 427.75 43058.64 48029.04 2020-10-24 00:24:44.000 298 21273.24 427.75 43058.66 48028.98 2020-10-24 00:24:45.000 298 21273.26 427.76 43058.62 48029.03 2020-10-24 00:24:46.000 298 21273.29 427.75 43058.64 48029.07 2020-10-24 00:24:47.000 298 21273.28 427.76 43058.66 48029.07 2020-10-24 00:24:48.000 298 21273.29 427.77 43058.68 48029.07 2020-10-24 00:24:49.000 298 21273.29 427.77 43058.64 48029.08 2020-10-24 00:24:50.000 298 21273.26 427.77 43058.63 48029.07 2020-10-24 00:24:51.000 298 21273.28 427.77 43058.62 48029.06 2020-10-24 00:24:52.000 298 21273.24 427.75 43058.65 48029.09 2020-10-24 00:24:53.000 298 21273.25 427.76 43058.64 48029.10 2020-10-24 00:24:54.000 298 21273.25 427.79 43058.59 48029.05 2020-10-24 00:24:55.000 298 21273.24 427.80 43058.60 48029.05 2020-10-24 00:24:56.000 298 21273.20 427.79 43058.63 48029.04 2020-10-24 00:24:57.000 298 21273.21 427.81 43058.61 48029.07 2020-10-24 00:24:58.000 298 21273.22 427.82 43058.62 48029.03 2020-10-24 00:24:59.000 298 21273.19 427.83 43058.62 48029.02 2020-10-24 00:25:00.000 298 21273.12 427.90 43058.60 48029.02 2020-10-24 00:25:01.000 298 21273.11 427.90 43058.58 48028.94 2020-10-24 00:25:02.000 298 21273.10 427.92 43058.57 48028.97 2020-10-24 00:25:03.000 298 21273.09 427.93 43058.58 48028.96 2020-10-24 00:25:04.000 298 21273.08 427.94 43058.57 48028.94 2020-10-24 00:25:05.000 298 21273.06 427.96 43058.56 48028.94 2020-10-24 00:25:06.000 298 21273.06 427.94 43058.60 48028.94 2020-10-24 00:25:07.000 298 21273.04 427.96 43058.58 48028.91 2020-10-24 00:25:08.000 298 21273.03 427.96 43058.57 48028.88 2020-10-24 00:25:09.000 298 21273.05 427.98 43058.54 48028.88 2020-10-24 00:25:10.000 298 21273.06 427.99 43058.53 48028.88 2020-10-24 00:25:11.000 298 21273.13 427.98 43058.56 48028.89 2020-10-24 00:25:12.000 298 21273.13 427.98 43058.54 48028.89 2020-10-24 00:25:13.000 298 21273.13 427.99 43058.54 48028.90 2020-10-24 00:25:14.000 298 21273.11 427.99 43058.48 48028.90 2020-10-24 00:25:15.000 298 21273.09 428.00 43058.48 48028.85 2020-10-24 00:25:16.000 298 21273.08 427.97 43058.51 48028.83 2020-10-24 00:25:17.000 298 21273.07 427.96 43058.53 48028.84 2020-10-24 00:25:18.000 298 21273.05 427.96 43058.53 48028.86 2020-10-24 00:25:19.000 298 21273.05 427.95 43058.53 48028.88 2020-10-24 00:25:20.000 298 21272.99 427.93 43058.52 48028.85 2020-10-24 00:25:21.000 298 21272.95 427.92 43058.53 48028.86 2020-10-24 00:25:22.000 298 21272.90 427.93 43058.54 48028.84 2020-10-24 00:25:23.000 298 21272.86 427.92 43058.58 48028.83 2020-10-24 00:25:24.000 298 21272.85 427.88 43058.61 48028.77 2020-10-24 00:25:25.000 298 21272.77 427.91 43058.61 48028.79 2020-10-24 00:25:26.000 298 21272.77 427.91 43058.59 48028.80 2020-10-24 00:25:27.000 298 21272.75 427.92 43058.60 48028.81 2020-10-24 00:25:28.000 298 21272.75 427.91 43058.63 48028.80 2020-10-24 00:25:29.000 298 21272.74 427.93 43058.60 48028.80 2020-10-24 00:25:30.000 298 21272.71 427.92 43058.62 48028.82 2020-10-24 00:25:31.000 298 21272.73 427.93 43058.61 48028.82 2020-10-24 00:25:32.000 298 21272.73 427.95 43058.59 48028.80 2020-10-24 00:25:33.000 298 21272.76 427.90 43058.62 48028.80 2020-10-24 00:25:34.000 298 21272.73 427.94 43058.60 48028.79 2020-10-24 00:25:35.000 298 21272.75 427.93 43058.62 48028.79 2020-10-24 00:25:36.000 298 21272.74 427.91 43058.62 48028.83 2020-10-24 00:25:37.000 298 21272.77 427.93 43058.60 48028.84 2020-10-24 00:25:38.000 298 21272.78 427.92 43058.60 48028.81 2020-10-24 00:25:39.000 298 21272.78 427.93 43058.61 48028.80 2020-10-24 00:25:40.000 298 21272.77 427.93 43058.61 48028.84 2020-10-24 00:25:41.000 298 21272.77 427.95 43058.61 48028.86 2020-10-24 00:25:42.000 298 21272.77 427.95 43058.57 48028.80 2020-10-24 00:25:43.000 298 21272.78 427.96 43058.56 48028.81 2020-10-24 00:25:44.000 298 21272.80 427.96 43058.58 48028.82 2020-10-24 00:25:45.000 298 21272.82 427.96 43058.59 48028.85 2020-10-24 00:25:46.000 298 21272.82 427.95 43058.59 48028.80 2020-10-24 00:25:47.000 298 21272.84 427.93 43058.58 48028.84 2020-10-24 00:25:48.000 298 21272.86 427.94 43058.58 48028.82 2020-10-24 00:25:49.000 298 21272.84 427.95 43058.58 48028.82 2020-10-24 00:25:50.000 298 21272.86 427.96 43058.58 48028.80 2020-10-24 00:25:51.000 298 21272.89 427.95 43058.58 48028.81 2020-10-24 00:25:52.000 298 21272.87 427.95 43058.58 48028.85 2020-10-24 00:25:53.000 298 21272.88 427.96 43058.56 48028.86 2020-10-24 00:25:54.000 298 21272.89 427.97 43058.57 48028.82 2020-10-24 00:25:55.000 298 21272.92 427.97 43058.57 48028.85 2020-10-24 00:25:56.000 298 21272.95 427.99 43058.57 48028.84 2020-10-24 00:25:57.000 298 21272.97 428.00 43058.55 48028.84 2020-10-24 00:25:58.000 298 21272.99 427.99 43058.53 48028.86 2020-10-24 00:25:59.000 298 21273.00 427.99 43058.52 48028.82 2020-10-24 00:26:00.000 298 21273.00 427.97 43058.50 48028.83 2020-10-24 00:26:01.000 298 21273.02 427.98 43058.50 48028.83 2020-10-24 00:26:02.000 298 21273.01 427.98 43058.52 48028.82 2020-10-24 00:26:03.000 298 21273.02 427.99 43058.51 48028.82 2020-10-24 00:26:04.000 298 21273.04 428.00 43058.51 48028.82 2020-10-24 00:26:05.000 298 21273.04 428.03 43058.49 48028.80 2020-10-24 00:26:06.000 298 21273.06 428.03 43058.47 48028.84 2020-10-24 00:26:07.000 298 21273.06 428.02 43058.49 48028.83 2020-10-24 00:26:08.000 298 21273.06 428.01 43058.51 48028.82 2020-10-24 00:26:09.000 298 21273.07 428.00 43058.52 48028.83 2020-10-24 00:26:10.000 298 21273.06 427.99 43058.53 48028.85 2020-10-24 00:26:11.000 298 21273.08 427.96 43058.53 48028.83 2020-10-24 00:26:12.000 298 21273.06 427.96 43058.55 48028.86 2020-10-24 00:26:13.000 298 21273.03 427.96 43058.57 48028.85 2020-10-24 00:26:14.000 298 21273.01 427.95 43058.56 48028.86 2020-10-24 00:26:15.000 298 21273.02 427.93 43058.57 48028.86 2020-10-24 00:26:16.000 298 21272.99 427.96 43058.58 48028.84 2020-10-24 00:26:17.000 298 21272.97 427.99 43058.56 48028.82 2020-10-24 00:26:18.000 298 21272.94 428.02 43058.57 48028.83 2020-10-24 00:26:19.000 298 21272.90 428.02 43058.54 48028.82 2020-10-24 00:26:20.000 298 21272.90 428.03 43058.55 48028.82 2020-10-24 00:26:21.000 298 21272.93 428.02 43058.55 48028.75 2020-10-24 00:26:22.000 298 21272.93 428.05 43058.54 48028.81 2020-10-24 00:26:23.000 298 21272.94 428.05 43058.53 48028.77 2020-10-24 00:26:24.000 298 21272.96 428.05 43058.52 48028.80 2020-10-24 00:26:25.000 298 21272.97 428.04 43058.49 48028.80 2020-10-24 00:26:26.000 298 21272.98 428.04 43058.50 48028.80 2020-10-24 00:26:27.000 298 21272.99 428.01 43058.51 48028.77 2020-10-24 00:26:28.000 298 21273.00 428.01 43058.49 48028.81 2020-10-24 00:26:29.000 298 21272.98 428.00 43058.45 48028.77 2020-10-24 00:26:30.000 298 21273.00 428.01 43058.47 48028.74 2020-10-24 00:26:31.000 298 21272.96 428.01 43058.49 48028.77 2020-10-24 00:26:32.000 298 21272.94 428.00 43058.51 48028.78 2020-10-24 00:26:33.000 298 21272.94 428.00 43058.50 48028.79 2020-10-24 00:26:34.000 298 21272.96 428.01 43058.48 48028.78 2020-10-24 00:26:35.000 298 21272.93 428.03 43058.47 48028.77 2020-10-24 00:26:36.000 298 21272.91 428.05 43058.48 48028.73 2020-10-24 00:26:37.000 298 21272.93 428.04 43058.50 48028.73 2020-10-24 00:26:38.000 298 21272.94 428.03 43058.49 48028.74 2020-10-24 00:26:39.000 298 21272.90 428.04 43058.46 48028.75 2020-10-24 00:26:40.000 298 21272.92 428.03 43058.49 48028.77 2020-10-24 00:26:41.000 298 21272.92 428.00 43058.48 48028.77 2020-10-24 00:26:42.000 298 21272.91 428.02 43058.48 48028.76 2020-10-24 00:26:43.000 298 21272.93 428.02 43058.50 48028.77 2020-10-24 00:26:44.000 298 21272.93 428.01 43058.48 48028.75 2020-10-24 00:26:45.000 298 21272.96 428.00 43058.47 48028.75 2020-10-24 00:26:46.000 298 21272.94 427.98 43058.46 48028.76 2020-10-24 00:26:47.000 298 21272.94 427.95 43058.50 48028.76 2020-10-24 00:26:48.000 298 21272.90 427.95 43058.49 48028.76 2020-10-24 00:26:49.000 298 21272.90 427.95 43058.48 48028.75 2020-10-24 00:26:50.000 298 21272.94 427.95 43058.46 48028.75 2020-10-24 00:26:51.000 298 21272.92 427.96 43058.48 48028.75 2020-10-24 00:26:52.000 298 21272.93 427.97 43058.49 48028.74 2020-10-24 00:26:53.000 298 21272.94 427.97 43058.48 48028.76 2020-10-24 00:26:54.000 298 21272.92 427.97 43058.47 48028.79 2020-10-24 00:26:55.000 298 21272.93 427.97 43058.49 48028.75 2020-10-24 00:26:56.000 298 21272.93 427.99 43058.47 48028.72 2020-10-24 00:26:57.000 298 21272.93 427.98 43058.50 48028.77 2020-10-24 00:26:58.000 298 21272.90 428.00 43058.48 48028.76 2020-10-24 00:26:59.000 298 21272.90 428.02 43058.49 48028.74 2020-10-24 00:27:00.000 298 21272.92 428.03 43058.49 48028.77 2020-10-24 00:27:01.000 298 21272.91 428.02 43058.49 48028.73 2020-10-24 00:27:02.000 298 21272.88 428.05 43058.45 48028.75 2020-10-24 00:27:03.000 298 21272.90 428.03 43058.46 48028.73 2020-10-24 00:27:04.000 298 21272.89 428.01 43058.50 48028.72 2020-10-24 00:27:05.000 298 21272.86 428.00 43058.49 48028.72 2020-10-24 00:27:06.000 298 21272.82 427.96 43058.53 48028.72 2020-10-24 00:27:07.000 298 21272.71 427.92 43058.52 48028.70 2020-10-24 00:27:08.000 298 21272.65 427.87 43058.58 48028.70 2020-10-24 00:27:09.000 298 21272.60 427.86 43058.59 48028.66 2020-10-24 00:27:10.000 298 21272.56 427.85 43058.61 48028.65 2020-10-24 00:27:11.000 298 21272.49 427.84 43058.58 48028.64 2020-10-24 00:27:12.000 298 21272.49 427.83 43058.61 48028.64 2020-10-24 00:27:13.000 298 21272.45 427.83 43058.61 48028.66 2020-10-24 00:27:14.000 298 21272.43 427.83 43058.61 48028.62 2020-10-24 00:27:15.000 298 21272.38 427.82 43058.59 48028.63 2020-10-24 00:27:16.000 298 21272.36 427.80 43058.60 48028.63 2020-10-24 00:27:17.000 298 21272.33 427.77 43058.61 48028.59 2020-10-24 00:27:18.000 298 21272.31 427.77 43058.60 48028.60 2020-10-24 00:27:19.000 298 21272.29 427.75 43058.58 48028.58 2020-10-24 00:27:20.000 298 21272.29 427.76 43058.60 48028.58 2020-10-24 00:27:21.000 298 21272.31 427.73 43058.63 48028.62 2020-10-24 00:27:22.000 298 21272.28 427.71 43058.67 48028.61 2020-10-24 00:27:23.000 298 21272.25 427.73 43058.68 48028.59 2020-10-24 00:27:24.000 298 21272.21 427.73 43058.68 48028.58 2020-10-24 00:27:25.000 298 21272.18 427.74 43058.68 48028.60 2020-10-24 00:27:26.000 298 21272.18 427.73 43058.67 48028.62 2020-10-24 00:27:27.000 298 21272.16 427.74 43058.69 48028.57 2020-10-24 00:27:28.000 298 21272.16 427.76 43058.69 48028.58 2020-10-24 00:27:29.000 298 21272.14 427.77 43058.67 48028.55 2020-10-24 00:27:30.000 298 21272.09 427.78 43058.65 48028.56 2020-10-24 00:27:31.000 298 21272.05 427.80 43058.63 48028.55 2020-10-24 00:27:32.000 298 21272.03 427.81 43058.64 48028.52 2020-10-24 00:27:33.000 298 21272.06 427.82 43058.63 48028.51 2020-10-24 00:27:34.000 298 21272.04 427.82 43058.63 48028.50 2020-10-24 00:27:35.000 298 21272.00 427.84 43058.63 48028.48 2020-10-24 00:27:36.000 298 21271.98 427.85 43058.61 48028.49 2020-10-24 00:27:37.000 298 21272.00 427.83 43058.61 48028.45 2020-10-24 00:27:38.000 298 21272.00 427.83 43058.61 48028.46 2020-10-24 00:27:39.000 298 21271.98 427.87 43058.62 48028.47 2020-10-24 00:27:40.000 298 21272.01 427.83 43058.63 48028.47 2020-10-24 00:27:41.000 298 21272.01 427.83 43058.62 48028.43 2020-10-24 00:27:42.000 298 21271.98 427.84 43058.63 48028.47 2020-10-24 00:27:43.000 298 21272.00 427.86 43058.60 48028.46 2020-10-24 00:27:44.000 298 21272.02 427.89 43058.59 48028.46 2020-10-24 00:27:45.000 298 21272.01 427.90 43058.58 48028.47 2020-10-24 00:27:46.000 298 21272.00 427.93 43058.61 48028.43 2020-10-24 00:27:47.000 298 21272.01 427.94 43058.60 48028.44 2020-10-24 00:27:48.000 298 21272.00 427.98 43058.59 48028.47 2020-10-24 00:27:49.000 298 21272.00 427.99 43058.58 48028.43 2020-10-24 00:27:50.000 298 21272.00 428.01 43058.61 48028.46 2020-10-24 00:27:51.000 298 21272.00 428.00 43058.61 48028.43 2020-10-24 00:27:52.000 298 21272.01 427.99 43058.60 48028.44 2020-10-24 00:27:53.000 298 21272.04 428.00 43058.59 48028.47 2020-10-24 00:27:54.000 298 21272.02 427.99 43058.58 48028.46 2020-10-24 00:27:55.000 298 21272.02 427.97 43058.58 48028.47 2020-10-24 00:27:56.000 298 21272.08 427.96 43058.56 48028.46 2020-10-24 00:27:57.000 298 21272.08 427.95 43058.57 48028.48 2020-10-24 00:27:58.000 298 21272.06 427.98 43058.60 48028.49 2020-10-24 00:27:59.000 298 21272.04 427.95 43058.61 48028.49 2020-10-24 00:28:00.000 298 21272.03 427.95 43058.62 48028.47 2020-10-24 00:28:01.000 298 21272.02 427.96 43058.63 48028.48 2020-10-24 00:28:02.000 298 21272.00 427.99 43058.63 48028.44 2020-10-24 00:28:03.000 298 21271.98 427.99 43058.61 48028.44 2020-10-24 00:28:04.000 298 21271.98 428.01 43058.59 48028.45 2020-10-24 00:28:05.000 298 21271.95 427.98 43058.57 48028.41 2020-10-24 00:28:06.000 298 21271.96 428.00 43058.57 48028.40 2020-10-24 00:28:07.000 298 21271.93 428.01 43058.58 48028.42 2020-10-24 00:28:08.000 298 21271.92 428.01 43058.60 48028.39 2020-10-24 00:28:09.000 298 21271.91 427.99 43058.57 48028.37 2020-10-24 00:28:10.000 298 21271.87 428.01 43058.58 48028.37 2020-10-24 00:28:11.000 298 21271.87 428.00 43058.58 48028.36 2020-10-24 00:28:12.000 298 21271.87 427.98 43058.57 48028.35 2020-10-24 00:28:13.000 298 21271.89 427.99 43058.60 48028.40 2020-10-24 00:28:14.000 298 21271.85 428.01 43058.61 48028.41 2020-10-24 00:28:15.000 298 21271.81 428.02 43058.61 48028.36 2020-10-24 00:28:16.000 298 21271.84 428.00 43058.62 48028.36 2020-10-24 00:28:17.000 298 21271.82 428.02 43058.60 48028.39 2020-10-24 00:28:18.000 298 21271.82 428.03 43058.63 48028.38 2020-10-24 00:28:19.000 298 21271.80 428.03 43058.62 48028.37 2020-10-24 00:28:20.000 298 21271.80 428.05 43058.65 48028.39 2020-10-24 00:28:21.000 298 21271.76 428.05 43058.64 48028.37 2020-10-24 00:28:22.000 298 21271.72 428.06 43058.65 48028.36 2020-10-24 00:28:23.000 298 21271.74 428.07 43058.64 48028.34 2020-10-24 00:28:24.000 298 21271.70 428.07 43058.65 48028.35 2020-10-24 00:28:25.000 298 21271.71 428.07 43058.67 48028.34 2020-10-24 00:28:26.000 298 21271.75 428.06 43058.65 48028.37 2020-10-24 00:28:27.000 298 21271.74 428.05 43058.65 48028.38 2020-10-24 00:28:28.000 298 21271.73 428.06 43058.66 48028.36 2020-10-24 00:28:29.000 298 21271.72 428.06 43058.66 48028.33 2020-10-24 00:28:30.000 298 21271.69 428.06 43058.67 48028.35 2020-10-24 00:28:31.000 298 21271.68 428.05 43058.69 48028.35 2020-10-24 00:28:32.000 298 21271.66 428.05 43058.68 48028.34 2020-10-24 00:28:33.000 298 21271.67 428.07 43058.66 48028.37 2020-10-24 00:28:34.000 298 21271.66 428.05 43058.67 48028.36 2020-10-24 00:28:35.000 298 21271.63 428.07 43058.71 48028.37 2020-10-24 00:28:36.000 298 21271.62 428.08 43058.71 48028.35 2020-10-24 00:28:37.000 298 21271.59 428.09 43058.68 48028.37 2020-10-24 00:28:38.000 298 21271.57 428.13 43058.70 48028.35 2020-10-24 00:28:39.000 298 21271.57 428.13 43058.73 48028.33 2020-10-24 00:28:40.000 298 21271.56 428.15 43058.73 48028.36 2020-10-24 00:28:41.000 298 21271.53 428.19 43058.74 48028.32 2020-10-24 00:28:42.000 298 21271.53 428.18 43058.74 48028.34 2020-10-24 00:28:43.000 298 21271.54 428.18 43058.73 48028.34 2020-10-24 00:28:44.000 298 21271.49 428.20 43058.72 48028.34 2020-10-24 00:28:45.000 298 21271.48 428.25 43058.73 48028.33 2020-10-24 00:28:46.000 298 21271.49 428.25 43058.72 48028.30 2020-10-24 00:28:47.000 298 21271.49 428.26 43058.72 48028.32 2020-10-24 00:28:48.000 298 21271.46 428.30 43058.74 48028.32 2020-10-24 00:28:49.000 298 21271.43 428.32 43058.75 48028.27 2020-10-24 00:28:50.000 298 21271.43 428.32 43058.74 48028.30 2020-10-24 00:28:51.000 298 21271.42 428.32 43058.72 48028.28 2020-10-24 00:28:52.000 298 21271.39 428.32 43058.73 48028.26 2020-10-24 00:28:53.000 298 21271.35 428.36 43058.78 48028.24 2020-10-24 00:28:54.000 298 21271.36 428.38 43058.78 48028.26 2020-10-24 00:28:55.000 298 21271.36 428.38 43058.74 48028.22 2020-10-24 00:28:56.000 298 21271.35 428.38 43058.75 48028.24 2020-10-24 00:28:57.000 298 21271.32 428.40 43058.77 48028.26 2020-10-24 00:28:58.000 298 21271.28 428.42 43058.75 48028.22 2020-10-24 00:28:59.000 298 21271.25 428.44 43058.78 48028.24 2020-10-24 00:29:00.000 298 21271.26 428.47 43058.77 48028.21 2020-10-24 00:29:01.000 298 21271.20 428.48 43058.77 48028.20 2020-10-24 00:29:02.000 298 21271.20 428.48 43058.79 48028.16 2020-10-24 00:29:03.000 298 21271.19 428.48 43058.78 48028.18 2020-10-24 00:29:04.000 298 21271.20 428.51 43058.76 48028.19 2020-10-24 00:29:05.000 298 21271.19 428.51 43058.75 48028.15 2020-10-24 00:29:06.000 298 21271.17 428.53 43058.73 48028.15 2020-10-24 00:29:07.000 298 21271.13 428.50 43058.73 48028.16 2020-10-24 00:29:08.000 298 21271.08 428.52 43058.76 48028.13 2020-10-24 00:29:09.000 298 21271.05 428.52 43058.76 48028.11 2020-10-24 00:29:10.000 298 21271.03 428.52 43058.75 48028.08 2020-10-24 00:29:11.000 298 21271.01 428.52 43058.78 48028.08 2020-10-24 00:29:12.000 298 21270.97 428.54 43058.77 48028.05 2020-10-24 00:29:13.000 298 21270.98 428.52 43058.73 48028.09 2020-10-24 00:29:14.000 298 21270.92 428.51 43058.74 48028.08 2020-10-24 00:29:15.000 298 21270.89 428.51 43058.76 48028.04 2020-10-24 00:29:16.000 298 21270.89 428.51 43058.79 48028.06 2020-10-24 00:29:17.000 298 21270.87 428.52 43058.76 48028.08 2020-10-24 00:29:18.000 298 21270.86 428.52 43058.79 48028.04 2020-10-24 00:29:19.000 298 21270.84 428.52 43058.81 48028.03 2020-10-24 00:29:20.000 298 21270.81 428.51 43058.81 48028.00 2020-10-24 00:29:21.000 298 21270.80 428.52 43058.84 48028.06 2020-10-24 00:29:22.000 298 21270.78 428.56 43058.82 48028.01 2020-10-24 00:29:23.000 298 21270.77 428.54 43058.82 48028.00 2020-10-24 00:29:24.000 298 21270.74 428.54 43058.81 48028.04 2020-10-24 00:29:25.000 298 21270.71 428.58 43058.79 48028.03 2020-10-24 00:29:26.000 298 21270.69 428.59 43058.81 48028.02 2020-10-24 00:29:27.000 298 21270.74 428.60 43058.79 48027.99 2020-10-24 00:29:28.000 298 21270.74 428.62 43058.81 48027.98 2020-10-24 00:29:29.000 298 21270.73 428.64 43058.85 48028.00 2020-10-24 00:29:30.000 298 21270.71 428.61 43058.85 48027.96 2020-10-24 00:29:31.000 298 21270.71 428.60 43058.82 48027.96 2020-10-24 00:29:32.000 298 21270.69 428.60 43058.83 48027.99 2020-10-24 00:29:33.000 298 21270.66 428.66 43058.84 48027.98 2020-10-24 00:29:34.000 298 21270.63 428.70 43058.83 48027.98 2020-10-24 00:29:35.000 298 21270.62 428.69 43058.83 48027.98 2020-10-24 00:29:36.000 298 21270.58 428.71 43058.83 48027.96 2020-10-24 00:29:37.000 298 21270.55 428.73 43058.86 48027.94 2020-10-24 00:29:38.000 298 21270.56 428.75 43058.84 48027.94 2020-10-24 00:29:39.000 298 21270.56 428.75 43058.82 48027.94 2020-10-24 00:29:40.000 298 21270.56 428.77 43058.83 48027.93 2020-10-24 00:29:41.000 298 21270.55 428.77 43058.84 48027.93 2020-10-24 00:29:42.000 298 21270.55 428.77 43058.84 48027.94 2020-10-24 00:29:43.000 298 21270.54 428.78 43058.84 48027.91 2020-10-24 00:29:44.000 298 21270.53 428.78 43058.85 48027.91 2020-10-24 00:29:45.000 298 21270.51 428.78 43058.84 48027.91 2020-10-24 00:29:46.000 298 21270.52 428.81 43058.84 48027.91 2020-10-24 00:29:47.000 298 21270.54 428.78 43058.86 48027.91 2020-10-24 00:29:48.000 298 21270.52 428.80 43058.83 48027.92 2020-10-24 00:29:49.000 298 21270.52 428.82 43058.82 48027.89 2020-10-24 00:29:50.000 298 21270.52 428.81 43058.85 48027.92 2020-10-24 00:29:51.000 298 21270.53 428.80 43058.81 48027.91 2020-10-24 00:29:52.000 298 21270.56 428.81 43058.83 48027.92 2020-10-24 00:29:53.000 298 21270.54 428.83 43058.80 48027.92 2020-10-24 00:29:54.000 298 21270.54 428.84 43058.82 48027.91 2020-10-24 00:29:55.000 298 21270.53 428.82 43058.81 48027.94 2020-10-24 00:29:56.000 298 21270.52 428.84 43058.80 48027.91 2020-10-24 00:29:57.000 298 21270.51 428.88 43058.79 48027.88 2020-10-24 00:29:58.000 298 21270.49 428.90 43058.81 48027.89 2020-10-24 00:29:59.000 298 21270.46 428.93 43058.77 48027.88 2020-10-24 00:30:00.000 298 21270.45 428.94 43058.75 48027.86 2020-10-24 00:30:01.000 298 21270.43 428.97 43058.73 48027.81 2020-10-24 00:30:02.000 298 21270.41 428.97 43058.74 48027.85 2020-10-24 00:30:03.000 298 21270.43 428.97 43058.75 48027.80 2020-10-24 00:30:04.000 298 21270.44 428.99 43058.79 48027.81 2020-10-24 00:30:05.000 298 21270.43 429.01 43058.78 48027.81 2020-10-24 00:30:06.000 298 21270.43 429.00 43058.72 48027.79 2020-10-24 00:30:07.000 298 21270.39 428.99 43058.77 48027.79 2020-10-24 00:30:08.000 298 21270.38 429.01 43058.76 48027.78 2020-10-24 00:30:09.000 298 21270.37 429.03 43058.73 48027.77 2020-10-24 00:30:10.000 298 21270.37 429.02 43058.74 48027.81 2020-10-24 00:30:11.000 298 21270.38 429.01 43058.76 48027.79 2020-10-24 00:30:12.000 298 21270.36 429.02 43058.77 48027.77 2020-10-24 00:30:13.000 298 21270.35 429.06 43058.75 48027.77 2020-10-24 00:30:14.000 298 21270.34 429.09 43058.78 48027.78 2020-10-24 00:30:15.000 298 21270.30 429.10 43058.76 48027.78 2020-10-24 00:30:16.000 298 21270.29 429.09 43058.80 48027.76 2020-10-24 00:30:17.000 298 21270.28 429.10 43058.78 48027.78 2020-10-24 00:30:18.000 298 21270.28 429.11 43058.78 48027.73 2020-10-24 00:30:19.000 298 21270.25 429.11 43058.77 48027.73 2020-10-24 00:30:20.000 298 21270.24 429.09 43058.75 48027.77 2020-10-24 00:30:21.000 298 21270.22 429.09 43058.76 48027.73 2020-10-24 00:30:22.000 298 21270.19 429.09 43058.78 48027.73 2020-10-24 00:30:23.000 298 21270.22 429.05 43058.76 48027.74 2020-10-24 00:30:24.000 298 21270.23 429.09 43058.78 48027.71 2020-10-24 00:30:25.000 298 21270.19 429.09 43058.77 48027.73 2020-10-24 00:30:26.000 298 21270.18 429.09 43058.75 48027.70 2020-10-24 00:30:27.000 298 21270.18 429.07 43058.77 48027.72 2020-10-24 00:30:28.000 298 21270.18 429.04 43058.80 48027.70 2020-10-24 00:30:29.000 298 21270.16 429.02 43058.77 48027.68 2020-10-24 00:30:30.000 298 21270.13 429.03 43058.77 48027.69 2020-10-24 00:30:31.000 298 21270.15 429.01 43058.76 48027.72 2020-10-24 00:30:32.000 298 21270.09 429.01 43058.75 48027.70 2020-10-24 00:30:33.000 298 21270.10 429.01 43058.78 48027.70 2020-10-24 00:30:34.000 298 21270.10 429.01 43058.78 48027.72 2020-10-24 00:30:35.000 298 21270.10 429.03 43058.82 48027.71 2020-10-24 00:30:36.000 298 21270.08 429.03 43058.82 48027.68 2020-10-24 00:30:37.000 298 21270.08 429.01 43058.81 48027.71 2020-10-24 00:30:38.000 298 21270.08 429.02 43058.77 48027.69 2020-10-24 00:30:39.000 298 21270.06 429.00 43058.80 48027.69 2020-10-24 00:30:40.000 298 21270.04 428.98 43058.79 48027.70 2020-10-24 00:30:41.000 298 21270.04 428.97 43058.82 48027.68 2020-10-24 00:30:42.000 298 21270.03 428.97 43058.80 48027.71 2020-10-24 00:30:43.000 298 21270.03 428.96 43058.83 48027.71 2020-10-24 00:30:44.000 298 21270.03 428.95 43058.84 48027.69 2020-10-24 00:30:45.000 298 21270.02 428.96 43058.83 48027.69 2020-10-24 00:30:46.000 298 21270.00 428.96 43058.84 48027.70 2020-10-24 00:30:47.000 298 21270.00 428.98 43058.84 48027.72 2020-10-24 00:30:48.000 298 21270.00 429.00 43058.86 48027.68 2020-10-24 00:30:49.000 298 21269.97 429.00 43058.86 48027.69 2020-10-24 00:30:50.000 298 21269.95 429.00 43058.86 48027.67 2020-10-24 00:30:51.000 298 21269.90 429.03 43058.85 48027.62 2020-10-24 00:30:52.000 298 21269.88 429.04 43058.83 48027.65 2020-10-24 00:30:53.000 298 21269.89 429.04 43058.84 48027.66 2020-10-24 00:30:54.000 298 21269.88 429.06 43058.83 48027.63 2020-10-24 00:30:55.000 298 21269.84 429.08 43058.82 48027.62 2020-10-24 00:30:56.000 298 21269.81 429.10 43058.84 48027.62 2020-10-24 00:30:57.000 298 21269.81 429.10 43058.83 48027.63 2020-10-24 00:30:58.000 298 21269.84 429.13 43058.84 48027.57 2020-10-24 00:30:59.000 298 21269.82 429.14 43058.83 48027.61 2020-10-24 00:31:00.000 298 21269.83 429.17 43058.82 48027.59 2020-10-24 00:31:01.000 298 21269.81 429.18 43058.82 48027.56 2020-10-24 00:31:02.000 298 21269.82 429.19 43058.83 48027.55 2020-10-24 00:31:03.000 298 21269.80 429.21 43058.79 48027.57 2020-10-24 00:31:04.000 298 21269.77 429.22 43058.79 48027.57 2020-10-24 00:31:05.000 298 21269.75 429.23 43058.78 48027.55 2020-10-24 00:31:06.000 298 21269.74 429.25 43058.78 48027.55 2020-10-24 00:31:07.000 298 21269.74 429.24 43058.79 48027.57 2020-10-24 00:31:08.000 298 21269.75 429.24 43058.81 48027.50 2020-10-24 00:31:09.000 298 21269.76 429.24 43058.77 48027.55 2020-10-24 00:31:10.000 298 21269.73 429.28 43058.78 48027.52 2020-10-24 00:31:11.000 298 21269.71 429.31 43058.79 48027.51 2020-10-24 00:31:12.000 298 21269.63 429.33 43058.74 48027.50 2020-10-24 00:31:13.000 298 21269.53 429.33 43058.72 48027.48 2020-10-24 00:31:14.000 298 21269.48 429.31 43058.66 48027.42 2020-10-24 00:31:15.000 298 21269.45 429.31 43058.68 48027.39 2020-10-24 00:31:16.000 298 21269.37 429.31 43058.69 48027.37 2020-10-24 00:31:17.000 298 21269.34 429.31 43058.67 48027.36 2020-10-24 00:31:18.000 298 21269.28 429.33 43058.67 48027.33 2020-10-24 00:31:19.000 298 21269.29 429.34 43058.67 48027.32 2020-10-24 00:31:20.000 298 21269.29 429.34 43058.67 48027.30 2020-10-24 00:31:21.000 298 21269.26 429.34 43058.68 48027.30 2020-10-24 00:31:22.000 298 21269.25 429.38 43058.68 48027.28 2020-10-24 00:31:23.000 298 21269.28 429.38 43058.69 48027.26 2020-10-24 00:31:24.000 298 21269.23 429.39 43058.68 48027.26 2020-10-24 00:31:25.000 298 21269.19 429.37 43058.65 48027.26 2020-10-24 00:31:26.000 298 21269.18 429.39 43058.67 48027.27 2020-10-24 00:31:27.000 298 21269.17 429.38 43058.70 48027.26 2020-10-24 00:31:28.000 298 21269.16 429.41 43058.70 48027.24 2020-10-24 00:31:29.000 298 21269.12 429.42 43058.71 48027.25 2020-10-24 00:31:30.000 298 21269.12 429.40 43058.71 48027.20 2020-10-24 00:31:31.000 298 21269.09 429.42 43058.68 48027.24 2020-10-24 00:31:32.000 298 21269.06 429.40 43058.66 48027.19 2020-10-24 00:31:33.000 298 21269.03 429.41 43058.66 48027.23 2020-10-24 00:31:34.000 298 21269.02 429.40 43058.69 48027.16 2020-10-24 00:31:35.000 298 21269.00 429.41 43058.70 48027.17 2020-10-24 00:31:36.000 298 21268.98 429.43 43058.69 48027.16 2020-10-24 00:31:37.000 298 21268.95 429.45 43058.66 48027.16 2020-10-24 00:31:38.000 298 21268.96 429.43 43058.67 48027.16 2020-10-24 00:31:39.000 298 21268.96 429.42 43058.65 48027.12 2020-10-24 00:31:40.000 298 21268.96 429.46 43058.68 48027.14 2020-10-24 00:31:41.000 298 21268.98 429.47 43058.68 48027.14 2020-10-24 00:31:42.000 298 21268.95 429.49 43058.68 48027.16 2020-10-24 00:31:43.000 298 21268.95 429.48 43058.69 48027.13 2020-10-24 00:31:44.000 298 21268.96 429.47 43058.68 48027.14 2020-10-24 00:31:45.000 298 21268.92 429.50 43058.66 48027.15 2020-10-24 00:31:46.000 298 21268.88 429.52 43058.62 48027.12 2020-10-24 00:31:47.000 298 21268.88 429.51 43058.65 48027.11 2020-10-24 00:31:48.000 298 21268.87 429.51 43058.68 48027.10 2020-10-24 00:31:49.000 298 21268.84 429.51 43058.65 48027.12 2020-10-24 00:31:50.000 298 21268.81 429.55 43058.68 48027.09 2020-10-24 00:31:51.000 298 21268.84 429.56 43058.71 48027.09 2020-10-24 00:31:52.000 298 21268.87 429.56 43058.70 48027.09 2020-10-24 00:31:53.000 298 21268.83 429.58 43058.69 48027.09 2020-10-24 00:31:54.000 298 21268.79 429.59 43058.71 48027.08 2020-10-24 00:31:55.000 298 21268.81 429.60 43058.72 48027.08 2020-10-24 00:31:56.000 298 21268.85 429.57 43058.70 48027.09 2020-10-24 00:31:57.000 298 21268.86 429.59 43058.70 48027.06 2020-10-24 00:31:58.000 298 21268.85 429.61 43058.68 48027.08 2020-10-24 00:31:59.000 298 21268.87 429.58 43058.67 48027.05 2020-10-24 00:32:00.000 298 21268.85 429.60 43058.68 48027.10 2020-10-24 00:32:01.000 298 21268.86 429.59 43058.67 48027.07 2020-10-24 00:32:02.000 298 21268.87 429.58 43058.68 48027.08 2020-10-24 00:32:03.000 298 21268.84 429.57 43058.68 48027.08 2020-10-24 00:32:04.000 298 21268.85 429.58 43058.67 48027.08 2020-10-24 00:32:05.000 298 21268.84 429.59 43058.70 48027.11 2020-10-24 00:32:06.000 298 21268.81 429.60 43058.68 48027.07 2020-10-24 00:32:07.000 298 21268.83 429.57 43058.69 48027.11 2020-10-24 00:32:08.000 298 21268.83 429.57 43058.70 48027.09 2020-10-24 00:32:09.000 298 21268.85 429.56 43058.69 48027.10 2020-10-24 00:32:10.000 298 21268.84 429.57 43058.68 48027.10 2020-10-24 00:32:11.000 298 21268.83 429.58 43058.67 48027.11 2020-10-24 00:32:12.000 298 21268.82 429.60 43058.66 48027.10 2020-10-24 00:32:13.000 298 21268.85 429.60 43058.66 48027.10 2020-10-24 00:32:14.000 298 21268.89 429.57 43058.68 48027.12 2020-10-24 00:32:15.000 298 21268.89 429.58 43058.69 48027.12 2020-10-24 00:32:16.000 298 21268.89 429.58 43058.70 48027.11 2020-10-24 00:32:17.000 298 21268.86 429.57 43058.69 48027.14 2020-10-24 00:32:18.000 298 21268.85 429.59 43058.71 48027.12 2020-10-24 00:32:19.000 298 21268.86 429.61 43058.71 48027.11 2020-10-24 00:32:20.000 298 21268.87 429.58 43058.71 48027.14 2020-10-24 00:32:21.000 298 21268.87 429.59 43058.69 48027.14 2020-10-24 00:32:22.000 298 21268.85 429.60 43058.71 48027.11 2020-10-24 00:32:23.000 298 21268.84 429.59 43058.70 48027.10 2020-10-24 00:32:24.000 298 21268.82 429.62 43058.71 48027.10 2020-10-24 00:32:25.000 298 21268.83 429.62 43058.70 48027.10 2020-10-24 00:32:26.000 298 21268.85 429.60 43058.70 48027.11 2020-10-24 00:32:27.000 298 21268.85 429.61 43058.69 48027.10 2020-10-24 00:32:28.000 298 21268.83 429.61 43058.71 48027.14 2020-10-24 00:32:29.000 298 21268.84 429.60 43058.70 48027.11 2020-10-24 00:32:30.000 298 21268.82 429.63 43058.67 48027.14 2020-10-24 00:32:31.000 298 21268.83 429.64 43058.68 48027.11 2020-10-24 00:32:32.000 298 21268.82 429.64 43058.70 48027.13 2020-10-24 00:32:33.000 298 21268.84 429.65 43058.68 48027.11 2020-10-24 00:32:34.000 298 21268.85 429.64 43058.69 48027.11 2020-10-24 00:32:35.000 298 21268.85 429.62 43058.70 48027.10 2020-10-24 00:32:36.000 298 21268.87 429.60 43058.68 48027.11 2020-10-24 00:32:37.000 298 21268.89 429.61 43058.67 48027.10 2020-10-24 00:32:38.000 298 21268.86 429.58 43058.68 48027.10 2020-10-24 00:32:39.000 298 21268.84 429.57 43058.69 48027.12 2020-10-24 00:32:40.000 298 21268.84 429.55 43058.68 48027.10 2020-10-24 00:32:41.000 298 21268.86 429.53 43058.69 48027.14 2020-10-24 00:32:42.000 298 21268.83 429.52 43058.71 48027.11 2020-10-24 00:32:43.000 298 21268.79 429.50 43058.73 48027.14 2020-10-24 00:32:44.000 298 21268.79 429.50 43058.75 48027.12 2020-10-24 00:32:45.000 298 21268.74 429.52 43058.72 48027.11 2020-10-24 00:32:46.000 298 21268.74 429.50 43058.73 48027.11 2020-10-24 00:32:47.000 298 21268.74 429.48 43058.75 48027.11 2020-10-24 00:32:48.000 298 21268.71 429.52 43058.78 48027.11 2020-10-24 00:32:49.000 298 21268.72 429.55 43058.75 48027.13 2020-10-24 00:32:50.000 298 21268.72 429.55 43058.78 48027.13 2020-10-24 00:32:51.000 298 21268.72 429.54 43058.79 48027.14 2020-10-24 00:32:52.000 298 21268.68 429.56 43058.79 48027.11 2020-10-24 00:32:53.000 298 21268.71 429.56 43058.78 48027.15 2020-10-24 00:32:54.000 298 21268.69 429.55 43058.78 48027.14 2020-10-24 00:32:55.000 298 21268.69 429.50 43058.78 48027.13 2020-10-24 00:32:56.000 298 21268.72 429.48 43058.78 48027.17 2020-10-24 00:32:57.000 298 21268.71 429.47 43058.79 48027.14 2020-10-24 00:32:58.000 298 21268.70 429.43 43058.84 48027.17 2020-10-24 00:32:59.000 298 21268.67 429.42 43058.82 48027.16 2020-10-24 00:33:00.000 298 21268.65 429.40 43058.81 48027.17 2020-10-24 00:33:01.000 298 21268.64 429.38 43058.82 48027.16 2020-10-24 00:33:02.000 298 21268.61 429.42 43058.79 48027.14 2020-10-24 00:33:03.000 298 21268.61 429.39 43058.80 48027.15 2020-10-24 00:33:04.000 298 21268.62 429.39 43058.80 48027.14 2020-10-24 00:33:05.000 298 21268.61 429.39 43058.79 48027.15 2020-10-24 00:33:06.000 298 21268.59 429.38 43058.80 48027.12 2020-10-24 00:33:07.000 298 21268.56 429.37 43058.82 48027.14 2020-10-24 00:33:08.000 298 21268.60 429.39 43058.78 48027.13 2020-10-24 00:33:09.000 298 21268.61 429.39 43058.79 48027.10 2020-10-24 00:33:10.000 298 21268.59 429.37 43058.79 48027.10 2020-10-24 00:33:11.000 298 21268.57 429.36 43058.78 48027.08 2020-10-24 00:33:12.000 298 21268.55 429.32 43058.75 48027.11 2020-10-24 00:33:13.000 298 21268.50 429.31 43058.76 48027.07 2020-10-24 00:33:14.000 298 21268.49 429.29 43058.78 48027.09 2020-10-24 00:33:15.000 298 21268.46 429.27 43058.77 48027.04 2020-10-24 00:33:16.000 298 21268.45 429.25 43058.79 48027.06 2020-10-24 00:33:17.000 298 21268.47 429.20 43058.81 48027.04 2020-10-24 00:33:18.000 298 21268.47 429.21 43058.81 48027.03 2020-10-24 00:33:19.000 298 21268.44 429.20 43058.79 48027.06 2020-10-24 00:33:20.000 298 21268.42 429.18 43058.81 48027.05 2020-10-24 00:33:21.000 298 21268.43 429.15 43058.83 48027.06 2020-10-24 00:33:22.000 298 21268.44 429.13 43058.86 48027.05 2020-10-24 00:33:23.000 298 21268.41 429.13 43058.86 48027.08 2020-10-24 00:33:24.000 298 21268.39 429.14 43058.86 48027.06 2020-10-24 00:33:25.000 298 21268.41 429.13 43058.85 48027.07 2020-10-24 00:33:26.000 298 21268.38 429.12 43058.81 48027.07 2020-10-24 00:33:27.000 298 21268.42 429.10 43058.85 48027.09 2020-10-24 00:33:28.000 298 21268.44 429.10 43058.87 48027.08 2020-10-24 00:33:29.000 298 21268.42 429.11 43058.85 48027.05 2020-10-24 00:33:30.000 298 21268.41 429.10 43058.86 48027.09 2020-10-24 00:33:31.000 298 21268.42 429.09 43058.87 48027.06 2020-10-24 00:33:32.000 298 21268.45 429.10 43058.84 48027.07 2020-10-24 00:33:33.000 298 21268.43 429.09 43058.85 48027.11 2020-10-24 00:33:34.000 298 21268.44 429.06 43058.87 48027.09 2020-10-24 00:33:35.000 298 21268.43 429.03 43058.84 48027.10 2020-10-24 00:33:36.000 298 21268.43 429.00 43058.85 48027.11 2020-10-24 00:33:37.000 298 21268.45 428.98 43058.92 48027.12 2020-10-24 00:33:38.000 298 21268.45 428.95 43058.92 48027.15 2020-10-24 00:33:39.000 298 21268.41 428.96 43058.92 48027.13 2020-10-24 00:33:40.000 298 21268.42 428.92 43058.94 48027.13 2020-10-24 00:33:41.000 298 21268.47 428.91 43058.93 48027.17 2020-10-24 00:33:42.000 298 21268.49 428.93 43058.96 48027.19 2020-10-24 00:33:43.000 298 21268.50 428.88 43058.96 48027.17 2020-10-24 00:33:44.000 298 21268.48 428.88 43058.96 48027.20 2020-10-24 00:33:45.000 298 21268.52 428.87 43058.99 48027.19 2020-10-24 00:33:46.000 298 21268.54 428.84 43058.99 48027.23 2020-10-24 00:33:47.000 298 21268.54 428.82 43058.94 48027.23 2020-10-24 00:33:48.000 298 21268.55 428.82 43058.96 48027.23 2020-10-24 00:33:49.000 298 21268.55 428.81 43058.97 48027.27 2020-10-24 00:33:50.000 298 21268.58 428.79 43058.97 48027.25 2020-10-24 00:33:51.000 298 21268.63 428.77 43058.99 48027.31 2020-10-24 00:33:52.000 298 21268.66 428.80 43059.00 48027.29 2020-10-24 00:33:53.000 298 21268.74 428.80 43059.00 48027.30 2020-10-24 00:33:54.000 298 21268.78 428.82 43058.97 48027.34 2020-10-24 00:33:55.000 298 21268.83 428.79 43058.97 48027.35 2020-10-24 00:33:56.000 298 21268.86 428.77 43058.94 48027.36 2020-10-24 00:33:57.000 298 21268.90 428.77 43058.94 48027.36 2020-10-24 00:33:58.000 298 21268.91 428.74 43058.95 48027.37 2020-10-24 00:33:59.000 298 21268.90 428.73 43058.97 48027.38 2020-10-24 00:34:00.000 298 21268.88 428.73 43058.97 48027.39 2020-10-24 00:34:01.000 298 21268.88 428.68 43058.98 48027.39 2020-10-24 00:34:02.000 298 21268.89 428.67 43058.97 48027.40 2020-10-24 00:34:03.000 298 21268.90 428.68 43058.97 48027.37 2020-10-24 00:34:04.000 298 21268.86 428.68 43058.96 48027.40 2020-10-24 00:34:05.000 298 21268.91 428.65 43058.95 48027.38 2020-10-24 00:34:06.000 298 21268.94 428.63 43058.95 48027.39 2020-10-24 00:34:07.000 298 21268.94 428.61 43058.97 48027.37 2020-10-24 00:34:08.000 298 21268.93 428.60 43058.98 48027.40 2020-10-24 00:34:09.000 298 21268.90 428.57 43058.98 48027.37 2020-10-24 00:34:10.000 298 21268.89 428.54 43058.96 48027.41 2020-10-24 00:34:11.000 298 21268.88 428.54 43058.94 48027.35 2020-10-24 00:34:12.000 298 21268.85 428.54 43058.95 48027.36 2020-10-24 00:34:13.000 298 21268.86 428.52 43058.96 48027.39 2020-10-24 00:34:14.000 298 21268.85 428.51 43058.98 48027.35 2020-10-24 00:34:15.000 298 21268.84 428.51 43058.97 48027.38 2020-10-24 00:34:16.000 298 21268.86 428.47 43058.96 48027.38 2020-10-24 00:34:17.000 298 21268.86 428.47 43058.99 48027.38 2020-10-24 00:34:18.000 298 21268.86 428.45 43059.00 48027.37 2020-10-24 00:34:19.000 298 21268.88 428.44 43058.96 48027.37 2020-10-24 00:34:20.000 298 21268.90 428.40 43058.94 48027.37 2020-10-24 00:34:21.000 298 21268.88 428.37 43058.95 48027.35 2020-10-24 00:34:22.000 298 21268.86 428.37 43058.99 48027.36 2020-10-24 00:34:23.000 298 21268.86 428.33 43058.99 48027.39 2020-10-24 00:34:24.000 298 21268.82 428.31 43058.99 48027.35 2020-10-24 00:34:25.000 298 21268.80 428.29 43058.99 48027.35 2020-10-24 00:34:26.000 298 21268.81 428.28 43059.00 48027.38 2020-10-24 00:34:27.000 298 21268.79 428.25 43059.01 48027.36 2020-10-24 00:34:28.000 298 21268.76 428.20 43058.98 48027.40 2020-10-24 00:34:29.000 298 21268.77 428.19 43058.99 48027.36 2020-10-24 00:34:30.000 298 21268.76 428.18 43059.03 48027.32 2020-10-24 00:34:31.000 298 21268.75 428.18 43059.03 48027.34 2020-10-24 00:34:32.000 298 21268.74 428.17 43059.03 48027.34 2020-10-24 00:34:33.000 298 21268.74 428.14 43059.02 48027.34 2020-10-24 00:34:34.000 298 21268.77 428.10 43058.99 48027.34 2020-10-24 00:34:35.000 298 21268.75 428.09 43058.98 48027.33 2020-10-24 00:34:36.000 298 21268.77 428.08 43059.01 48027.35 2020-10-24 00:34:37.000 298 21268.76 428.09 43059.05 48027.35 2020-10-24 00:34:38.000 298 21268.79 428.05 43059.03 48027.37 2020-10-24 00:34:39.000 298 21268.80 428.03 43059.00 48027.35 2020-10-24 00:34:40.000 298 21268.75 428.05 43059.00 48027.33 2020-10-24 00:34:41.000 298 21268.76 428.01 43058.99 48027.38 2020-10-24 00:34:42.000 298 21268.80 427.98 43059.00 48027.34 2020-10-24 00:34:43.000 298 21268.79 427.96 43059.01 48027.36 2020-10-24 00:34:44.000 298 21268.81 427.92 43059.02 48027.36 2020-10-24 00:34:45.000 298 21268.83 427.90 43059.04 48027.38 2020-10-24 00:34:46.000 298 21268.83 427.88 43059.03 48027.39 2020-10-24 00:34:47.000 298 21268.83 427.84 43059.00 48027.39 2020-10-24 00:34:48.000 298 21268.82 427.82 43059.05 48027.41 2020-10-24 00:34:49.000 298 21268.83 427.77 43059.08 48027.40 2020-10-24 00:34:50.000 298 21268.84 427.73 43059.06 48027.41 2020-10-24 00:34:51.000 298 21268.86 427.71 43059.09 48027.41 2020-10-24 00:34:52.000 298 21268.84 427.69 43059.08 48027.46 2020-10-24 00:34:53.000 298 21268.84 427.62 43059.09 48027.43 2020-10-24 00:34:54.000 298 21268.82 427.61 43059.08 48027.43 2020-10-24 00:34:55.000 298 21268.84 427.59 43059.10 48027.48 2020-10-24 00:34:56.000 298 21268.89 427.59 43059.10 48027.42 2020-10-24 00:34:57.000 298 21268.87 427.58 43059.07 48027.46 2020-10-24 00:34:58.000 298 21268.87 427.58 43059.07 48027.47 2020-10-24 00:34:59.000 298 21268.88 427.57 43059.08 48027.45 2020-10-24 00:35:00.000 298 21268.86 427.54 43059.10 48027.46 2020-10-24 00:35:01.000 298 21268.84 427.54 43059.06 48027.42 2020-10-24 00:35:02.000 298 21268.85 427.52 43059.05 48027.43 2020-10-24 00:35:03.000 298 21268.85 427.54 43059.05 48027.43 2020-10-24 00:35:04.000 298 21268.84 427.54 43059.04 48027.39 2020-10-24 00:35:05.000 298 21268.82 427.50 43059.02 48027.41 2020-10-24 00:35:06.000 298 21268.78 427.48 43059.01 48027.39 2020-10-24 00:35:07.000 298 21268.78 427.49 43059.00 48027.39 2020-10-24 00:35:08.000 298 21268.80 427.44 43059.01 48027.33 2020-10-24 00:35:09.000 298 21268.76 427.44 43059.03 48027.33 2020-10-24 00:35:10.000 298 21268.74 427.45 43059.00 48027.33 2020-10-24 00:35:11.000 298 21268.74 427.45 43058.97 48027.27 2020-10-24 00:35:12.000 298 21268.72 427.45 43058.97 48027.27 2020-10-24 00:35:13.000 298 21268.73 427.44 43058.96 48027.27 2020-10-24 00:35:14.000 298 21268.76 427.40 43058.91 48027.26 2020-10-24 00:35:15.000 298 21268.74 427.37 43058.91 48027.22 2020-10-24 00:35:16.000 298 21268.71 427.35 43058.91 48027.22 2020-10-24 00:35:17.000 298 21268.74 427.34 43058.90 48027.21 2020-10-24 00:35:18.000 298 21268.75 427.31 43058.91 48027.24 2020-10-24 00:35:19.000 298 21268.73 427.29 43058.92 48027.23 2020-10-24 00:35:20.000 298 21268.76 427.31 43058.90 48027.23 2020-10-24 00:35:21.000 298 21268.80 427.29 43058.91 48027.23 2020-10-24 00:35:22.000 298 21268.81 427.26 43058.87 48027.25 2020-10-24 00:35:23.000 298 21268.83 427.25 43058.85 48027.21 2020-10-24 00:35:24.000 298 21268.87 427.21 43058.89 48027.26 2020-10-24 00:35:25.000 298 21268.85 427.21 43058.91 48027.24 2020-10-24 00:35:26.000 298 21268.85 427.19 43058.86 48027.26 2020-10-24 00:35:27.000 298 21268.87 427.14 43058.83 48027.28 2020-10-24 00:35:28.000 298 21268.86 427.10 43058.86 48027.25 2020-10-24 00:35:29.000 298 21268.89 427.09 43058.87 48027.27 2020-10-24 00:35:30.000 298 21268.89 427.06 43058.90 48027.26 2020-10-24 00:35:31.000 298 21268.87 427.04 43058.88 48027.26 2020-10-24 00:35:32.000 298 21268.89 427.02 43058.87 48027.25 2020-10-24 00:35:33.000 298 21268.90 427.01 43058.87 48027.26 2020-10-24 00:35:34.000 298 21268.92 426.98 43058.86 48027.31 2020-10-24 00:35:35.000 298 21268.91 426.95 43058.94 48027.26 2020-10-24 00:35:36.000 298 21268.91 426.93 43058.94 48027.28 2020-10-24 00:35:37.000 298 21268.89 426.88 43058.96 48027.30 2020-10-24 00:35:38.000 298 21268.89 426.87 43058.95 48027.32 2020-10-24 00:35:39.000 298 21268.91 426.84 43058.96 48027.29 2020-10-24 00:35:40.000 298 21268.84 426.84 43058.94 48027.31 2020-10-24 00:35:41.000 298 21268.83 426.82 43058.94 48027.28 2020-10-24 00:35:42.000 298 21268.86 426.77 43058.96 48027.29 2020-10-24 00:35:43.000 298 21268.84 426.76 43058.95 48027.30 2020-10-24 00:35:44.000 298 21268.86 426.75 43058.95 48027.27 2020-10-24 00:35:45.000 298 21268.86 426.76 43058.91 48027.29 2020-10-24 00:35:46.000 298 21268.86 426.74 43058.90 48027.28 2020-10-24 00:35:47.000 298 21268.87 426.72 43058.88 48027.28 2020-10-24 00:35:48.000 298 21268.85 426.69 43058.89 48027.30 2020-10-24 00:35:49.000 298 21268.85 426.67 43058.90 48027.26 2020-10-24 00:35:50.000 298 21268.87 426.65 43058.88 48027.28 2020-10-24 00:35:51.000 298 21268.89 426.63 43058.89 48027.29 2020-10-24 00:35:52.000 298 21268.88 426.61 43058.90 48027.26 2020-10-24 00:35:53.000 298 21268.88 426.55 43058.88 48027.29 2020-10-24 00:35:54.000 298 21268.89 426.53 43058.88 48027.29 2020-10-24 00:35:55.000 298 21268.88 426.48 43058.88 48027.27 2020-10-24 00:35:56.000 298 21268.88 426.45 43058.85 48027.28 2020-10-24 00:35:57.000 298 21268.89 426.43 43058.85 48027.27 2020-10-24 00:35:58.000 298 21268.87 426.40 43058.87 48027.29 2020-10-24 00:35:59.000 298 21268.87 426.38 43058.87 48027.26 2020-10-24 00:36:00.000 298 21268.87 426.35 43058.88 48027.27 2020-10-24 00:36:01.000 298 21268.86 426.34 43058.87 48027.28 2020-10-24 00:36:02.000 298 21268.82 426.32 43058.88 48027.25 2020-10-24 00:36:03.000 298 21268.82 426.28 43058.85 48027.24 2020-10-24 00:36:04.000 298 21268.81 426.27 43058.85 48027.25 2020-10-24 00:36:05.000 298 21268.76 426.29 43058.86 48027.23 2020-10-24 00:36:06.000 298 21268.75 426.26 43058.87 48027.23 2020-10-24 00:36:07.000 298 21268.74 426.27 43058.85 48027.24 2020-10-24 00:36:08.000 298 21268.77 426.26 43058.83 48027.23 2020-10-24 00:36:09.000 298 21268.77 426.25 43058.87 48027.23 2020-10-24 00:36:10.000 298 21268.79 426.22 43058.87 48027.24 2020-10-24 00:36:11.000 298 21268.81 426.18 43058.85 48027.25 2020-10-24 00:36:12.000 298 21268.81 426.14 43058.86 48027.20 2020-10-24 00:36:13.000 298 21268.82 426.13 43058.85 48027.23 2020-10-24 00:36:14.000 298 21268.85 426.11 43058.86 48027.26 2020-10-24 00:36:15.000 298 21268.84 426.09 43058.85 48027.23 2020-10-24 00:36:16.000 298 21268.85 426.05 43058.86 48027.25 2020-10-24 00:36:17.000 298 21268.85 426.03 43058.88 48027.26 2020-10-24 00:36:18.000 298 21268.83 426.00 43058.86 48027.26 2020-10-24 00:36:19.000 298 21268.82 426.00 43058.84 48027.21 2020-10-24 00:36:20.000 298 21268.80 425.96 43058.88 48027.24 2020-10-24 00:36:21.000 298 21268.83 425.95 43058.88 48027.25 2020-10-24 00:36:22.000 298 21268.80 425.97 43058.87 48027.21 2020-10-24 00:36:23.000 298 21268.75 425.97 43058.85 48027.23 2020-10-24 00:36:24.000 298 21268.74 425.94 43058.89 48027.18 2020-10-24 00:36:25.000 298 21268.73 425.92 43058.89 48027.23 2020-10-24 00:36:26.000 298 21268.75 425.88 43058.89 48027.19 2020-10-24 00:36:27.000 298 21268.78 425.89 43058.89 48027.17 2020-10-24 00:36:28.000 298 21268.76 425.92 43058.88 48027.21 2020-10-24 00:36:29.000 298 21268.77 425.90 43058.87 48027.19 2020-10-24 00:36:30.000 298 21268.78 425.87 43058.89 48027.18 2020-10-24 00:36:31.000 298 21268.77 425.84 43058.84 48027.17 2020-10-24 00:36:32.000 298 21268.76 425.86 43058.86 48027.18 2020-10-24 00:36:33.000 298 21268.85 425.84 43058.87 48027.20 2020-10-24 00:36:34.000 298 21268.82 425.82 43058.85 48027.22 2020-10-24 00:36:35.000 298 21268.83 425.81 43058.84 48027.20 2020-10-24 00:36:36.000 298 21268.89 425.77 43058.86 48027.20 2020-10-24 00:36:37.000 298 21268.86 425.75 43058.84 48027.22 2020-10-24 00:36:38.000 298 21268.87 425.69 43058.87 48027.24 2020-10-24 00:36:39.000 298 21268.87 425.69 43058.87 48027.24 2020-10-24 00:36:40.000 298 21268.88 425.65 43058.89 48027.25 2020-10-24 00:36:41.000 298 21268.89 425.61 43058.89 48027.24 2020-10-24 00:36:42.000 298 21268.91 425.59 43058.86 48027.26 2020-10-24 00:36:43.000 298 21268.89 425.56 43058.87 48027.30 2020-10-24 00:36:44.000 298 21268.90 425.54 43058.91 48027.29 2020-10-24 00:36:45.000 298 21268.87 425.53 43058.88 48027.30 2020-10-24 00:36:46.000 298 21268.91 425.52 43058.87 48027.30 2020-10-24 00:36:47.000 298 21268.93 425.52 43058.92 48027.35 2020-10-24 00:36:48.000 298 21268.93 425.49 43058.90 48027.30 2020-10-24 00:36:49.000 298 21268.91 425.44 43058.90 48027.34 2020-10-24 00:36:50.000 298 21268.95 425.42 43058.88 48027.30 2020-10-24 00:36:51.000 298 21268.96 425.41 43058.87 48027.35 2020-10-24 00:36:52.000 298 21268.98 425.37 43058.88 48027.31 2020-10-24 00:36:53.000 298 21268.95 425.32 43058.93 48027.34 2020-10-24 00:36:54.000 298 21268.94 425.31 43058.93 48027.35 2020-10-24 00:36:55.000 298 21268.95 425.28 43058.91 48027.33 2020-10-24 00:36:56.000 298 21268.95 425.25 43058.91 48027.33 2020-10-24 00:36:57.000 298 21268.97 425.23 43058.90 48027.35 2020-10-24 00:36:58.000 298 21268.98 425.22 43058.90 48027.33 2020-10-24 00:36:59.000 298 21268.98 425.18 43058.93 48027.34 2020-10-24 00:37:00.000 298 21268.99 425.16 43058.94 48027.34 2020-10-24 00:37:01.000 298 21268.97 425.16 43058.93 48027.33 2020-10-24 00:37:02.000 298 21268.97 425.11 43058.91 48027.30 2020-10-24 00:37:03.000 298 21268.95 425.10 43058.91 48027.35 2020-10-24 00:37:04.000 298 21268.99 425.10 43058.89 48027.34 2020-10-24 00:37:05.000 298 21268.97 425.06 43058.90 48027.32 2020-10-24 00:37:06.000 298 21268.99 425.05 43058.89 48027.32 2020-10-24 00:37:07.000 298 21268.99 425.05 43058.89 48027.34 2020-10-24 00:37:08.000 298 21269.03 425.02 43058.89 48027.33 2020-10-24 00:37:09.000 298 21269.02 425.01 43058.89 48027.32 2020-10-24 00:37:10.000 298 21269.02 425.01 43058.90 48027.35 2020-10-24 00:37:11.000 298 21269.02 425.00 43058.90 48027.29 2020-10-24 00:37:12.000 298 21269.00 425.02 43058.86 48027.30 2020-10-24 00:37:13.000 298 21268.98 424.99 43058.88 48027.31 2020-10-24 00:37:14.000 298 21268.98 424.98 43058.90 48027.29 2020-10-24 00:37:15.000 298 21268.99 424.97 43058.92 48027.31 2020-10-24 00:37:16.000 298 21268.99 424.95 43058.87 48027.25 2020-10-24 00:37:17.000 298 21268.97 424.97 43058.85 48027.28 2020-10-24 00:37:18.000 298 21268.98 424.95 43058.86 48027.25 2020-10-24 00:37:19.000 298 21269.00 424.95 43058.84 48027.28 2020-10-24 00:37:20.000 298 21268.98 424.94 43058.80 48027.26 2020-10-24 00:37:21.000 298 21268.98 424.92 43058.79 48027.24 2020-10-24 00:37:22.000 298 21268.99 424.91 43058.83 48027.24 2020-10-24 00:37:23.000 298 21268.96 424.89 43058.80 48027.22 2020-10-24 00:37:24.000 298 21268.97 424.87 43058.82 48027.23 2020-10-24 00:37:25.000 298 21268.99 424.86 43058.82 48027.24 2020-10-24 00:37:26.000 298 21268.97 424.88 43058.79 48027.22 2020-10-24 00:37:27.000 298 21268.96 424.89 43058.79 48027.20 2020-10-24 00:37:28.000 298 21268.92 424.86 43058.80 48027.19 2020-10-24 00:37:29.000 298 21268.92 424.81 43058.83 48027.22 2020-10-24 00:37:30.000 298 21268.93 424.81 43058.86 48027.18 2020-10-24 00:37:31.000 298 21268.94 424.80 43058.86 48027.19 2020-10-24 00:37:32.000 298 21268.96 424.78 43058.86 48027.21 2020-10-24 00:37:33.000 298 21268.97 424.79 43058.80 48027.19 2020-10-24 00:37:34.000 298 21268.98 424.79 43058.80 48027.20 2020-10-24 00:37:35.000 298 21269.02 424.76 43058.79 48027.19 2020-10-24 00:37:36.000 298 21269.02 424.76 43058.83 48027.18 2020-10-24 00:37:37.000 298 21269.00 424.74 43058.82 48027.17 2020-10-24 00:37:38.000 298 21269.03 424.74 43058.83 48027.21 2020-10-24 00:37:39.000 298 21269.06 424.72 43058.82 48027.19 2020-10-24 00:37:40.000 298 21269.06 424.71 43058.82 48027.19 2020-10-24 00:37:41.000 298 21269.03 424.68 43058.82 48027.19 2020-10-24 00:37:42.000 298 21269.06 424.65 43058.79 48027.21 2020-10-24 00:37:43.000 298 21269.04 424.68 43058.80 48027.19 2020-10-24 00:37:44.000 298 21269.02 424.62 43058.85 48027.19 2020-10-24 00:37:45.000 298 21269.02 424.62 43058.85 48027.22 2020-10-24 00:37:46.000 298 21269.01 424.58 43058.85 48027.21 2020-10-24 00:37:47.000 298 21269.01 424.59 43058.83 48027.17 2020-10-24 00:37:48.000 298 21268.96 424.62 43058.84 48027.20 2020-10-24 00:37:49.000 298 21268.96 424.63 43058.83 48027.19 2020-10-24 00:37:50.000 298 21268.92 424.64 43058.79 48027.17 2020-10-24 00:37:51.000 298 21268.91 424.66 43058.78 48027.15 2020-10-24 00:37:52.000 298 21268.96 424.69 43058.78 48027.18 2020-10-24 00:37:53.000 298 21268.94 424.72 43058.79 48027.13 2020-10-24 00:37:54.000 298 21268.93 424.72 43058.78 48027.16 2020-10-24 00:37:55.000 298 21268.94 424.73 43058.78 48027.14 2020-10-24 00:37:56.000 298 21268.97 424.73 43058.74 48027.15 2020-10-24 00:37:57.000 298 21268.98 424.72 43058.77 48027.15 2020-10-24 00:37:58.000 298 21268.96 424.70 43058.76 48027.16 2020-10-24 00:37:59.000 298 21268.99 424.67 43058.79 48027.17 2020-10-24 00:38:00.000 298 21268.98 424.67 43058.78 48027.15 2020-10-24 00:38:01.000 298 21268.99 424.63 43058.80 48027.15 2020-10-24 00:38:02.000 298 21268.97 424.59 43058.77 48027.14 2020-10-24 00:38:03.000 298 21268.94 424.54 43058.81 48027.14 2020-10-24 00:38:04.000 298 21268.89 424.51 43058.85 48027.16 2020-10-24 00:38:05.000 298 21268.86 424.51 43058.90 48027.17 2020-10-24 00:38:06.000 298 21268.87 424.51 43058.92 48027.20 2020-10-24 00:38:07.000 298 21268.88 424.53 43058.95 48027.21 2020-10-24 00:38:08.000 298 21268.90 424.54 43058.93 48027.23 2020-10-24 00:38:09.000 298 21268.90 424.56 43058.92 48027.22 2020-10-24 00:38:10.000 298 21268.89 424.59 43058.95 48027.25 2020-10-24 00:38:11.000 298 21268.92 424.57 43058.96 48027.26 2020-10-24 00:38:12.000 298 21268.91 424.61 43058.95 48027.24 2020-10-24 00:38:13.000 298 21268.94 424.61 43058.96 48027.27 2020-10-24 00:38:14.000 298 21268.95 424.60 43058.95 48027.26 2020-10-24 00:38:15.000 298 21268.93 424.62 43058.94 48027.29 2020-10-24 00:38:16.000 298 21268.96 424.63 43058.95 48027.25 2020-10-24 00:38:17.000 298 21268.96 424.60 43058.96 48027.28 2020-10-24 00:38:18.000 298 21268.99 424.56 43058.93 48027.30 2020-10-24 00:38:19.000 298 21268.96 424.57 43058.90 48027.27 2020-10-24 00:38:20.000 298 21268.93 424.59 43058.89 48027.28 2020-10-24 00:38:21.000 298 21268.93 424.56 43058.89 48027.29 2020-10-24 00:38:22.000 298 21268.90 424.59 43058.89 48027.28 2020-10-24 00:38:23.000 298 21268.90 424.60 43058.91 48027.26 2020-10-24 00:38:24.000 298 21268.90 424.61 43058.90 48027.26 2020-10-24 00:38:25.000 298 21268.89 424.62 43058.89 48027.27 2020-10-24 00:38:26.000 298 21268.91 424.63 43058.89 48027.26 2020-10-24 00:38:27.000 298 21268.93 424.65 43058.89 48027.25 2020-10-24 00:38:28.000 298 21268.96 424.64 43058.85 48027.29 2020-10-24 00:38:29.000 298 21268.95 424.65 43058.88 48027.30 2020-10-24 00:38:30.000 298 21268.98 424.64 43058.88 48027.28 2020-10-24 00:38:31.000 298 21268.97 424.62 43058.89 48027.32 2020-10-24 00:38:32.000 298 21268.99 424.62 43058.88 48027.30 2020-10-24 00:38:33.000 298 21269.02 424.61 43058.88 48027.29 2020-10-24 00:38:34.000 298 21269.03 424.62 43058.89 48027.35 2020-10-24 00:38:35.000 298 21269.03 424.62 43058.94 48027.32 2020-10-24 00:38:36.000 298 21269.08 424.63 43058.89 48027.32 2020-10-24 00:38:37.000 298 21269.08 424.62 43058.86 48027.31 2020-10-24 00:38:38.000 298 21269.08 424.60 43058.87 48027.35 2020-10-24 00:38:39.000 298 21269.09 424.59 43058.86 48027.30 2020-10-24 00:38:40.000 298 21269.13 424.58 43058.89 48027.33 2020-10-24 00:38:41.000 298 21269.12 424.55 43058.88 48027.35 2020-10-24 00:38:42.000 298 21269.12 424.54 43058.90 48027.32 2020-10-24 00:38:43.000 298 21269.14 424.52 43058.90 48027.37 2020-10-24 00:38:44.000 298 21269.13 424.53 43058.90 48027.37 2020-10-24 00:38:45.000 298 21269.12 424.52 43058.87 48027.35 2020-10-24 00:38:46.000 298 21269.07 424.51 43058.85 48027.36 2020-10-24 00:38:47.000 298 21269.07 424.51 43058.87 48027.34 2020-10-24 00:38:48.000 298 21269.09 424.51 43058.88 48027.35 2020-10-24 00:38:49.000 298 21269.08 424.53 43058.90 48027.33 2020-10-24 00:38:50.000 298 21269.09 424.52 43058.90 48027.35 2020-10-24 00:38:51.000 298 21269.11 424.54 43058.90 48027.35 2020-10-24 00:38:52.000 298 21269.08 424.56 43058.89 48027.34 2020-10-24 00:38:53.000 298 21269.13 424.54 43058.87 48027.33 2020-10-24 00:38:54.000 298 21269.17 424.54 43058.89 48027.38 2020-10-24 00:38:55.000 298 21269.18 424.53 43058.90 48027.37 2020-10-24 00:38:56.000 298 21269.20 424.56 43058.87 48027.36 2020-10-24 00:38:57.000 298 21269.20 424.58 43058.88 48027.38 2020-10-24 00:38:58.000 298 21269.20 424.56 43058.91 48027.38 2020-10-24 00:38:59.000 298 21269.20 424.56 43058.89 48027.37 2020-10-24 00:39:00.000 298 21269.22 424.56 43058.90 48027.37 2020-10-24 00:39:01.000 298 21269.19 424.58 43058.89 48027.38 2020-10-24 00:39:02.000 298 21269.16 424.57 43058.87 48027.33 2020-10-24 00:39:03.000 298 21269.17 424.55 43058.89 48027.34 2020-10-24 00:39:04.000 298 21269.14 424.54 43058.92 48027.34 2020-10-24 00:39:05.000 298 21269.13 424.56 43058.93 48027.37 2020-10-24 00:39:06.000 298 21269.16 424.55 43058.91 48027.36 2020-10-24 00:39:07.000 298 21269.14 424.56 43058.91 48027.38 2020-10-24 00:39:08.000 298 21269.12 424.56 43058.95 48027.38 2020-10-24 00:39:09.000 298 21269.10 424.56 43058.95 48027.38 2020-10-24 00:39:10.000 298 21269.13 424.54 43058.92 48027.38 2020-10-24 00:39:11.000 298 21269.11 424.58 43058.93 48027.37 2020-10-24 00:39:12.000 298 21269.11 424.59 43058.91 48027.36 2020-10-24 00:39:13.000 298 21269.08 424.58 43058.88 48027.37 2020-10-24 00:39:14.000 298 21269.10 424.59 43058.90 48027.34 2020-10-24 00:39:15.000 298 21269.11 424.60 43058.88 48027.36 2020-10-24 00:39:16.000 298 21269.11 424.60 43058.92 48027.35 2020-10-24 00:39:17.000 298 21269.15 424.61 43058.90 48027.37 2020-10-24 00:39:18.000 298 21269.13 424.59 43058.90 48027.37 2020-10-24 00:39:19.000 298 21269.14 424.60 43058.92 48027.38 2020-10-24 00:39:20.000 298 21269.16 424.59 43058.93 48027.36 2020-10-24 00:39:21.000 298 21269.15 424.59 43058.90 48027.36 2020-10-24 00:39:22.000 298 21269.15 424.59 43058.93 48027.38 2020-10-24 00:39:23.000 298 21269.15 424.61 43058.91 48027.37 2020-10-24 00:39:24.000 298 21269.17 424.61 43058.89 48027.36 2020-10-24 00:39:25.000 298 21269.12 424.62 43058.90 48027.39 2020-10-24 00:39:26.000 298 21269.11 424.61 43058.92 48027.39 2020-10-24 00:39:27.000 298 21269.09 424.62 43058.92 48027.37 2020-10-24 00:39:28.000 298 21269.04 424.65 43058.92 48027.36 2020-10-24 00:39:29.000 298 21269.04 424.65 43058.92 48027.35 2020-10-24 00:39:30.000 298 21269.06 424.66 43058.92 48027.33 2020-10-24 00:39:31.000 298 21269.04 424.67 43058.89 48027.33 2020-10-24 00:39:32.000 298 21269.05 424.67 43058.86 48027.32 2020-10-24 00:39:33.000 298 21269.08 424.68 43058.85 48027.32 2020-10-24 00:39:34.000 298 21269.09 424.66 43058.85 48027.29 2020-10-24 00:39:35.000 298 21269.08 424.70 43058.84 48027.32 2020-10-24 00:39:36.000 298 21269.11 424.70 43058.85 48027.28 2020-10-24 00:39:37.000 298 21269.15 424.71 43058.86 48027.33 2020-10-24 00:39:38.000 298 21269.18 424.72 43058.83 48027.30 2020-10-24 00:39:39.000 298 21269.18 424.72 43058.83 48027.35 2020-10-24 00:39:40.000 298 21269.17 424.73 43058.84 48027.35 2020-10-24 00:39:41.000 298 21269.19 424.72 43058.86 48027.31 2020-10-24 00:39:42.000 298 21269.17 424.71 43058.83 48027.34 2020-10-24 00:39:43.000 298 21269.19 424.69 43058.86 48027.35 2020-10-24 00:39:44.000 298 21269.17 424.71 43058.86 48027.32 2020-10-24 00:39:45.000 298 21269.15 424.69 43058.85 48027.33 2020-10-24 00:39:46.000 298 21269.15 424.68 43058.87 48027.34 2020-10-24 00:39:47.000 298 21269.13 424.68 43058.83 48027.34 2020-10-24 00:39:48.000 298 21269.13 424.71 43058.81 48027.30 2020-10-24 00:39:49.000 298 21269.14 424.71 43058.82 48027.33 2020-10-24 00:39:50.000 298 21269.12 424.74 43058.84 48027.31 2020-10-24 00:39:51.000 298 21269.17 424.75 43058.85 48027.32 2020-10-24 00:39:52.000 298 21269.19 424.75 43058.83 48027.34 2020-10-24 00:39:53.000 298 21269.20 424.77 43058.86 48027.31 2020-10-24 00:39:54.000 298 21269.21 424.77 43058.83 48027.35 2020-10-24 00:39:55.000 298 21269.23 424.81 43058.81 48027.34 2020-10-24 00:39:56.000 298 21269.27 424.81 43058.80 48027.35 2020-10-24 00:39:57.000 298 21269.31 424.86 43058.78 48027.35 2020-10-24 00:39:58.000 298 21269.35 424.89 43058.77 48027.35 2020-10-24 00:39:59.000 298 21269.36 424.89 43058.74 48027.34 2020-10-24 00:40:00.000 298 21269.32 424.86 43058.74 48027.35 2020-10-24 00:40:01.000 298 21269.34 424.84 43058.77 48027.32 2020-10-24 00:40:02.000 298 21269.33 424.82 43058.74 48027.29 2020-10-24 00:40:03.000 298 21269.33 424.82 43058.75 48027.33 2020-10-24 00:40:04.000 298 21269.31 424.81 43058.74 48027.32 2020-10-24 00:40:05.000 298 21269.27 424.80 43058.70 48027.30 2020-10-24 00:40:06.000 298 21269.28 424.81 43058.73 48027.30 2020-10-24 00:40:07.000 298 21269.27 424.83 43058.75 48027.30 2020-10-24 00:40:08.000 298 21269.30 424.85 43058.71 48027.28 2020-10-24 00:40:09.000 298 21269.29 424.87 43058.71 48027.32 2020-10-24 00:40:10.000 298 21269.27 424.87 43058.70 48027.29 2020-10-24 00:40:11.000 298 21269.27 424.88 43058.68 48027.28 2020-10-24 00:40:12.000 298 21269.29 424.90 43058.69 48027.27 2020-10-24 00:40:13.000 298 21269.29 424.90 43058.71 48027.29 2020-10-24 00:40:14.000 298 21269.31 424.90 43058.69 48027.29 2020-10-24 00:40:15.000 298 21269.32 424.92 43058.71 48027.32 2020-10-24 00:40:16.000 298 21269.36 424.91 43058.74 48027.28 2020-10-24 00:40:17.000 298 21269.37 424.92 43058.73 48027.29 2020-10-24 00:40:18.000 298 21269.37 424.92 43058.67 48027.31 2020-10-24 00:40:19.000 298 21269.36 424.90 43058.72 48027.32 2020-10-24 00:40:20.000 298 21269.33 424.90 43058.72 48027.31 2020-10-24 00:40:21.000 298 21269.31 424.88 43058.74 48027.27 2020-10-24 00:40:22.000 298 21269.31 424.92 43058.73 48027.30 2020-10-24 00:40:23.000 298 21269.33 424.92 43058.75 48027.33 2020-10-24 00:40:24.000 298 21269.32 424.90 43058.75 48027.28 2020-10-24 00:40:25.000 298 21269.32 424.89 43058.76 48027.28 2020-10-24 00:40:26.000 298 21269.31 424.92 43058.75 48027.29 2020-10-24 00:40:27.000 298 21269.33 424.93 43058.72 48027.29 2020-10-24 00:40:28.000 298 21269.31 424.95 43058.72 48027.31 2020-10-24 00:40:29.000 298 21269.33 424.96 43058.72 48027.33 2020-10-24 00:40:30.000 298 21269.33 424.99 43058.71 48027.30 2020-10-24 00:40:31.000 298 21269.31 424.98 43058.70 48027.30 2020-10-24 00:40:32.000 298 21269.34 424.93 43058.68 48027.33 2020-10-24 00:40:33.000 298 21269.33 424.90 43058.70 48027.29 2020-10-24 00:40:34.000 298 21269.31 424.88 43058.71 48027.34 2020-10-24 00:40:35.000 298 21269.30 424.91 43058.73 48027.35 2020-10-24 00:40:36.000 298 21269.31 424.89 43058.76 48027.33 2020-10-24 00:40:37.000 298 21269.32 424.88 43058.79 48027.38 2020-10-24 00:40:38.000 298 21269.27 424.91 43058.76 48027.35 2020-10-24 00:40:39.000 298 21269.28 424.92 43058.79 48027.38 2020-10-24 00:40:40.000 298 21269.31 424.92 43058.79 48027.40 2020-10-24 00:40:41.000 298 21269.30 424.91 43058.80 48027.37 2020-10-24 00:40:42.000 298 21269.33 424.96 43058.81 48027.37 2020-10-24 00:40:43.000 298 21269.33 424.94 43058.81 48027.42 2020-10-24 00:40:44.000 298 21269.37 424.93 43058.79 48027.43 2020-10-24 00:40:45.000 298 21269.42 424.93 43058.82 48027.42 2020-10-24 00:40:46.000 298 21269.43 424.94 43058.83 48027.46 2020-10-24 00:40:47.000 298 21269.47 424.92 43058.85 48027.47 2020-10-24 00:40:48.000 298 21269.45 424.94 43058.85 48027.44 2020-10-24 00:40:49.000 298 21269.46 424.94 43058.86 48027.48 2020-10-24 00:40:50.000 298 21269.48 424.92 43058.85 48027.46 2020-10-24 00:40:51.000 298 21269.49 424.94 43058.86 48027.48 2020-10-24 00:40:52.000 298 21269.49 424.94 43058.86 48027.50 2020-10-24 00:40:53.000 298 21269.48 424.93 43058.87 48027.46 2020-10-24 00:40:54.000 298 21269.48 424.95 43058.86 48027.52 2020-10-24 00:40:55.000 298 21269.52 424.94 43058.85 48027.52 2020-10-24 00:40:56.000 298 21269.52 424.95 43058.88 48027.51 2020-10-24 00:40:57.000 298 21269.50 424.99 43058.86 48027.51 2020-10-24 00:40:58.000 298 21269.53 424.98 43058.84 48027.49 2020-10-24 00:40:59.000 298 21269.55 424.98 43058.86 48027.54 2020-10-24 00:41:00.000 298 21269.56 424.98 43058.87 48027.56 2020-10-24 00:41:01.000 298 21269.60 425.00 43058.87 48027.54 2020-10-24 00:41:02.000 298 21269.63 424.99 43058.85 48027.58 2020-10-24 00:41:03.000 298 21269.66 424.96 43058.86 48027.60 2020-10-24 00:41:04.000 298 21269.68 424.94 43058.89 48027.60 2020-10-24 00:41:05.000 298 21269.71 424.88 43058.90 48027.60 2020-10-24 00:41:06.000 298 21269.71 424.84 43058.89 48027.63 2020-10-24 00:41:07.000 298 21269.68 424.80 43058.88 48027.64 2020-10-24 00:41:08.000 298 21269.69 424.73 43058.90 48027.64 2020-10-24 00:41:09.000 298 21269.69 424.72 43058.90 48027.66 2020-10-24 00:41:10.000 298 21269.65 424.72 43058.94 48027.63 2020-10-24 00:41:11.000 298 21269.66 424.71 43058.93 48027.66 2020-10-24 00:41:12.000 298 21269.64 424.70 43058.96 48027.64 2020-10-24 00:41:13.000 298 21269.63 424.70 43058.99 48027.64 2020-10-24 00:41:14.000 298 21269.63 424.72 43059.00 48027.69 2020-10-24 00:41:15.000 298 21269.62 424.72 43059.03 48027.70 2020-10-24 00:41:16.000 298 21269.64 424.76 43059.00 48027.68 2020-10-24 00:41:17.000 298 21269.65 424.81 43058.98 48027.68 2020-10-24 00:41:18.000 298 21269.67 424.83 43058.97 48027.67 2020-10-24 00:41:19.000 298 21269.71 424.85 43058.97 48027.68 2020-10-24 00:41:20.000 298 21269.73 424.81 43059.00 48027.68 2020-10-24 00:41:21.000 298 21269.76 424.82 43058.94 48027.67 2020-10-24 00:41:22.000 298 21269.77 424.81 43058.96 48027.69 2020-10-24 00:41:23.000 298 21269.80 424.78 43058.98 48027.69 2020-10-24 00:41:24.000 298 21269.82 424.77 43058.97 48027.70 2020-10-24 00:41:25.000 298 21269.81 424.76 43058.93 48027.71 2020-10-24 00:41:26.000 298 21269.78 424.76 43058.94 48027.72 2020-10-24 00:41:27.000 298 21269.76 424.73 43058.95 48027.70 2020-10-24 00:41:28.000 298 21269.76 424.70 43058.91 48027.69 2020-10-24 00:41:29.000 298 21269.78 424.73 43058.91 48027.68 2020-10-24 00:41:30.000 298 21269.77 424.72 43058.93 48027.68 2020-10-24 00:41:31.000 298 21269.78 424.74 43058.90 48027.68 2020-10-24 00:41:32.000 298 21269.80 424.75 43058.89 48027.68 2020-10-24 00:41:33.000 298 21269.82 424.75 43058.90 48027.69 2020-10-24 00:41:34.000 298 21269.84 424.71 43058.91 48027.69 2020-10-24 00:41:35.000 298 21269.86 424.69 43058.89 48027.67 2020-10-24 00:41:36.000 298 21269.84 424.72 43058.89 48027.67 2020-10-24 00:41:37.000 298 21269.83 424.74 43058.90 48027.68 2020-10-24 00:41:38.000 298 21269.88 424.72 43058.89 48027.74 2020-10-24 00:41:39.000 298 21269.91 424.73 43058.92 48027.68 2020-10-24 00:41:40.000 298 21269.95 424.74 43058.89 48027.71 2020-10-24 00:41:41.000 298 21269.93 424.78 43058.91 48027.72 2020-10-24 00:41:42.000 298 21269.93 424.79 43058.92 48027.74 2020-10-24 00:41:43.000 298 21269.95 424.80 43058.91 48027.73 2020-10-24 00:41:44.000 298 21269.98 424.77 43058.93 48027.71 2020-10-24 00:41:45.000 298 21269.96 424.77 43058.94 48027.73 2020-10-24 00:41:46.000 298 21269.98 424.78 43058.94 48027.75 2020-10-24 00:41:47.000 298 21270.01 424.81 43058.90 48027.74 2020-10-24 00:41:48.000 298 21270.04 424.79 43058.89 48027.75 2020-10-24 00:41:49.000 298 21270.03 424.80 43058.87 48027.73 2020-10-24 00:41:50.000 298 21270.05 424.84 43058.87 48027.78 2020-10-24 00:41:51.000 298 21270.09 424.84 43058.85 48027.76 2020-10-24 00:41:52.000 298 21270.11 424.82 43058.88 48027.73 2020-10-24 00:41:53.000 298 21270.08 424.81 43058.90 48027.75 2020-10-24 00:41:54.000 298 21270.08 424.80 43058.88 48027.72 2020-10-24 00:41:55.000 298 21270.12 424.80 43058.88 48027.73 2020-10-24 00:41:56.000 298 21270.10 424.84 43058.86 48027.74 2020-10-24 00:41:57.000 298 21270.11 424.79 43058.84 48027.76 2020-10-24 00:41:58.000 298 21270.10 424.76 43058.86 48027.79 2020-10-24 00:41:59.000 298 21270.11 424.76 43058.89 48027.77 2020-10-24 00:42:00.000 298 21270.13 424.77 43058.86 48027.81 2020-10-24 00:42:01.000 298 21270.13 424.77 43058.92 48027.80 2020-10-24 00:42:02.000 298 21270.13 424.75 43058.93 48027.81 2020-10-24 00:42:03.000 298 21270.14 424.76 43058.93 48027.81 2020-10-24 00:42:04.000 298 21270.15 424.76 43058.91 48027.83 2020-10-24 00:42:05.000 298 21270.18 424.75 43058.89 48027.82 2020-10-24 00:42:06.000 298 21270.19 424.72 43058.90 48027.81 2020-10-24 00:42:07.000 298 21270.17 424.71 43058.89 48027.84 2020-10-24 00:42:08.000 298 21270.16 424.69 43058.91 48027.83 2020-10-24 00:42:09.000 298 21270.15 424.65 43058.93 48027.83 2020-10-24 00:42:10.000 298 21270.13 424.63 43058.95 48027.85 2020-10-24 00:42:11.000 298 21270.15 424.63 43058.92 48027.85 2020-10-24 00:42:12.000 298 21270.13 424.60 43058.91 48027.81 2020-10-24 00:42:13.000 298 21270.15 424.54 43058.93 48027.83 2020-10-24 00:42:14.000 298 21270.14 424.54 43058.92 48027.77 2020-10-24 00:42:15.000 298 21270.11 424.60 43058.92 48027.81 2020-10-24 00:42:16.000 298 21270.11 424.63 43058.90 48027.80 2020-10-24 00:42:17.000 298 21270.13 424.64 43058.86 48027.77 2020-10-24 00:42:18.000 298 21270.12 424.57 43058.84 48027.77 2020-10-24 00:42:19.000 298 21270.11 424.57 43058.83 48027.75 2020-10-24 00:42:20.000 298 21270.08 424.55 43058.80 48027.71 2020-10-24 00:42:21.000 298 21270.12 424.50 43058.79 48027.71 2020-10-24 00:42:22.000 298 21270.13 424.48 43058.79 48027.72 2020-10-24 00:42:23.000 298 21270.10 424.49 43058.79 48027.70 2020-10-24 00:42:24.000 298 21270.11 424.49 43058.79 48027.66 2020-10-24 00:42:25.000 298 21270.10 424.48 43058.77 48027.68 2020-10-24 00:42:26.000 298 21270.08 424.43 43058.79 48027.70 2020-10-24 00:42:27.000 298 21270.08 424.45 43058.78 48027.67 2020-10-24 00:42:28.000 298 21270.11 424.43 43058.81 48027.67 2020-10-24 00:42:29.000 298 21270.09 424.43 43058.80 48027.67 2020-10-24 00:42:30.000 298 21270.09 424.40 43058.82 48027.70 2020-10-24 00:42:31.000 298 21270.11 424.36 43058.80 48027.67 2020-10-24 00:42:32.000 298 21270.11 424.35 43058.84 48027.72 2020-10-24 00:42:33.000 298 21270.08 424.35 43058.85 48027.72 2020-10-24 00:42:34.000 298 21270.08 424.32 43058.86 48027.69 2020-10-24 00:42:35.000 298 21270.10 424.32 43058.84 48027.68 2020-10-24 00:42:36.000 298 21270.07 424.32 43058.84 48027.69 2020-10-24 00:42:37.000 298 21270.07 424.31 43058.87 48027.68 2020-10-24 00:42:38.000 298 21270.06 424.30 43058.85 48027.70 2020-10-24 00:42:39.000 298 21270.03 424.28 43058.83 48027.69 2020-10-24 00:42:40.000 298 21270.02 424.27 43058.83 48027.71 2020-10-24 00:42:41.000 298 21270.01 424.27 43058.84 48027.69 2020-10-24 00:42:42.000 298 21270.03 424.26 43058.86 48027.68 2020-10-24 00:42:43.000 298 21270.03 424.29 43058.85 48027.71 2020-10-24 00:42:44.000 298 21270.00 424.30 43058.82 48027.68 2020-10-24 00:42:45.000 298 21270.02 424.27 43058.82 48027.68 2020-10-24 00:42:46.000 298 21270.00 424.27 43058.81 48027.69 2020-10-24 00:42:47.000 298 21269.97 424.27 43058.88 48027.67 2020-10-24 00:42:48.000 298 21269.95 424.26 43058.87 48027.64 2020-10-24 00:42:49.000 298 21269.96 424.26 43058.82 48027.66 2020-10-24 00:42:50.000 298 21269.97 424.23 43058.86 48027.66 2020-10-24 00:42:51.000 298 21269.96 424.23 43058.84 48027.65 2020-10-24 00:42:52.000 298 21269.94 424.24 43058.85 48027.64 2020-10-24 00:42:53.000 298 21269.90 424.21 43058.85 48027.64 2020-10-24 00:42:54.000 298 21269.89 424.22 43058.83 48027.60 2020-10-24 00:42:55.000 298 21269.85 424.21 43058.83 48027.64 2020-10-24 00:42:56.000 298 21269.86 424.19 43058.85 48027.57 2020-10-24 00:42:57.000 298 21269.81 424.18 43058.86 48027.58 2020-10-24 00:42:58.000 298 21269.73 424.15 43058.85 48027.59 2020-10-24 00:42:59.000 298 21269.71 424.08 43058.86 48027.60 2020-10-24 00:43:00.000 298 21269.68 424.03 43058.86 48027.58 2020-10-24 00:43:01.000 298 21269.66 424.02 43058.90 48027.60 2020-10-24 00:43:02.000 298 21269.64 424.02 43058.94 48027.64 2020-10-24 00:43:03.000 298 21269.59 424.01 43058.97 48027.65 2020-10-24 00:43:04.000 298 21269.57 424.00 43059.00 48027.61 2020-10-24 00:43:05.000 298 21269.60 424.01 43059.03 48027.65 2020-10-24 00:43:06.000 298 21269.57 424.01 43059.02 48027.64 2020-10-24 00:43:07.000 298 21269.56 424.01 43059.03 48027.65 2020-10-24 00:43:08.000 298 21269.55 424.02 43059.05 48027.63 2020-10-24 00:43:09.000 298 21269.53 424.01 43059.04 48027.62 2020-10-24 00:43:10.000 298 21269.54 424.02 43059.06 48027.65 2020-10-24 00:43:11.000 298 21269.52 424.02 43059.07 48027.63 2020-10-24 00:43:12.000 298 21269.53 424.02 43059.06 48027.66 2020-10-24 00:43:13.000 298 21269.55 424.02 43059.07 48027.70 2020-10-24 00:43:14.000 298 21269.55 424.03 43059.09 48027.69 2020-10-24 00:43:15.000 298 21269.54 424.03 43059.09 48027.69 2020-10-24 00:43:16.000 298 21269.52 424.01 43059.07 48027.68 2020-10-24 00:43:17.000 298 21269.52 424.01 43059.07 48027.69 2020-10-24 00:43:18.000 298 21269.50 424.01 43059.10 48027.68 2020-10-24 00:43:19.000 298 21269.49 424.03 43059.10 48027.67 2020-10-24 00:43:20.000 298 21269.51 424.02 43059.11 48027.69 2020-10-24 00:43:21.000 298 21269.49 424.04 43059.11 48027.68 2020-10-24 00:43:22.000 298 21269.49 424.05 43059.11 48027.69 2020-10-24 00:43:23.000 298 21269.46 424.08 43059.12 48027.66 2020-10-24 00:43:24.000 298 21269.47 424.08 43059.08 48027.65 2020-10-24 00:43:25.000 298 21269.46 424.09 43059.09 48027.67 2020-10-24 00:43:26.000 298 21269.46 424.10 43059.10 48027.63 2020-10-24 00:43:27.000 298 21269.50 424.15 43059.08 48027.67 2020-10-24 00:43:28.000 298 21269.50 424.17 43059.06 48027.62 2020-10-24 00:43:29.000 298 21269.48 424.21 43059.07 48027.65 2020-10-24 00:43:30.000 298 21269.50 424.23 43059.06 48027.65 2020-10-24 00:43:31.000 298 21269.48 424.26 43059.05 48027.63 2020-10-24 00:43:32.000 298 21269.49 424.28 43059.05 48027.64 2020-10-24 00:43:33.000 298 21269.49 424.31 43059.04 48027.64 2020-10-24 00:43:34.000 298 21269.53 424.32 43059.02 48027.61 2020-10-24 00:43:35.000 298 21269.56 424.33 43058.99 48027.64 2020-10-24 00:43:36.000 298 21269.55 424.37 43059.00 48027.61 2020-10-24 00:43:37.000 298 21269.51 424.43 43058.96 48027.62 2020-10-24 00:43:38.000 298 21269.52 424.45 43058.95 48027.60 2020-10-24 00:43:39.000 298 21269.50 424.47 43058.93 48027.57 2020-10-24 00:43:40.000 298 21269.51 424.50 43058.89 48027.55 2020-10-24 00:43:41.000 298 21269.50 424.52 43058.90 48027.52 2020-10-24 00:43:42.000 298 21269.49 424.53 43058.88 48027.50 2020-10-24 00:43:43.000 298 21269.48 424.53 43058.87 48027.50 2020-10-24 00:43:44.000 298 21269.48 424.54 43058.88 48027.50 2020-10-24 00:43:45.000 298 21269.47 424.55 43058.86 48027.47 2020-10-24 00:43:46.000 298 21269.47 424.55 43058.86 48027.51 2020-10-24 00:43:47.000 298 21269.45 424.56 43058.85 48027.45 2020-10-24 00:43:48.000 298 21269.47 424.54 43058.87 48027.46 2020-10-24 00:43:49.000 298 21269.45 424.55 43058.85 48027.46 2020-10-24 00:43:50.000 298 21269.43 424.54 43058.84 48027.47 2020-10-24 00:43:51.000 298 21269.43 424.56 43058.88 48027.42 2020-10-24 00:43:52.000 298 21269.42 424.58 43058.90 48027.41 2020-10-24 00:43:53.000 298 21269.40 424.58 43058.88 48027.43 2020-10-24 00:43:54.000 298 21269.37 424.57 43058.86 48027.43 2020-10-24 00:43:55.000 298 21269.32 424.58 43058.90 48027.39 2020-10-24 00:43:56.000 298 21269.30 424.57 43058.86 48027.39 2020-10-24 00:43:57.000 298 21269.27 424.56 43058.86 48027.40 2020-10-24 00:43:58.000 298 21269.27 424.53 43058.89 48027.37 2020-10-24 00:43:59.000 298 21269.30 424.47 43058.96 48027.45 2020-10-24 00:44:00.000 298 21269.31 424.45 43058.96 48027.48 2020-10-24 00:44:01.000 298 21269.29 424.47 43058.99 48027.47 2020-10-24 00:44:02.000 298 21269.28 424.46 43059.01 48027.48 2020-10-24 00:44:03.000 298 21269.26 424.45 43059.00 48027.49 2020-10-24 00:44:04.000 298 21269.25 424.42 43059.01 48027.48 2020-10-24 00:44:05.000 298 21269.23 424.42 43059.01 48027.49 2020-10-24 00:44:06.000 298 21269.21 424.41 43059.00 48027.49 2020-10-24 00:44:07.000 298 21269.15 424.42 43059.00 48027.46 2020-10-24 00:44:08.000 298 21269.12 424.44 43059.01 48027.42 2020-10-24 00:44:09.000 298 21269.09 424.44 43058.99 48027.44 2020-10-24 00:44:10.000 298 21269.05 424.50 43059.00 48027.41 2020-10-24 00:44:11.000 298 21268.99 424.56 43058.96 48027.41 2020-10-24 00:44:12.000 298 21268.95 424.63 43058.90 48027.34 2020-10-24 00:44:13.000 298 21268.93 424.67 43058.88 48027.32 2020-10-24 00:44:14.000 298 21268.92 424.67 43058.88 48027.30 2020-10-24 00:44:15.000 298 21268.91 424.69 43058.88 48027.27 2020-10-24 00:44:16.000 298 21268.89 424.72 43058.88 48027.25 2020-10-24 00:44:17.000 298 21268.93 424.72 43058.83 48027.19 2020-10-24 00:44:18.000 298 21268.95 424.71 43058.84 48027.24 2020-10-24 00:44:19.000 298 21268.91 424.71 43058.83 48027.21 2020-10-24 00:44:20.000 298 21268.93 424.71 43058.82 48027.22 2020-10-24 00:44:21.000 298 21268.94 424.69 43058.84 48027.23 2020-10-24 00:44:22.000 298 21268.90 424.71 43058.81 48027.21 2020-10-24 00:44:23.000 298 21268.88 424.73 43058.82 48027.22 2020-10-24 00:44:24.000 298 21268.88 424.72 43058.85 48027.20 2020-10-24 00:44:25.000 298 21268.85 424.74 43058.85 48027.20 2020-10-24 00:44:26.000 298 21268.86 424.73 43058.86 48027.17 2020-10-24 00:44:27.000 298 21268.83 424.75 43058.84 48027.19 2020-10-24 00:44:28.000 298 21268.83 424.76 43058.83 48027.18 2020-10-24 00:44:29.000 298 21268.79 424.77 43058.82 48027.18 2020-10-24 00:44:30.000 298 21268.79 424.77 43058.85 48027.16 2020-10-24 00:44:31.000 298 21268.79 424.80 43058.88 48027.17 2020-10-24 00:44:32.000 298 21268.80 424.79 43058.85 48027.14 2020-10-24 00:44:33.000 298 21268.77 424.82 43058.82 48027.14 2020-10-24 00:44:34.000 298 21268.74 424.82 43058.84 48027.14 2020-10-24 00:44:35.000 298 21268.76 424.84 43058.86 48027.16 2020-10-24 00:44:36.000 298 21268.77 424.83 43058.86 48027.15 2020-10-24 00:44:37.000 298 21268.79 424.85 43058.87 48027.20 2020-10-24 00:44:38.000 298 21268.77 424.87 43058.86 48027.16 2020-10-24 00:44:39.000 298 21268.74 424.88 43058.84 48027.19 2020-10-24 00:44:40.000 298 21268.76 424.87 43058.86 48027.17 2020-10-24 00:44:41.000 298 21268.79 424.86 43058.87 48027.16 2020-10-24 00:44:42.000 298 21268.75 424.88 43058.85 48027.20 2020-10-24 00:44:43.000 298 21268.74 424.85 43058.84 48027.16 2020-10-24 00:44:44.000 298 21268.75 424.83 43058.88 48027.18 2020-10-24 00:44:45.000 298 21268.71 424.83 43058.89 48027.20 2020-10-24 00:44:46.000 298 21268.72 424.81 43058.89 48027.19 2020-10-24 00:44:47.000 298 21268.72 424.77 43058.94 48027.22 2020-10-24 00:44:48.000 298 21268.68 424.79 43058.98 48027.25 2020-10-24 00:44:49.000 298 21268.66 424.80 43058.97 48027.23 2020-10-24 00:44:50.000 298 21268.64 424.83 43058.98 48027.24 2020-10-24 00:44:51.000 298 21268.61 424.86 43058.99 48027.21 2020-10-24 00:44:52.000 298 21268.58 424.91 43058.96 48027.22 2020-10-24 00:44:53.000 298 21268.55 424.94 43058.93 48027.18 2020-10-24 00:44:54.000 298 21268.53 424.97 43058.92 48027.16 2020-10-24 00:44:55.000 298 21268.51 424.98 43058.94 48027.15 2020-10-24 00:44:56.000 298 21268.50 424.99 43058.92 48027.11 2020-10-24 00:44:57.000 298 21268.47 425.03 43058.89 48027.11 2020-10-24 00:44:58.000 298 21268.42 425.06 43058.87 48027.10 2020-10-24 00:44:59.000 298 21268.41 425.08 43058.91 48027.06 2020-10-24 00:45:00.000 298 21268.40 425.10 43058.90 48027.08 2020-10-24 00:45:01.000 298 21268.39 425.10 43058.89 48027.05 2020-10-24 00:45:02.000 298 21268.36 425.12 43058.89 48027.07 2020-10-24 00:45:03.000 298 21268.33 425.15 43058.87 48027.01 2020-10-24 00:45:04.000 298 21268.32 425.17 43058.92 48027.02 2020-10-24 00:45:05.000 298 21268.33 425.20 43058.90 48027.02 2020-10-24 00:45:06.000 298 21268.31 425.20 43058.88 48026.99 2020-10-24 00:45:07.000 298 21268.29 425.22 43058.88 48026.98 2020-10-24 00:45:08.000 298 21268.28 425.23 43058.89 48026.96 2020-10-24 00:45:09.000 298 21268.28 425.24 43058.87 48026.98 2020-10-24 00:45:10.000 298 21268.28 425.24 43058.85 48026.94 2020-10-24 00:45:11.000 298 21268.25 425.27 43058.87 48026.96 2020-10-24 00:45:12.000 298 21268.25 425.29 43058.89 48026.96 2020-10-24 00:45:13.000 298 21268.21 425.30 43058.90 48026.93 2020-10-24 00:45:14.000 298 21268.19 425.33 43058.90 48026.93 2020-10-24 00:45:15.000 298 21268.23 425.31 43058.85 48026.95 2020-10-24 00:45:16.000 298 21268.20 425.35 43058.83 48026.94 2020-10-24 00:45:17.000 298 21268.21 425.36 43058.87 48026.90 2020-10-24 00:45:18.000 298 21268.23 425.37 43058.87 48026.94 2020-10-24 00:45:19.000 298 21268.20 425.41 43058.84 48026.94 2020-10-24 00:45:20.000 298 21268.18 425.43 43058.86 48026.94 2020-10-24 00:45:21.000 298 21268.17 425.42 43058.87 48026.90 2020-10-24 00:45:22.000 298 21268.13 425.44 43058.88 48026.90 2020-10-24 00:45:23.000 298 21268.14 425.47 43058.86 48026.93 2020-10-24 00:45:24.000 298 21268.15 425.50 43058.85 48026.86 2020-10-24 00:45:25.000 298 21268.12 425.52 43058.85 48026.87 2020-10-24 00:45:26.000 298 21268.09 425.54 43058.83 48026.88 2020-10-24 00:45:27.000 298 21268.06 425.59 43058.84 48026.86 2020-10-24 00:45:28.000 298 21268.09 425.62 43058.84 48026.86 2020-10-24 00:45:29.000 298 21268.11 425.67 43058.83 48026.87 2020-10-24 00:45:30.000 298 21268.11 425.73 43058.79 48026.86 2020-10-24 00:45:31.000 298 21268.12 425.75 43058.79 48026.82 2020-10-24 00:45:32.000 298 21268.12 425.76 43058.76 48026.84 2020-10-24 00:45:33.000 298 21268.12 425.75 43058.77 48026.80 2020-10-24 00:45:34.000 298 21268.17 425.75 43058.79 48026.82 2020-10-24 00:45:35.000 298 21268.16 425.74 43058.76 48026.79 2020-10-24 00:45:36.000 298 21268.14 425.77 43058.74 48026.80 2020-10-24 00:45:37.000 298 21268.14 425.77 43058.77 48026.80 2020-10-24 00:45:38.000 298 21268.14 425.77 43058.75 48026.80 2020-10-24 00:45:39.000 298 21268.15 425.78 43058.73 48026.80 2020-10-24 00:45:40.000 298 21268.16 425.80 43058.73 48026.78 2020-10-24 00:45:41.000 298 21268.11 425.81 43058.80 48026.80 2020-10-24 00:45:42.000 298 21268.10 425.80 43058.77 48026.78 2020-10-24 00:45:43.000 298 21268.08 425.83 43058.72 48026.81 2020-10-24 00:45:44.000 298 21268.08 425.82 43058.75 48026.79 2020-10-24 00:45:45.000 298 21268.06 425.83 43058.75 48026.77 2020-10-24 00:45:46.000 298 21268.05 425.82 43058.76 48026.78 2020-10-24 00:45:47.000 298 21267.98 425.83 43058.75 48026.76 2020-10-24 00:45:48.000 298 21267.98 425.81 43058.81 48026.78 2020-10-24 00:45:49.000 298 21267.93 425.82 43058.81 48026.76 2020-10-24 00:45:50.000 298 21267.93 425.81 43058.80 48026.80 2020-10-24 00:45:51.000 298 21267.92 425.82 43058.81 48026.80 2020-10-24 00:45:52.000 298 21267.92 425.83 43058.83 48026.80 2020-10-24 00:45:53.000 298 21267.92 425.87 43058.85 48026.83 2020-10-24 00:45:54.000 298 21267.94 425.87 43058.84 48026.81 2020-10-24 00:45:55.000 298 21267.96 425.85 43058.83 48026.76 2020-10-24 00:45:56.000 298 21267.95 425.83 43058.83 48026.76 2020-10-24 00:45:57.000 298 21267.93 425.82 43058.85 48026.79 2020-10-24 00:45:58.000 298 21267.89 425.83 43058.83 48026.81 2020-10-24 00:45:59.000 298 21267.91 425.85 43058.83 48026.78 2020-10-24 00:46:00.000 298 21267.93 425.85 43058.84 48026.79 2020-10-24 00:46:01.000 298 21267.89 425.85 43058.84 48026.80 2020-10-24 00:46:02.000 298 21267.86 425.85 43058.84 48026.80 2020-10-24 00:46:03.000 298 21267.86 425.86 43058.88 48026.77 2020-10-24 00:46:04.000 298 21267.86 425.89 43058.84 48026.77 2020-10-24 00:46:05.000 298 21267.85 425.89 43058.83 48026.76 2020-10-24 00:46:06.000 298 21267.83 425.91 43058.85 48026.76 2020-10-24 00:46:07.000 298 21267.85 425.93 43058.88 48026.77 2020-10-24 00:46:08.000 298 21267.84 425.94 43058.90 48026.79 2020-10-24 00:46:09.000 298 21267.82 425.93 43058.87 48026.76 2020-10-24 00:46:10.000 298 21267.81 425.98 43058.86 48026.78 2020-10-24 00:46:11.000 298 21267.83 426.01 43058.88 48026.79 2020-10-24 00:46:12.000 298 21267.82 425.98 43058.86 48026.76 2020-10-24 00:46:13.000 298 21267.83 426.00 43058.87 48026.80 2020-10-24 00:46:14.000 298 21267.83 426.00 43058.89 48026.74 2020-10-24 00:46:15.000 298 21267.84 426.00 43058.87 48026.81 2020-10-24 00:46:16.000 298 21267.84 426.00 43058.88 48026.77 2020-10-24 00:46:17.000 298 21267.83 425.98 43058.90 48026.78 2020-10-24 00:46:18.000 298 21267.83 426.00 43058.87 48026.77 2020-10-24 00:46:19.000 298 21267.84 426.00 43058.86 48026.81 2020-10-24 00:46:20.000 298 21267.82 425.99 43058.88 48026.78 2020-10-24 00:46:21.000 298 21267.84 425.94 43058.88 48026.81 2020-10-24 00:46:22.000 298 21267.84 425.92 43058.90 48026.78 2020-10-24 00:46:23.000 298 21267.80 425.94 43058.90 48026.78 2020-10-24 00:46:24.000 298 21267.82 425.95 43058.93 48026.81 2020-10-24 00:46:25.000 298 21267.83 425.93 43058.92 48026.79 2020-10-24 00:46:26.000 298 21267.81 425.93 43058.93 48026.81 2020-10-24 00:46:27.000 298 21267.80 425.95 43058.91 48026.80 2020-10-24 00:46:28.000 298 21267.81 425.99 43058.89 48026.78 2020-10-24 00:46:29.000 298 21267.78 426.01 43058.91 48026.77 2020-10-24 00:46:30.000 298 21267.77 426.01 43058.92 48026.78 2020-10-24 00:46:31.000 298 21267.78 426.03 43058.90 48026.75 2020-10-24 00:46:32.000 298 21267.77 426.04 43058.90 48026.78 2020-10-24 00:46:33.000 298 21267.78 426.07 43058.90 48026.77 2020-10-24 00:46:34.000 298 21267.79 426.07 43058.93 48026.77 2020-10-24 00:46:35.000 298 21267.78 426.06 43058.92 48026.80 2020-10-24 00:46:36.000 298 21267.78 426.08 43058.93 48026.78 2020-10-24 00:46:37.000 298 21267.79 426.09 43058.91 48026.79 2020-10-24 00:46:38.000 298 21267.78 426.08 43058.92 48026.81 2020-10-24 00:46:39.000 298 21267.80 426.08 43058.91 48026.79 2020-10-24 00:46:40.000 298 21267.77 426.08 43058.91 48026.77 2020-10-24 00:46:41.000 298 21267.76 426.10 43058.90 48026.79 2020-10-24 00:46:42.000 298 21267.75 426.09 43058.90 48026.78 2020-10-24 00:46:43.000 298 21267.76 426.08 43058.93 48026.78 2020-10-24 00:46:44.000 298 21267.75 426.04 43058.94 48026.80 2020-10-24 00:46:45.000 298 21267.75 426.05 43058.95 48026.76 2020-10-24 00:46:46.000 298 21267.71 426.05 43058.92 48026.77 2020-10-24 00:46:47.000 298 21267.69 426.05 43058.94 48026.75 2020-10-24 00:46:48.000 298 21267.70 426.03 43058.97 48026.76 2020-10-24 00:46:49.000 298 21267.66 426.02 43058.99 48026.74 2020-10-24 00:46:50.000 298 21267.65 426.02 43058.97 48026.75 2020-10-24 00:46:51.000 298 21267.62 426.05 43058.96 48026.73 2020-10-24 00:46:52.000 298 21267.65 426.07 43058.93 48026.73 2020-10-24 00:46:53.000 298 21267.65 426.09 43058.91 48026.71 2020-10-24 00:46:54.000 298 21267.68 426.08 43058.96 48026.70 2020-10-24 00:46:55.000 298 21267.68 426.09 43058.93 48026.72 2020-10-24 00:46:56.000 298 21267.66 426.09 43058.91 48026.70 2020-10-24 00:46:57.000 298 21267.68 426.10 43058.89 48026.72 2020-10-24 00:46:58.000 298 21267.72 426.08 43058.91 48026.71 2020-10-24 00:46:59.000 298 21267.72 426.08 43058.90 48026.72 2020-10-24 00:47:00.000 298 21267.69 426.08 43058.91 48026.68 2020-10-24 00:47:01.000 298 21267.67 426.04 43058.90 48026.70 2020-10-24 00:47:02.000 298 21267.65 426.02 43058.90 48026.68 2020-10-24 00:47:03.000 298 21267.64 426.04 43058.92 48026.69 2020-10-24 00:47:04.000 298 21267.63 426.02 43058.92 48026.71 2020-10-24 00:47:05.000 298 21267.61 426.00 43058.92 48026.67 2020-10-24 00:47:06.000 298 21267.59 425.98 43058.92 48026.70 2020-10-24 00:47:07.000 298 21267.55 426.01 43058.91 48026.70 2020-10-24 00:47:08.000 298 21267.56 425.98 43058.91 48026.71 2020-10-24 00:47:09.000 298 21267.59 425.96 43058.95 48026.68 2020-10-24 00:47:10.000 298 21267.59 425.94 43058.90 48026.68 2020-10-24 00:47:11.000 298 21267.56 425.94 43058.89 48026.69 2020-10-24 00:47:12.000 298 21267.51 425.95 43058.90 48026.65 2020-10-24 00:47:13.000 298 21267.51 425.94 43058.91 48026.66 2020-10-24 00:47:14.000 298 21267.51 425.93 43058.89 48026.67 2020-10-24 00:47:15.000 298 21267.54 425.91 43058.93 48026.67 2020-10-24 00:47:16.000 298 21267.52 425.92 43058.92 48026.67 2020-10-24 00:47:17.000 298 21267.48 425.92 43058.94 48026.66 2020-10-24 00:47:18.000 298 21267.51 425.91 43058.92 48026.68 2020-10-24 00:47:19.000 298 21267.50 425.93 43058.89 48026.69 2020-10-24 00:47:20.000 298 21267.51 425.94 43058.92 48026.67 2020-10-24 00:47:21.000 298 21267.51 425.93 43058.94 48026.67 2020-10-24 00:47:22.000 298 21267.50 425.94 43058.92 48026.68 2020-10-24 00:47:23.000 298 21267.49 425.95 43058.93 48026.70 2020-10-24 00:47:24.000 298 21267.48 425.96 43058.92 48026.68 2020-10-24 00:47:25.000 298 21267.49 425.94 43058.95 48026.65 2020-10-24 00:47:26.000 298 21267.51 425.94 43058.94 48026.70 2020-10-24 00:47:27.000 298 21267.52 425.92 43058.92 48026.67 2020-10-24 00:47:28.000 298 21267.48 425.95 43058.93 48026.71 2020-10-24 00:47:29.000 298 21267.49 425.91 43058.92 48026.71 2020-10-24 00:47:30.000 298 21267.49 425.90 43058.99 48026.72 2020-10-24 00:47:31.000 298 21267.49 425.91 43058.97 48026.73 2020-10-24 00:47:32.000 298 21267.47 425.91 43058.98 48026.74 2020-10-24 00:47:33.000 298 21267.45 425.93 43058.99 48026.74 2020-10-24 00:47:34.000 298 21267.44 425.94 43059.01 48026.75 2020-10-24 00:47:35.000 298 21267.42 425.95 43059.01 48026.74 2020-10-24 00:47:36.000 298 21267.39 425.94 43059.00 48026.68 2020-10-24 00:47:37.000 298 21267.37 425.95 43059.02 48026.71 2020-10-24 00:47:38.000 298 21267.39 425.95 43059.04 48026.70 2020-10-24 00:47:39.000 298 21267.35 425.95 43059.00 48026.69 2020-10-24 00:47:40.000 298 21267.33 425.96 43059.01 48026.67 2020-10-24 00:47:41.000 298 21267.33 425.97 43059.04 48026.68 2020-10-24 00:47:42.000 298 21267.32 425.98 43059.03 48026.70 2020-10-24 00:47:43.000 298 21267.34 425.99 43059.02 48026.68 2020-10-24 00:47:44.000 298 21267.30 425.98 43059.03 48026.67 2020-10-24 00:47:45.000 298 21267.29 425.99 43059.06 48026.66 2020-10-24 00:47:46.000 298 21267.28 426.01 43059.05 48026.67 2020-10-24 00:47:47.000 298 21267.26 426.04 43059.04 48026.62 2020-10-24 00:47:48.000 298 21267.22 426.07 43059.03 48026.63 2020-10-24 00:47:49.000 298 21267.19 426.09 43059.01 48026.63 2020-10-24 00:47:50.000 298 21267.17 426.10 43059.03 48026.61 2020-10-24 00:47:51.000 298 21267.15 426.12 43059.01 48026.58 2020-10-24 00:47:52.000 298 21267.11 426.14 43059.00 48026.57 2020-10-24 00:47:53.000 298 21267.11 426.16 43058.94 48026.55 2020-10-24 00:47:54.000 298 21267.08 426.19 43058.96 48026.49 2020-10-24 00:47:55.000 298 21267.07 426.20 43058.92 48026.49 2020-10-24 00:47:56.000 298 21267.08 426.19 43058.94 48026.46 2020-10-24 00:47:57.000 298 21267.03 426.22 43058.90 48026.45 2020-10-24 00:47:58.000 298 21267.02 426.23 43058.89 48026.45 2020-10-24 00:47:59.000 298 21267.01 426.24 43058.86 48026.41 2020-10-24 00:48:00.000 298 21267.01 426.24 43058.88 48026.41 2020-10-24 00:48:01.000 298 21267.01 426.27 43058.88 48026.39 2020-10-24 00:48:02.000 298 21267.00 426.30 43058.88 48026.44 2020-10-24 00:48:03.000 298 21267.00 426.30 43058.87 48026.42 2020-10-24 00:48:04.000 298 21266.98 426.30 43058.90 48026.39 2020-10-24 00:48:05.000 298 21266.98 426.30 43058.88 48026.39 2020-10-24 00:48:06.000 298 21266.96 426.28 43058.90 48026.39 2020-10-24 00:48:07.000 298 21266.95 426.28 43058.87 48026.38 2020-10-24 00:48:08.000 298 21266.94 426.25 43058.87 48026.34 2020-10-24 00:48:09.000 298 21266.89 426.27 43058.88 48026.36 2020-10-24 00:48:10.000 298 21266.90 426.26 43058.87 48026.38 2020-10-24 00:48:11.000 298 21266.87 426.27 43058.87 48026.33 2020-10-24 00:48:12.000 298 21266.86 426.27 43058.86 48026.30 2020-10-24 00:48:13.000 298 21266.82 426.30 43058.87 48026.33 2020-10-24 00:48:14.000 298 21266.82 426.29 43058.90 48026.32 2020-10-24 00:48:15.000 298 21266.80 426.29 43058.93 48026.30 2020-10-24 00:48:16.000 298 21266.76 426.34 43058.89 48026.30 2020-10-24 00:48:17.000 298 21266.75 426.37 43058.90 48026.31 2020-10-24 00:48:18.000 298 21266.74 426.38 43058.87 48026.25 2020-10-24 00:48:19.000 298 21266.74 426.42 43058.88 48026.30 2020-10-24 00:48:20.000 298 21266.72 426.42 43058.86 48026.27 2020-10-24 00:48:21.000 298 21266.75 426.45 43058.85 48026.31 2020-10-24 00:48:22.000 298 21266.77 426.48 43058.86 48026.26 2020-10-24 00:48:23.000 298 21266.79 426.48 43058.85 48026.27 2020-10-24 00:48:24.000 298 21266.79 426.48 43058.84 48026.27 2020-10-24 00:48:25.000 298 21266.78 426.48 43058.85 48026.26 2020-10-24 00:48:26.000 298 21266.76 426.48 43058.86 48026.30 2020-10-24 00:48:27.000 298 21266.73 426.49 43058.86 48026.24 2020-10-24 00:48:28.000 298 21266.74 426.48 43058.84 48026.25 2020-10-24 00:48:29.000 298 21266.74 426.48 43058.84 48026.27 2020-10-24 00:48:30.000 298 21266.73 426.49 43058.87 48026.22 2020-10-24 00:48:31.000 298 21266.68 426.51 43058.88 48026.20 2020-10-24 00:48:32.000 298 21266.64 426.52 43058.89 48026.25 2020-10-24 00:48:33.000 298 21266.64 426.53 43058.88 48026.21 2020-10-24 00:48:34.000 298 21266.61 426.52 43058.90 48026.21 2020-10-24 00:48:35.000 298 21266.59 426.55 43058.87 48026.20 2020-10-24 00:48:36.000 298 21266.59 426.56 43058.89 48026.22 2020-10-24 00:48:37.000 298 21266.56 426.59 43058.87 48026.23 2020-10-24 00:48:38.000 298 21266.55 426.60 43058.89 48026.19 2020-10-24 00:48:39.000 298 21266.56 426.60 43058.91 48026.19 2020-10-24 00:48:40.000 298 21266.56 426.62 43058.88 48026.20 2020-10-24 00:48:41.000 298 21266.49 426.66 43058.88 48026.17 2020-10-24 00:48:42.000 298 21266.49 426.67 43058.89 48026.19 2020-10-24 00:48:43.000 298 21266.52 426.66 43058.87 48026.19 2020-10-24 00:48:44.000 298 21266.49 426.68 43058.87 48026.16 2020-10-24 00:48:45.000 298 21266.45 426.72 43058.89 48026.19 2020-10-24 00:48:46.000 298 21266.42 426.78 43058.89 48026.16 2020-10-24 00:48:47.000 298 21266.42 426.82 43058.90 48026.16 2020-10-24 00:48:48.000 298 21266.42 426.89 43058.86 48026.14 2020-10-24 00:48:49.000 298 21266.40 426.93 43058.80 48026.11 2020-10-24 00:48:50.000 298 21266.40 426.94 43058.80 48026.05 2020-10-24 00:48:51.000 298 21266.35 426.98 43058.79 48026.05 2020-10-24 00:48:52.000 298 21266.32 426.99 43058.76 48026.03 2020-10-24 00:48:53.000 298 21266.32 427.01 43058.76 48025.99 2020-10-24 00:48:54.000 298 21266.32 427.04 43058.71 48025.99 2020-10-24 00:48:55.000 298 21266.29 427.08 43058.69 48026.00 2020-10-24 00:48:56.000 298 21266.34 427.07 43058.74 48025.99 2020-10-24 00:48:57.000 298 21266.32 427.07 43058.73 48025.95 2020-10-24 00:48:58.000 298 21266.28 427.06 43058.72 48025.98 2020-10-24 00:48:59.000 298 21266.28 427.07 43058.71 48025.96 2020-10-24 00:49:00.000 298 21266.29 427.08 43058.73 48025.98 2020-10-24 00:49:01.000 298 21266.24 427.08 43058.74 48025.95 2020-10-24 00:49:02.000 298 21266.26 427.05 43058.74 48025.93 2020-10-24 00:49:03.000 298 21266.21 427.02 43058.78 48025.94 2020-10-24 00:49:04.000 298 21266.22 427.02 43058.79 48025.95 2020-10-24 00:49:05.000 298 21266.21 427.00 43058.78 48025.91 2020-10-24 00:49:06.000 298 21266.20 427.00 43058.77 48025.95 2020-10-24 00:49:07.000 298 21266.19 427.00 43058.78 48025.93 2020-10-24 00:49:08.000 298 21266.16 427.01 43058.80 48025.95 2020-10-24 00:49:09.000 298 21266.08 427.03 43058.80 48025.92 2020-10-24 00:49:10.000 298 21266.06 427.02 43058.82 48025.90 2020-10-24 00:49:11.000 298 21266.07 427.05 43058.79 48025.89 2020-10-24 00:49:12.000 298 21266.07 427.04 43058.77 48025.88 2020-10-24 00:49:13.000 298 21266.06 427.04 43058.80 48025.92 2020-10-24 00:49:14.000 298 21266.01 427.07 43058.78 48025.89 2020-10-24 00:49:15.000 298 21266.02 427.06 43058.73 48025.88 2020-10-24 00:49:16.000 298 21266.05 427.07 43058.73 48025.89 2020-10-24 00:49:17.000 298 21266.06 427.06 43058.72 48025.89 2020-10-24 00:49:18.000 298 21266.08 427.07 43058.74 48025.90 2020-10-24 00:49:19.000 298 21266.05 427.11 43058.70 48025.89 2020-10-24 00:49:20.000 298 21266.05 427.11 43058.71 48025.86 2020-10-24 00:49:21.000 298 21266.03 427.10 43058.72 48025.83 2020-10-24 00:49:22.000 298 21266.00 427.10 43058.70 48025.82 2020-10-24 00:49:23.000 298 21266.00 427.12 43058.68 48025.79 2020-10-24 00:49:24.000 298 21266.01 427.11 43058.67 48025.79 2020-10-24 00:49:25.000 298 21265.99 427.11 43058.67 48025.80 2020-10-24 00:49:26.000 298 21265.97 427.11 43058.65 48025.75 2020-10-24 00:49:27.000 298 21265.93 427.11 43058.65 48025.74 2020-10-24 00:49:28.000 298 21265.93 427.13 43058.67 48025.74 2020-10-24 00:49:29.000 298 21265.91 427.14 43058.67 48025.74 2020-10-24 00:49:30.000 298 21265.90 427.14 43058.69 48025.73 2020-10-24 00:49:31.000 298 21265.91 427.14 43058.66 48025.73 2020-10-24 00:49:32.000 298 21265.93 427.13 43058.66 48025.71 2020-10-24 00:49:33.000 298 21265.92 427.12 43058.70 48025.71 2020-10-24 00:49:34.000 298 21265.92 427.09 43058.66 48025.72 2020-10-24 00:49:35.000 298 21265.89 427.06 43058.64 48025.73 2020-10-24 00:49:36.000 298 21265.89 427.05 43058.67 48025.72 2020-10-24 00:49:37.000 298 21265.86 427.02 43058.68 48025.72 2020-10-24 00:49:38.000 298 21265.82 427.00 43058.72 48025.72 2020-10-24 00:49:39.000 298 21265.82 427.01 43058.74 48025.72 2020-10-24 00:49:40.000 298 21265.78 427.02 43058.74 48025.76 2020-10-24 00:49:41.000 298 21265.75 427.02 43058.76 48025.78 2020-10-24 00:49:42.000 298 21265.76 427.04 43058.80 48025.75 2020-10-24 00:49:43.000 298 21265.74 427.05 43058.82 48025.77 2020-10-24 00:49:44.000 298 21265.74 427.01 43058.84 48025.76 2020-10-24 00:49:45.000 298 21265.77 427.00 43058.85 48025.76 2020-10-24 00:49:46.000 298 21265.77 427.03 43058.88 48025.81 2020-10-24 00:49:47.000 298 21265.74 427.04 43058.88 48025.81 2020-10-24 00:49:48.000 298 21265.73 427.06 43058.85 48025.85 2020-10-24 00:49:49.000 298 21265.74 427.08 43058.87 48025.84 2020-10-24 00:49:50.000 298 21265.75 427.11 43058.91 48025.86 2020-10-24 00:49:51.000 298 21265.72 427.10 43058.90 48025.84 2020-10-24 00:49:52.000 298 21265.73 427.08 43058.89 48025.85 2020-10-24 00:49:53.000 298 21265.74 427.09 43058.93 48025.89 2020-10-24 00:49:54.000 298 21265.70 427.12 43058.93 48025.84 2020-10-24 00:49:55.000 298 21265.68 427.15 43058.93 48025.88 2020-10-24 00:49:56.000 298 21265.68 427.16 43058.92 48025.86 2020-10-24 00:49:57.000 298 21265.67 427.18 43058.95 48025.87 2020-10-24 00:49:58.000 298 21265.67 427.18 43058.95 48025.88 2020-10-24 00:49:59.000 298 21265.66 427.22 43058.96 48025.86 2020-10-24 00:50:00.000 298 21265.64 427.26 43058.93 48025.87 2020-10-24 00:50:01.000 298 21265.66 427.29 43058.95 48025.85 2020-10-24 00:50:02.000 298 21265.68 427.33 43058.93 48025.86 2020-10-24 00:50:03.000 298 21265.67 427.36 43058.91 48025.83 2020-10-24 00:50:04.000 298 21265.62 427.38 43058.92 48025.83 2020-10-24 00:50:05.000 298 21265.60 427.37 43058.92 48025.82 2020-10-24 00:50:06.000 298 21265.56 427.38 43058.91 48025.78 2020-10-24 00:50:07.000 298 21265.56 427.38 43058.92 48025.79 2020-10-24 00:50:08.000 298 21265.53 427.39 43058.93 48025.77 2020-10-24 00:50:09.000 298 21265.49 427.41 43058.94 48025.81 2020-10-24 00:50:10.000 298 21265.48 427.44 43058.94 48025.79 2020-10-24 00:50:11.000 298 21265.47 427.44 43058.94 48025.77 2020-10-24 00:50:12.000 298 21265.42 427.46 43058.97 48025.79 2020-10-24 00:50:13.000 298 21265.39 427.47 43058.97 48025.78 2020-10-24 00:50:14.000 298 21265.35 427.55 43058.93 48025.76 2020-10-24 00:50:15.000 298 21265.37 427.59 43058.91 48025.75 2020-10-24 00:50:16.000 298 21265.35 427.57 43058.95 48025.74 2020-10-24 00:50:17.000 298 21265.31 427.58 43058.95 48025.72 2020-10-24 00:50:18.000 298 21265.29 427.59 43058.96 48025.71 2020-10-24 00:50:19.000 298 21265.25 427.60 43058.97 48025.71 2020-10-24 00:50:20.000 298 21265.21 427.61 43058.97 48025.72 2020-10-24 00:50:21.000 298 21265.21 427.59 43058.98 48025.69 2020-10-24 00:50:22.000 298 21265.18 427.63 43059.00 48025.70 2020-10-24 00:50:23.000 298 21265.18 427.64 43058.97 48025.69 2020-10-24 00:50:24.000 298 21265.15 427.65 43059.02 48025.69 2020-10-24 00:50:25.000 298 21265.15 427.67 43059.01 48025.64 2020-10-24 00:50:26.000 298 21265.12 427.69 43058.97 48025.63 2020-10-24 00:50:27.000 298 21265.07 427.70 43058.95 48025.64 2020-10-24 00:50:28.000 298 21265.06 427.70 43058.98 48025.64 2020-10-24 00:50:29.000 298 21265.03 427.70 43059.00 48025.63 2020-10-24 00:50:30.000 298 21265.01 427.68 43059.02 48025.61 2020-10-24 00:50:31.000 298 21265.03 427.67 43059.05 48025.63 2020-10-24 00:50:32.000 298 21265.06 427.66 43059.04 48025.63 2020-10-24 00:50:33.000 298 21265.04 427.67 43059.02 48025.68 2020-10-24 00:50:34.000 298 21265.09 427.66 43059.07 48025.67 2020-10-24 00:50:35.000 298 21265.09 427.67 43059.09 48025.68 2020-10-24 00:50:36.000 298 21265.08 427.71 43059.07 48025.70 2020-10-24 00:50:37.000 298 21265.09 427.72 43059.04 48025.76 2020-10-24 00:50:38.000 298 21265.10 427.73 43059.07 48025.69 2020-10-24 00:50:39.000 298 21265.09 427.75 43059.09 48025.71 2020-10-24 00:50:40.000 298 21265.09 427.78 43059.06 48025.70 2020-10-24 00:50:41.000 298 21265.09 427.77 43059.04 48025.71 2020-10-24 00:50:42.000 298 21265.09 427.79 43059.02 48025.68 2020-10-24 00:50:43.000 298 21265.05 427.83 43059.00 48025.68 2020-10-24 00:50:44.000 298 21265.04 427.80 43059.01 48025.66 2020-10-24 00:50:45.000 298 21265.02 427.82 43059.00 48025.64 2020-10-24 00:50:46.000 298 21264.99 427.84 43059.04 48025.58 2020-10-24 00:50:47.000 298 21264.99 427.84 43058.99 48025.63 2020-10-24 00:50:48.000 298 21265.00 427.83 43059.03 48025.62 2020-10-24 00:50:49.000 298 21264.98 427.84 43059.00 48025.60 2020-10-24 00:50:50.000 298 21264.98 427.83 43059.00 48025.62 2020-10-24 00:50:51.000 298 21264.98 427.86 43059.01 48025.62 2020-10-24 00:50:52.000 298 21264.96 427.86 43059.01 48025.62 2020-10-24 00:50:53.000 298 21264.88 427.89 43058.99 48025.60 2020-10-24 00:50:54.000 298 21264.87 427.88 43059.00 48025.59 2020-10-24 00:50:55.000 298 21264.84 427.90 43058.99 48025.57 2020-10-24 00:50:56.000 298 21264.82 427.93 43058.99 48025.57 2020-10-24 00:50:57.000 298 21264.81 427.93 43058.99 48025.55 2020-10-24 00:50:58.000 298 21264.79 427.93 43059.01 48025.54 2020-10-24 00:50:59.000 298 21264.79 427.95 43059.00 48025.56 2020-10-24 00:51:00.000 298 21264.81 427.97 43059.02 48025.56 2020-10-24 00:51:01.000 298 21264.80 427.98 43059.03 48025.55 2020-10-24 00:51:02.000 298 21264.79 427.98 43059.01 48025.55 2020-10-24 00:51:03.000 298 21264.77 428.01 43058.99 48025.52 2020-10-24 00:51:04.000 298 21264.76 428.02 43059.01 48025.51 2020-10-24 00:51:05.000 298 21264.76 428.04 43059.00 48025.54 2020-10-24 00:51:06.000 298 21264.73 428.07 43059.00 48025.51 2020-10-24 00:51:07.000 298 21264.76 428.10 43059.01 48025.52 2020-10-24 00:51:08.000 298 21264.75 428.10 43058.99 48025.48 2020-10-24 00:51:09.000 298 21264.73 428.13 43058.96 48025.50 2020-10-24 00:51:10.000 298 21264.69 428.14 43058.96 48025.50 2020-10-24 00:51:11.000 298 21264.66 428.15 43058.97 48025.48 2020-10-24 00:51:12.000 298 21264.63 428.14 43058.93 48025.48 2020-10-24 00:51:13.000 298 21264.67 428.15 43058.94 48025.47 2020-10-24 00:51:14.000 298 21264.65 428.16 43058.97 48025.48 2020-10-24 00:51:15.000 298 21264.61 428.18 43058.96 48025.46 2020-10-24 00:51:16.000 298 21264.57 428.16 43058.95 48025.47 2020-10-24 00:51:17.000 298 21264.55 428.17 43058.94 48025.44 2020-10-24 00:51:18.000 298 21264.53 428.17 43058.97 48025.47 2020-10-24 00:51:19.000 298 21264.53 428.18 43058.99 48025.43 2020-10-24 00:51:20.000 298 21264.50 428.19 43058.99 48025.44 2020-10-24 00:51:21.000 298 21264.45 428.18 43058.98 48025.38 2020-10-24 00:51:22.000 298 21264.43 428.21 43058.97 48025.39 2020-10-24 00:51:23.000 298 21264.41 428.23 43058.98 48025.39 2020-10-24 00:51:24.000 298 21264.40 428.25 43058.97 48025.36 2020-10-24 00:51:25.000 298 21264.38 428.28 43058.99 48025.35 2020-10-24 00:51:26.000 298 21264.38 428.33 43059.00 48025.38 2020-10-24 00:51:27.000 298 21264.36 428.32 43059.01 48025.33 2020-10-24 00:51:28.000 298 21264.32 428.35 43058.97 48025.36 2020-10-24 00:51:29.000 298 21264.30 428.39 43059.00 48025.30 2020-10-24 00:51:30.000 298 21264.28 428.39 43059.03 48025.34 2020-10-24 00:51:31.000 298 21264.30 428.38 43059.00 48025.34 2020-10-24 00:51:32.000 298 21264.31 428.39 43059.01 48025.33 2020-10-24 00:51:33.000 298 21264.30 428.44 43059.01 48025.32 2020-10-24 00:51:34.000 298 21264.30 428.47 43058.97 48025.32 2020-10-24 00:51:35.000 298 21264.32 428.48 43059.00 48025.32 2020-10-24 00:51:36.000 298 21264.31 428.52 43059.02 48025.32 2020-10-24 00:51:37.000 298 21264.29 428.56 43059.02 48025.30 2020-10-24 00:51:38.000 298 21264.27 428.58 43058.98 48025.32 2020-10-24 00:51:39.000 298 21264.27 428.58 43058.97 48025.26 2020-10-24 00:51:40.000 298 21264.26 428.58 43058.96 48025.29 2020-10-24 00:51:41.000 298 21264.23 428.59 43058.96 48025.27 2020-10-24 00:51:42.000 298 21264.26 428.60 43058.93 48025.27 2020-10-24 00:51:43.000 298 21264.22 428.65 43058.97 48025.27 2020-10-24 00:51:44.000 298 21264.18 428.65 43058.97 48025.24 2020-10-24 00:51:45.000 298 21264.16 428.64 43058.97 48025.25 2020-10-24 00:51:46.000 298 21264.16 428.65 43058.94 48025.23 2020-10-24 00:51:47.000 298 21264.12 428.69 43058.93 48025.23 2020-10-24 00:51:48.000 298 21264.11 428.70 43058.94 48025.21 2020-10-24 00:51:49.000 298 21264.09 428.73 43058.98 48025.21 2020-10-24 00:51:50.000 298 21264.09 428.73 43058.96 48025.21 2020-10-24 00:51:51.000 298 21264.06 428.78 43058.94 48025.18 2020-10-24 00:51:52.000 298 21264.06 428.79 43058.95 48025.17 2020-10-24 00:51:53.000 298 21264.07 428.79 43058.97 48025.19 2020-10-24 00:51:54.000 298 21264.09 428.84 43058.98 48025.23 2020-10-24 00:51:55.000 298 21264.14 428.87 43058.99 48025.24 2020-10-24 00:51:56.000 298 21264.16 428.91 43058.99 48025.23 2020-10-24 00:51:57.000 298 21264.14 428.94 43059.02 48025.23 2020-10-24 00:51:58.000 298 21264.15 428.98 43059.00 48025.22 2020-10-24 00:51:59.000 298 21264.15 429.05 43058.99 48025.25 2020-10-24 00:52:00.000 298 21264.16 429.13 43058.98 48025.24 2020-10-24 00:52:01.000 298 21264.18 429.12 43058.95 48025.23 2020-10-24 00:52:02.000 298 21264.16 429.16 43058.93 48025.17 2020-10-24 00:52:03.000 298 21264.15 429.22 43058.93 48025.24 2020-10-24 00:52:04.000 298 21264.18 429.26 43058.90 48025.21 2020-10-24 00:52:05.000 298 21264.15 429.29 43058.89 48025.18 2020-10-24 00:52:06.000 298 21264.15 429.32 43058.89 48025.16 2020-10-24 00:52:07.000 298 21264.14 429.35 43058.87 48025.19 2020-10-24 00:52:08.000 298 21264.09 429.41 43058.85 48025.15 2020-10-24 00:52:09.000 298 21264.09 429.47 43058.84 48025.16 2020-10-24 00:52:10.000 298 21264.04 429.50 43058.82 48025.07 2020-10-24 00:52:11.000 298 21263.99 429.53 43058.81 48025.05 2020-10-24 00:52:12.000 298 21263.96 429.56 43058.82 48025.02 2020-10-24 00:52:13.000 298 21263.98 429.58 43058.80 48025.02 2020-10-24 00:52:14.000 298 21263.97 429.61 43058.82 48024.97 2020-10-24 00:52:15.000 298 21263.92 429.67 43058.82 48024.98 2020-10-24 00:52:16.000 298 21263.88 429.71 43058.78 48024.95 2020-10-24 00:52:17.000 298 21263.86 429.71 43058.77 48024.95 2020-10-24 00:52:18.000 298 21263.84 429.75 43058.78 48024.91 2020-10-24 00:52:19.000 298 21263.79 429.79 43058.80 48024.91 2020-10-24 00:52:20.000 298 21263.80 429.81 43058.75 48024.90 2020-10-24 00:52:21.000 298 21263.79 429.85 43058.72 48024.88 2020-10-24 00:52:22.000 298 21263.75 429.85 43058.74 48024.84 2020-10-24 00:52:23.000 298 21263.72 429.86 43058.73 48024.85 2020-10-24 00:52:24.000 298 21263.68 429.88 43058.73 48024.85 2020-10-24 00:52:25.000 298 21263.66 429.89 43058.71 48024.81 2020-10-24 00:52:26.000 298 21263.67 429.90 43058.73 48024.81 2020-10-24 00:52:27.000 298 21263.65 429.90 43058.74 48024.79 2020-10-24 00:52:28.000 298 21263.63 429.93 43058.72 48024.78 2020-10-24 00:52:29.000 298 21263.64 429.96 43058.71 48024.76 2020-10-24 00:52:30.000 298 21263.60 429.98 43058.70 48024.76 2020-10-24 00:52:31.000 298 21263.61 430.00 43058.69 48024.76 2020-10-24 00:52:32.000 298 21263.57 430.02 43058.69 48024.71 2020-10-24 00:52:33.000 298 21263.58 430.03 43058.63 48024.72 2020-10-24 00:52:34.000 298 21263.55 430.04 43058.64 48024.68 2020-10-24 00:52:35.000 298 21263.56 430.07 43058.63 48024.69 2020-10-24 00:52:36.000 298 21263.54 430.09 43058.62 48024.67 2020-10-24 00:52:37.000 298 21263.51 430.13 43058.63 48024.65 2020-10-24 00:52:38.000 298 21263.51 430.15 43058.62 48024.66 2020-10-24 00:52:39.000 298 21263.48 430.19 43058.62 48024.66 2020-10-24 00:52:40.000 298 21263.49 430.22 43058.62 48024.65 2020-10-24 00:52:41.000 298 21263.46 430.26 43058.62 48024.64 2020-10-24 00:52:42.000 298 21263.43 430.30 43058.67 48024.62 2020-10-24 00:52:43.000 298 21263.43 430.31 43058.65 48024.65 2020-10-24 00:52:44.000 298 21263.42 430.35 43058.67 48024.63 2020-10-24 00:52:45.000 298 21263.44 430.40 43058.68 48024.67 2020-10-24 00:52:46.000 298 21263.48 430.45 43058.66 48024.65 2020-10-24 00:52:47.000 298 21263.48 430.49 43058.63 48024.64 2020-10-24 00:52:48.000 298 21263.52 430.55 43058.61 48024.65 2020-10-24 00:52:49.000 298 21263.53 430.57 43058.61 48024.66 2020-10-24 00:52:50.000 298 21263.54 430.60 43058.61 48024.65 2020-10-24 00:52:51.000 298 21263.53 430.63 43058.60 48024.62 2020-10-24 00:52:52.000 298 21263.55 430.66 43058.58 48024.64 2020-10-24 00:52:53.000 298 21263.51 430.65 43058.58 48024.61 2020-10-24 00:52:54.000 298 21263.46 430.66 43058.63 48024.62 2020-10-24 00:52:55.000 298 21263.47 430.65 43058.62 48024.61 2020-10-24 00:52:56.000 298 21263.48 430.66 43058.64 48024.63 2020-10-24 00:52:57.000 298 21263.47 430.69 43058.67 48024.66 2020-10-24 00:52:58.000 298 21263.46 430.69 43058.70 48024.64 2020-10-24 00:52:59.000 298 21263.43 430.73 43058.68 48024.67 2020-10-24 00:53:00.000 298 21263.42 430.80 43058.69 48024.67 2020-10-24 00:53:01.000 298 21263.42 430.83 43058.69 48024.69 2020-10-24 00:53:02.000 298 21263.42 430.85 43058.70 48024.64 2020-10-24 00:53:03.000 298 21263.40 430.85 43058.68 48024.67 2020-10-24 00:53:04.000 298 21263.41 430.91 43058.64 48024.66 2020-10-24 00:53:05.000 298 21263.41 430.89 43058.66 48024.66 2020-10-24 00:53:06.000 298 21263.45 430.90 43058.66 48024.63 2020-10-24 00:53:07.000 298 21263.44 430.95 43058.64 48024.64 2020-10-24 00:53:08.000 298 21263.44 431.00 43058.56 48024.62 2020-10-24 00:53:09.000 298 21263.42 431.04 43058.59 48024.59 2020-10-24 00:53:10.000 298 21263.42 431.03 43058.54 48024.56 2020-10-24 00:53:11.000 298 21263.40 431.04 43058.55 48024.52 2020-10-24 00:53:12.000 298 21263.40 431.05 43058.53 48024.51 2020-10-24 00:53:13.000 298 21263.41 431.04 43058.50 48024.49 2020-10-24 00:53:14.000 298 21263.37 431.03 43058.51 48024.46 2020-10-24 00:53:15.000 298 21263.40 431.02 43058.49 48024.50 2020-10-24 00:53:16.000 298 21263.35 431.02 43058.49 48024.47 2020-10-24 00:53:17.000 298 21263.32 431.02 43058.48 48024.49 2020-10-24 00:53:18.000 298 21263.31 430.99 43058.49 48024.47 2020-10-24 00:53:19.000 298 21263.25 431.00 43058.53 48024.47 2020-10-24 00:53:20.000 298 21263.24 431.01 43058.54 48024.48 2020-10-24 00:53:21.000 298 21263.26 431.00 43058.58 48024.50 2020-10-24 00:53:22.000 298 21263.25 431.05 43058.62 48024.49 2020-10-24 00:53:23.000 298 21263.23 431.06 43058.58 48024.48 2020-10-24 00:53:24.000 298 21263.21 431.06 43058.58 48024.49 2020-10-24 00:53:25.000 298 21263.24 431.08 43058.62 48024.49 2020-10-24 00:53:26.000 298 21263.23 431.08 43058.58 48024.50 2020-10-24 00:53:27.000 298 21263.26 431.07 43058.61 48024.48 2020-10-24 00:53:28.000 298 21263.32 430.99 43058.64 48024.51 2020-10-24 00:53:29.000 298 21263.37 430.95 43058.69 48024.59 2020-10-24 00:53:30.000 298 21263.38 430.95 43058.75 48024.66 2020-10-24 00:53:31.000 298 21263.35 430.96 43058.77 48024.70 2020-10-24 00:53:32.000 298 21263.31 430.99 43058.78 48024.71 2020-10-24 00:53:33.000 298 21263.29 431.04 43058.77 48024.65 2020-10-24 00:53:34.000 298 21263.28 431.05 43058.74 48024.69 2020-10-24 00:53:35.000 298 21263.27 431.05 43058.76 48024.64 2020-10-24 00:53:36.000 298 21263.22 431.09 43058.73 48024.65 2020-10-24 00:53:37.000 298 21263.19 431.15 43058.69 48024.59 2020-10-24 00:53:38.000 298 21263.18 431.15 43058.69 48024.54 2020-10-24 00:53:39.000 298 21263.15 431.18 43058.68 48024.53 2020-10-24 00:53:40.000 298 21263.12 431.21 43058.65 48024.49 2020-10-24 00:53:41.000 298 21263.11 431.22 43058.59 48024.47 2020-10-24 00:53:42.000 298 21263.15 431.22 43058.59 48024.48 2020-10-24 00:53:43.000 298 21263.19 431.19 43058.62 48024.48 2020-10-24 00:53:44.000 298 21263.27 431.10 43058.70 48024.51 2020-10-24 00:53:45.000 298 21263.37 431.01 43058.79 48024.61 2020-10-24 00:53:46.000 298 21263.43 431.01 43058.84 48024.71 2020-10-24 00:53:47.000 298 21263.45 430.99 43058.85 48024.78 2020-10-24 00:53:48.000 298 21263.49 431.02 43058.87 48024.82 2020-10-24 00:53:49.000 298 21263.52 431.03 43058.88 48024.87 2020-10-24 00:53:50.000 298 21263.52 431.06 43058.91 48024.91 2020-10-24 00:53:51.000 298 21263.54 431.07 43058.93 48024.92 2020-10-24 00:53:52.000 298 21263.54 431.10 43058.94 48024.92 2020-10-24 00:53:53.000 298 21263.57 431.10 43058.96 48024.96 2020-10-24 00:53:54.000 298 21263.57 431.15 43058.98 48024.98 2020-10-24 00:53:55.000 298 21263.53 431.17 43058.99 48024.97 2020-10-24 00:53:56.000 298 21263.49 431.18 43058.97 48024.93 2020-10-24 00:53:57.000 298 21263.47 431.23 43058.94 48024.90 2020-10-24 00:53:58.000 298 21263.47 431.25 43058.92 48024.92 2020-10-24 00:53:59.000 298 21263.45 431.23 43058.94 48024.89 2020-10-24 00:54:00.000 298 21263.47 431.25 43058.95 48024.91 2020-10-24 00:54:01.000 298 21263.49 431.25 43058.94 48024.91 2020-10-24 00:54:02.000 298 21263.50 431.26 43058.95 48024.92 2020-10-24 00:54:03.000 298 21263.51 431.27 43058.96 48024.92 2020-10-24 00:54:04.000 298 21263.53 431.27 43058.96 48024.96 2020-10-24 00:54:05.000 298 21263.53 431.26 43058.96 48024.97 2020-10-24 00:54:06.000 298 21263.52 431.28 43058.95 48024.97 2020-10-24 00:54:07.000 298 21263.52 431.30 43058.97 48024.95 2020-10-24 00:54:08.000 298 21263.55 431.31 43058.99 48024.96 2020-10-24 00:54:09.000 298 21263.54 431.34 43058.95 48024.96 2020-10-24 00:54:10.000 298 21263.57 431.33 43058.95 48024.97 2020-10-24 00:54:11.000 298 21263.57 431.34 43058.94 48024.93 2020-10-24 00:54:12.000 298 21263.52 431.37 43058.94 48024.92 2020-10-24 00:54:13.000 298 21263.43 431.45 43058.87 48024.91 2020-10-24 00:54:14.000 298 21263.35 431.49 43058.82 48024.80 2020-10-24 00:54:15.000 298 21263.27 431.54 43058.76 48024.75 2020-10-24 00:54:16.000 298 21263.24 431.54 43058.74 48024.68 2020-10-24 00:54:17.000 298 21263.23 431.55 43058.74 48024.66 2020-10-24 00:54:18.000 298 21263.20 431.53 43058.71 48024.62 2020-10-24 00:54:19.000 298 21263.19 431.54 43058.69 48024.59 2020-10-24 00:54:20.000 298 21263.17 431.57 43058.66 48024.58 2020-10-24 00:54:21.000 298 21263.13 431.57 43058.67 48024.52 2020-10-24 00:54:22.000 298 21263.15 431.57 43058.65 48024.53 2020-10-24 00:54:23.000 298 21263.15 431.59 43058.65 48024.55 2020-10-24 00:54:24.000 298 21263.12 431.63 43058.64 48024.52 2020-10-24 00:54:25.000 298 21263.09 431.66 43058.61 48024.44 2020-10-24 00:54:26.000 298 21263.08 431.67 43058.61 48024.47 2020-10-24 00:54:27.000 298 21263.06 431.66 43058.59 48024.42 2020-10-24 00:54:28.000 298 21263.05 431.66 43058.63 48024.40 2020-10-24 00:54:29.000 298 21263.07 431.70 43058.63 48024.42 2020-10-24 00:54:30.000 298 21263.06 431.74 43058.58 48024.40 2020-10-24 00:54:31.000 298 21263.05 431.78 43058.56 48024.39 2020-10-24 00:54:32.000 298 21263.03 431.82 43058.58 48024.38 2020-10-24 00:54:33.000 298 21263.07 431.84 43058.51 48024.36 2020-10-24 00:54:34.000 298 21263.13 431.85 43058.53 48024.38 2020-10-24 00:54:35.000 298 21263.17 431.82 43058.52 48024.37 2020-10-24 00:54:36.000 298 21263.20 431.81 43058.53 48024.37 2020-10-24 00:54:37.000 298 21263.21 431.82 43058.54 48024.42 2020-10-24 00:54:38.000 298 21263.20 431.83 43058.56 48024.44 2020-10-24 00:54:39.000 298 21263.19 431.80 43058.56 48024.45 2020-10-24 00:54:40.000 298 21263.19 431.78 43058.55 48024.44 2020-10-24 00:54:41.000 298 21263.21 431.78 43058.59 48024.45 2020-10-24 00:54:42.000 298 21263.24 431.83 43058.61 48024.47 2020-10-24 00:54:43.000 298 21263.23 431.86 43058.62 48024.49 2020-10-24 00:54:44.000 298 21263.29 431.88 43058.60 48024.48 2020-10-24 00:54:45.000 298 21263.29 431.91 43058.58 48024.52 2020-10-24 00:54:46.000 298 21263.24 432.01 43058.57 48024.50 2020-10-24 00:54:47.000 298 21263.23 432.09 43058.53 48024.45 2020-10-24 00:54:48.000 298 21263.21 432.14 43058.50 48024.42 2020-10-24 00:54:49.000 298 21263.18 432.15 43058.48 48024.42 2020-10-24 00:54:50.000 298 21263.17 432.18 43058.45 48024.33 2020-10-24 00:54:51.000 298 21263.15 432.19 43058.45 48024.28 2020-10-24 00:54:52.000 298 21263.12 432.21 43058.44 48024.30 2020-10-24 00:54:53.000 298 21263.08 432.24 43058.46 48024.29 2020-10-24 00:54:54.000 298 21263.03 432.24 43058.48 48024.26 2020-10-24 00:54:55.000 298 21263.01 432.25 43058.44 48024.26 2020-10-24 00:54:56.000 298 21263.01 432.23 43058.47 48024.24 2020-10-24 00:54:57.000 298 21263.00 432.20 43058.48 48024.25 2020-10-24 00:54:58.000 298 21262.99 432.17 43058.50 48024.27 2020-10-24 00:54:59.000 298 21262.97 432.19 43058.53 48024.29 2020-10-24 00:55:00.000 298 21262.96 432.18 43058.53 48024.31 2020-10-24 00:55:01.000 298 21263.04 432.11 43058.56 48024.33 2020-10-24 00:55:02.000 298 21263.16 432.01 43058.61 48024.37 2020-10-24 00:55:03.000 298 21263.24 431.96 43058.69 48024.47 2020-10-24 00:55:04.000 298 21263.33 431.94 43058.76 48024.57 2020-10-24 00:55:05.000 298 21263.36 431.96 43058.79 48024.67 2020-10-24 00:55:06.000 298 21263.37 431.97 43058.81 48024.70 2020-10-24 00:55:07.000 298 21263.41 431.98 43058.85 48024.72 2020-10-24 00:55:08.000 298 21263.41 431.99 43058.85 48024.78 2020-10-24 00:55:09.000 298 21263.42 432.01 43058.86 48024.78 2020-10-24 00:55:10.000 298 21263.42 432.02 43058.89 48024.83 2020-10-24 00:55:11.000 298 21263.44 432.04 43058.86 48024.79 2020-10-24 00:55:12.000 298 21263.43 432.06 43058.86 48024.83 2020-10-24 00:55:13.000 298 21263.46 432.06 43058.87 48024.86 2020-10-24 00:55:14.000 298 21263.45 432.09 43058.89 48024.83 2020-10-24 00:55:15.000 298 21263.44 432.12 43058.87 48024.85 2020-10-24 00:55:16.000 298 21263.49 432.12 43058.86 48024.85 2020-10-24 00:55:17.000 298 21263.49 432.13 43058.89 48024.83 2020-10-24 00:55:18.000 298 21263.47 432.15 43058.90 48024.84 2020-10-24 00:55:19.000 298 21263.49 432.15 43058.92 48024.87 2020-10-24 00:55:20.000 298 21263.48 432.18 43058.92 48024.85 2020-10-24 00:55:21.000 298 21263.49 432.21 43058.87 48024.88 2020-10-24 00:55:22.000 298 21263.51 432.22 43058.89 48024.84 2020-10-24 00:55:23.000 298 21263.51 432.22 43058.91 48024.85 2020-10-24 00:55:24.000 298 21263.52 432.24 43058.88 48024.83 2020-10-24 00:55:25.000 298 21263.51 432.25 43058.89 48024.87 2020-10-24 00:55:26.000 298 21263.51 432.26 43058.88 48024.88 2020-10-24 00:55:27.000 298 21263.54 432.26 43058.88 48024.89 2020-10-24 00:55:28.000 298 21263.57 432.23 43058.87 48024.88 2020-10-24 00:55:29.000 298 21263.57 432.25 43058.87 48024.90 2020-10-24 00:55:30.000 298 21263.56 432.26 43058.90 48024.91 2020-10-24 00:55:31.000 298 21263.56 432.28 43058.93 48024.90 2020-10-24 00:55:32.000 298 21263.46 432.38 43058.90 48024.91 2020-10-24 00:55:33.000 298 21263.32 432.53 43058.83 48024.82 2020-10-24 00:55:34.000 298 21263.24 432.64 43058.77 48024.73 2020-10-24 00:55:35.000 298 21263.19 432.67 43058.68 48024.61 2020-10-24 00:55:36.000 298 21263.13 432.69 43058.63 48024.56 2020-10-24 00:55:37.000 298 21263.13 432.68 43058.63 48024.49 2020-10-24 00:55:38.000 298 21263.09 432.70 43058.58 48024.46 2020-10-24 00:55:39.000 298 21263.08 432.70 43058.54 48024.42 2020-10-24 00:55:40.000 298 21263.07 432.67 43058.54 48024.40 2020-10-24 00:55:41.000 298 21263.04 432.66 43058.58 48024.41 2020-10-24 00:55:42.000 298 21263.03 432.65 43058.57 48024.38 2020-10-24 00:55:43.000 298 21263.01 432.64 43058.58 48024.39 2020-10-24 00:55:44.000 298 21262.99 432.64 43058.56 48024.36 2020-10-24 00:55:45.000 298 21262.92 432.63 43058.57 48024.38 2020-10-24 00:55:46.000 298 21262.91 432.63 43058.57 48024.36 2020-10-24 00:55:47.000 298 21262.87 432.63 43058.57 48024.34 2020-10-24 00:55:48.000 298 21262.84 432.63 43058.60 48024.33 2020-10-24 00:55:49.000 298 21262.81 432.65 43058.63 48024.35 2020-10-24 00:55:50.000 298 21262.81 432.65 43058.62 48024.35 2020-10-24 00:55:51.000 298 21262.82 432.69 43058.60 48024.34 2020-10-24 00:55:52.000 298 21262.82 432.70 43058.61 48024.31 2020-10-24 00:55:53.000 298 21262.83 432.71 43058.61 48024.33 2020-10-24 00:55:54.000 298 21262.82 432.73 43058.62 48024.38 2020-10-24 00:55:55.000 298 21262.83 432.74 43058.64 48024.37 2020-10-24 00:55:56.000 298 21262.84 432.76 43058.63 48024.37 2020-10-24 00:55:57.000 298 21262.84 432.78 43058.63 48024.37 2020-10-24 00:55:58.000 298 21262.84 432.76 43058.64 48024.38 2020-10-24 00:55:59.000 298 21262.86 432.77 43058.64 48024.37 2020-10-24 00:56:00.000 298 21262.85 432.82 43058.65 48024.39 2020-10-24 00:56:01.000 298 21262.85 432.83 43058.66 48024.36 2020-10-24 00:56:02.000 298 21262.84 432.83 43058.65 48024.38 2020-10-24 00:56:03.000 298 21262.83 432.83 43058.64 48024.41 2020-10-24 00:56:04.000 298 21262.85 432.85 43058.61 48024.36 2020-10-24 00:56:05.000 298 21262.85 432.85 43058.59 48024.39 2020-10-24 00:56:06.000 298 21262.79 432.87 43058.60 48024.37 2020-10-24 00:56:07.000 298 21262.82 432.88 43058.64 48024.37 2020-10-24 00:56:08.000 298 21262.81 432.90 43058.67 48024.37 2020-10-24 00:56:09.000 298 21262.82 432.93 43058.67 48024.39 2020-10-24 00:56:10.000 298 21262.84 432.92 43058.64 48024.38 2020-10-24 00:56:11.000 298 21262.88 432.87 43058.66 48024.36 2020-10-24 00:56:12.000 298 21262.90 432.85 43058.66 48024.40 2020-10-24 00:56:13.000 298 21262.90 432.85 43058.67 48024.44 2020-10-24 00:56:14.000 298 21262.87 432.86 43058.70 48024.47 2020-10-24 00:56:15.000 298 21262.89 432.87 43058.71 48024.45 2020-10-24 00:56:16.000 298 21262.89 432.91 43058.69 48024.47 2020-10-24 00:56:17.000 298 21262.88 432.90 43058.70 48024.45 2020-10-24 00:56:18.000 298 21262.87 432.89 43058.69 48024.47 2020-10-24 00:56:19.000 298 21262.89 432.92 43058.68 48024.43 2020-10-24 00:56:20.000 298 21262.87 432.93 43058.68 48024.45 2020-10-24 00:56:21.000 298 21262.85 432.97 43058.68 48024.41 2020-10-24 00:56:22.000 298 21262.84 433.00 43058.67 48024.41 2020-10-24 00:56:23.000 298 21262.81 433.06 43058.66 48024.41 2020-10-24 00:56:24.000 298 21262.82 433.05 43058.64 48024.37 2020-10-24 00:56:25.000 298 21262.78 433.08 43058.60 48024.35 2020-10-24 00:56:26.000 298 21262.78 433.09 43058.62 48024.34 2020-10-24 00:56:27.000 298 21262.75 433.09 43058.65 48024.33 2020-10-24 00:56:28.000 298 21262.76 433.15 43058.64 48024.33 2020-10-24 00:56:29.000 298 21262.76 433.15 43058.61 48024.34 2020-10-24 00:56:30.000 298 21262.73 433.16 43058.59 48024.32 2020-10-24 00:56:31.000 298 21262.74 433.15 43058.66 48024.31 2020-10-24 00:56:32.000 298 21262.73 433.17 43058.64 48024.33 2020-10-24 00:56:33.000 298 21262.71 433.17 43058.64 48024.31 2020-10-24 00:56:34.000 298 21262.72 433.17 43058.64 48024.32 2020-10-24 00:56:35.000 298 21262.70 433.21 43058.63 48024.30 2020-10-24 00:56:36.000 298 21262.70 433.20 43058.66 48024.31 2020-10-24 00:56:37.000 298 21262.69 433.23 43058.65 48024.29 2020-10-24 00:56:38.000 298 21262.64 433.25 43058.67 48024.28 2020-10-24 00:56:39.000 298 21262.64 433.27 43058.67 48024.28 2020-10-24 00:56:40.000 298 21262.61 433.29 43058.64 48024.26 2020-10-24 00:56:41.000 298 21262.57 433.30 43058.63 48024.28 2020-10-24 00:56:42.000 298 21262.56 433.29 43058.62 48024.26 2020-10-24 00:56:43.000 298 21262.55 433.28 43058.63 48024.26 2020-10-24 00:56:44.000 298 21262.56 433.27 43058.67 48024.21 2020-10-24 00:56:45.000 298 21262.52 433.27 43058.65 48024.25 2020-10-24 00:56:46.000 298 21262.52 433.26 43058.67 48024.25 2020-10-24 00:56:47.000 298 21262.51 433.26 43058.72 48024.29 2020-10-24 00:56:48.000 298 21262.49 433.26 43058.75 48024.28 2020-10-24 00:56:49.000 298 21262.50 433.28 43058.74 48024.30 2020-10-24 00:56:50.000 298 21262.51 433.28 43058.74 48024.29 2020-10-24 00:56:51.000 298 21262.46 433.34 43058.72 48024.28 2020-10-24 00:56:52.000 298 21262.45 433.37 43058.73 48024.26 2020-10-24 00:56:53.000 298 21262.46 433.38 43058.74 48024.29 2020-10-24 00:56:54.000 298 21262.46 433.39 43058.75 48024.26 2020-10-24 00:56:55.000 298 21262.46 433.42 43058.74 48024.26 2020-10-24 00:56:56.000 298 21262.44 433.44 43058.76 48024.26 2020-10-24 00:56:57.000 298 21262.42 433.45 43058.73 48024.25 2020-10-24 00:56:58.000 298 21262.40 433.49 43058.74 48024.26 2020-10-24 00:56:59.000 298 21262.38 433.51 43058.76 48024.25 2020-10-24 00:57:00.000 298 21262.37 433.53 43058.74 48024.24 2020-10-24 00:57:01.000 298 21262.33 433.55 43058.74 48024.22 2020-10-24 00:57:02.000 298 21262.31 433.57 43058.75 48024.23 2020-10-24 00:57:03.000 298 21262.28 433.63 43058.75 48024.21 2020-10-24 00:57:04.000 298 21262.26 433.63 43058.73 48024.19 2020-10-24 00:57:05.000 298 21262.27 433.67 43058.74 48024.20 2020-10-24 00:57:06.000 298 21262.24 433.73 43058.70 48024.17 2020-10-24 00:57:07.000 298 21262.20 433.79 43058.66 48024.18 2020-10-24 00:57:08.000 298 21262.16 433.81 43058.66 48024.09 2020-10-24 00:57:09.000 298 21262.12 433.83 43058.65 48024.08 2020-10-24 00:57:10.000 298 21262.09 433.84 43058.62 48024.03 2020-10-24 00:57:11.000 298 21262.05 433.85 43058.61 48024.04 2020-10-24 00:57:12.000 298 21262.09 433.84 43058.61 48024.04 2020-10-24 00:57:13.000 298 21262.11 433.81 43058.63 48024.03 2020-10-24 00:57:14.000 298 21262.10 433.79 43058.62 48024.02 2020-10-24 00:57:15.000 298 21262.07 433.80 43058.64 48024.04 2020-10-24 00:57:16.000 298 21262.07 433.84 43058.64 48024.03 2020-10-24 00:57:17.000 298 21262.05 433.87 43058.66 48024.05 2020-10-24 00:57:18.000 298 21262.05 433.87 43058.67 48024.04 2020-10-24 00:57:19.000 298 21262.06 433.87 43058.67 48024.07 2020-10-24 00:57:20.000 298 21262.06 433.89 43058.70 48024.02 2020-10-24 00:57:21.000 298 21262.04 433.90 43058.67 48024.06 2020-10-24 00:57:22.000 298 21262.03 433.91 43058.68 48024.03 2020-10-24 00:57:23.000 298 21262.03 433.92 43058.70 48024.02 2020-10-24 00:57:24.000 298 21262.04 433.95 43058.71 48024.02 2020-10-24 00:57:25.000 298 21262.05 433.98 43058.69 48024.04 2020-10-24 00:57:26.000 298 21262.07 433.96 43058.67 48024.06 2020-10-24 00:57:27.000 298 21262.07 434.00 43058.67 48024.02 2020-10-24 00:57:28.000 298 21262.06 434.01 43058.66 48024.08 2020-10-24 00:57:29.000 298 21262.06 434.01 43058.67 48024.08 2020-10-24 00:57:30.000 298 21262.06 434.03 43058.67 48024.04 2020-10-24 00:57:31.000 298 21262.04 434.05 43058.67 48024.06 2020-10-24 00:57:32.000 298 21262.05 434.07 43058.70 48024.05 2020-10-24 00:57:33.000 298 21262.06 434.09 43058.69 48024.08 2020-10-24 00:57:34.000 298 21262.08 434.10 43058.69 48024.00 2020-10-24 00:57:35.000 298 21262.08 434.14 43058.69 48024.06 2020-10-24 00:57:36.000 298 21262.08 434.16 43058.65 48024.00 2020-10-24 00:57:37.000 298 21262.08 434.18 43058.67 48024.06 2020-10-24 00:57:38.000 298 21262.07 434.20 43058.61 48024.05 2020-10-24 00:57:39.000 298 21262.11 434.24 43058.65 48024.02 2020-10-24 00:57:40.000 298 21262.11 434.26 43058.65 48024.08 2020-10-24 00:57:41.000 298 21262.11 434.27 43058.63 48024.04 2020-10-24 00:57:42.000 298 21262.13 434.26 43058.66 48024.07 2020-10-24 00:57:43.000 298 21262.17 434.26 43058.67 48024.06 2020-10-24 00:57:44.000 298 21262.19 434.27 43058.65 48024.11 2020-10-24 00:57:45.000 298 21262.18 434.25 43058.65 48024.07 2020-10-24 00:57:46.000 298 21262.20 434.27 43058.68 48024.09 2020-10-24 00:57:47.000 298 21262.18 434.27 43058.68 48024.10 2020-10-24 00:57:48.000 298 21262.14 434.27 43058.70 48024.11 2020-10-24 00:57:49.000 298 21262.16 434.27 43058.70 48024.08 2020-10-24 00:57:50.000 298 21262.20 434.24 43058.67 48024.09 2020-10-24 00:57:51.000 298 21262.24 434.19 43058.70 48024.11 2020-10-24 00:57:52.000 298 21262.26 434.15 43058.73 48024.18 2020-10-24 00:57:53.000 298 21262.31 434.13 43058.75 48024.21 2020-10-24 00:57:54.000 298 21262.30 434.13 43058.80 48024.29 2020-10-24 00:57:55.000 298 21262.29 434.15 43058.78 48024.27 2020-10-24 00:57:56.000 298 21262.30 434.19 43058.81 48024.31 2020-10-24 00:57:57.000 298 21262.30 434.16 43058.86 48024.28 2020-10-24 00:57:58.000 298 21262.30 434.18 43058.84 48024.27 2020-10-24 00:57:59.000 298 21262.30 434.22 43058.83 48024.28 2020-10-24 00:58:00.000 298 21262.31 434.23 43058.85 48024.30 2020-10-24 00:58:01.000 298 21262.28 434.25 43058.85 48024.26 2020-10-24 00:58:02.000 298 21262.24 434.29 43058.84 48024.28 2020-10-24 00:58:03.000 298 21262.17 434.37 43058.83 48024.25 2020-10-24 00:58:04.000 298 21262.12 434.40 43058.79 48024.21 2020-10-24 00:58:05.000 298 21262.10 434.41 43058.77 48024.14 2020-10-24 00:58:06.000 298 21262.10 434.37 43058.74 48024.11 2020-10-24 00:58:07.000 298 21262.06 434.37 43058.74 48024.11 2020-10-24 00:58:08.000 298 21262.02 434.38 43058.76 48024.09 2020-10-24 00:58:09.000 298 21262.02 434.38 43058.78 48024.11 2020-10-24 00:58:10.000 298 21261.96 434.38 43058.78 48024.08 2020-10-24 00:58:11.000 298 21261.91 434.43 43058.73 48024.07 2020-10-24 00:58:12.000 298 21261.90 434.44 43058.73 48024.08 2020-10-24 00:58:13.000 298 21261.90 434.42 43058.77 48024.00 2020-10-24 00:58:14.000 298 21261.90 434.40 43058.78 48024.04 2020-10-24 00:58:15.000 298 21261.86 434.44 43058.75 48024.01 2020-10-24 00:58:16.000 298 21261.85 434.43 43058.73 48024.02 2020-10-24 00:58:17.000 298 21261.86 434.41 43058.75 48024.02 2020-10-24 00:58:18.000 298 21261.84 434.42 43058.75 48024.04 2020-10-24 00:58:19.000 298 21261.84 434.45 43058.76 48024.01 2020-10-24 00:58:20.000 298 21261.83 434.46 43058.75 48024.03 2020-10-24 00:58:21.000 298 21261.85 434.46 43058.74 48024.05 2020-10-24 00:58:22.000 298 21261.88 434.50 43058.72 48024.04 2020-10-24 00:58:23.000 298 21261.89 434.52 43058.72 48024.02 2020-10-24 00:58:24.000 298 21261.94 434.57 43058.77 48024.07 2020-10-24 00:58:25.000 298 21262.00 434.61 43058.78 48024.06 2020-10-24 00:58:26.000 298 21262.06 434.63 43058.72 48024.09 2020-10-24 00:58:27.000 298 21262.08 434.63 43058.69 48024.07 2020-10-24 00:58:28.000 298 21262.05 434.59 43058.72 48024.07 2020-10-24 00:58:29.000 298 21261.99 434.54 43058.75 48024.09 2020-10-24 00:58:30.000 298 21261.95 434.53 43058.78 48024.09 2020-10-24 00:58:31.000 298 21261.92 434.56 43058.78 48024.09 2020-10-24 00:58:32.000 298 21261.92 434.52 43058.80 48024.09 2020-10-24 00:58:33.000 298 21261.89 434.52 43058.81 48024.09 2020-10-24 00:58:34.000 298 21261.89 434.51 43058.83 48024.10 2020-10-24 00:58:35.000 298 21261.89 434.54 43058.84 48024.11 2020-10-24 00:58:36.000 298 21261.86 434.56 43058.85 48024.09 2020-10-24 00:58:37.000 298 21261.84 434.54 43058.82 48024.09 2020-10-24 00:58:38.000 298 21261.87 434.52 43058.85 48024.08 2020-10-24 00:58:39.000 298 21261.89 434.52 43058.86 48024.11 2020-10-24 00:58:40.000 298 21261.86 434.53 43058.82 48024.08 2020-10-24 00:58:41.000 298 21261.86 434.54 43058.83 48024.11 2020-10-24 00:58:42.000 298 21261.84 434.54 43058.86 48024.11 2020-10-24 00:58:43.000 298 21261.87 434.56 43058.81 48024.08 2020-10-24 00:58:44.000 298 21261.88 434.55 43058.83 48024.13 2020-10-24 00:58:45.000 298 21261.84 434.54 43058.85 48024.09 2020-10-24 00:58:46.000 298 21261.84 434.60 43058.84 48024.10 2020-10-24 00:58:47.000 298 21261.88 434.58 43058.84 48024.12 2020-10-24 00:58:48.000 298 21261.89 434.64 43058.86 48024.08 2020-10-24 00:58:49.000 298 21261.93 434.65 43058.83 48024.13 2020-10-24 00:58:50.000 298 21261.93 434.67 43058.80 48024.12 2020-10-24 00:58:51.000 298 21261.91 434.66 43058.82 48024.12 2020-10-24 00:58:52.000 298 21261.92 434.65 43058.84 48024.13 2020-10-24 00:58:53.000 298 21261.91 434.67 43058.85 48024.13 2020-10-24 00:58:54.000 298 21261.91 434.68 43058.84 48024.14 2020-10-24 00:58:55.000 298 21261.87 434.67 43058.86 48024.14 2020-10-24 00:58:56.000 298 21261.89 434.68 43058.83 48024.15 2020-10-24 00:58:57.000 298 21261.89 434.67 43058.86 48024.12 2020-10-24 00:58:58.000 298 21261.89 434.69 43058.85 48024.15 2020-10-24 00:58:59.000 298 21261.87 434.70 43058.85 48024.13 2020-10-24 00:59:00.000 298 21261.88 434.72 43058.84 48024.14 2020-10-24 00:59:01.000 298 21261.85 434.75 43058.85 48024.13 2020-10-24 00:59:02.000 298 21261.86 434.73 43058.85 48024.11 2020-10-24 00:59:03.000 298 21261.84 434.77 43058.84 48024.10 2020-10-24 00:59:04.000 298 21261.87 434.79 43058.86 48024.12 2020-10-24 00:59:05.000 298 21261.86 434.80 43058.84 48024.08 2020-10-24 00:59:06.000 298 21261.84 434.82 43058.86 48024.11 2020-10-24 00:59:07.000 298 21261.85 434.85 43058.90 48024.10 2020-10-24 00:59:08.000 298 21261.86 434.86 43058.88 48024.10 2020-10-24 00:59:09.000 298 21261.85 434.89 43058.84 48024.11 2020-10-24 00:59:10.000 298 21261.84 434.91 43058.82 48024.12 2020-10-24 00:59:11.000 298 21261.82 434.94 43058.85 48024.09 2020-10-24 00:59:12.000 298 21261.81 434.93 43058.85 48024.08 2020-10-24 00:59:13.000 298 21261.79 434.92 43058.85 48024.09 2020-10-24 00:59:14.000 298 21261.81 434.93 43058.85 48024.10 2020-10-24 00:59:15.000 298 21261.79 434.91 43058.86 48024.08 2020-10-24 00:59:16.000 298 21261.77 434.92 43058.86 48024.04 2020-10-24 00:59:17.000 298 21261.74 434.91 43058.85 48024.06 2020-10-24 00:59:18.000 298 21261.72 434.92 43058.85 48024.07 2020-10-24 00:59:19.000 298 21261.70 434.93 43058.84 48024.03 2020-10-24 00:59:20.000 298 21261.70 434.90 43058.86 48024.06 2020-10-24 00:59:21.000 298 21261.74 434.82 43058.86 48024.04 2020-10-24 00:59:22.000 298 21261.81 434.70 43058.93 48024.11 2020-10-24 00:59:23.000 298 21261.89 434.64 43059.01 48024.22 2020-10-24 00:59:24.000 298 21261.94 434.60 43059.02 48024.26 2020-10-24 00:59:25.000 298 21261.94 434.60 43059.08 48024.32 2020-10-24 00:59:26.000 298 21261.97 434.58 43059.14 48024.32 2020-10-24 00:59:27.000 298 21261.95 434.58 43059.18 48024.37 2020-10-24 00:59:28.000 298 21261.92 434.57 43059.17 48024.39 2020-10-24 00:59:29.000 298 21261.92 434.55 43059.17 48024.41 2020-10-24 00:59:30.000 298 21261.94 434.56 43059.20 48024.42 2020-10-24 00:59:31.000 298 21261.93 434.55 43059.20 48024.40 2020-10-24 00:59:32.000 298 21261.90 434.52 43059.20 48024.45 2020-10-24 00:59:33.000 298 21261.89 434.56 43059.19 48024.40 2020-10-24 00:59:34.000 298 21261.87 434.57 43059.18 48024.42 2020-10-24 00:59:35.000 298 21261.80 434.65 43059.12 48024.40 2020-10-24 00:59:36.000 298 21261.69 434.72 43059.07 48024.33 2020-10-24 00:59:37.000 298 21261.65 434.76 43059.02 48024.26 2020-10-24 00:59:38.000 298 21261.61 434.75 43059.01 48024.19 2020-10-24 00:59:39.000 298 21261.61 434.75 43058.96 48024.13 2020-10-24 00:59:40.000 298 21261.59 434.76 43058.97 48024.14 2020-10-24 00:59:41.000 298 21261.59 434.72 43058.99 48024.15 2020-10-24 00:59:42.000 298 21261.59 434.70 43058.99 48024.10 2020-10-24 00:59:43.000 298 21261.57 434.69 43058.97 48024.13 2020-10-24 00:59:44.000 298 21261.59 434.69 43058.98 48024.08 2020-10-24 00:59:45.000 298 21261.59 434.68 43058.95 48024.09 2020-10-24 00:59:46.000 298 21261.60 434.68 43058.94 48024.12 2020-10-24 00:59:47.000 298 21261.58 434.69 43058.94 48024.11 2020-10-24 00:59:48.000 298 21261.59 434.66 43058.96 48024.12 2020-10-24 00:59:49.000 298 21261.61 434.66 43058.94 48024.10 2020-10-24 00:59:50.000 298 21261.62 434.65 43058.97 48024.10 2020-10-24 00:59:51.000 298 21261.66 434.65 43058.94 48024.11 2020-10-24 00:59:52.000 298 21261.70 434.65 43058.97 48024.15 2020-10-24 00:59:53.000 298 21261.75 434.70 43058.96 48024.15 2020-10-24 00:59:54.000 298 21261.80 434.68 43058.94 48024.16 2020-10-24 00:59:55.000 298 21261.82 434.66 43058.93 48024.17 2020-10-24 00:59:56.000 298 21261.82 434.63 43058.92 48024.18 2020-10-24 00:59:57.000 298 21261.77 434.58 43058.94 48024.19 2020-10-24 00:59:58.000 298 21261.72 434.56 43058.99 48024.17 2020-10-24 00:59:59.000 298 21261.70 434.54 43059.00 48024.19 2020-10-24 01:00:00.000 298 21261.64 434.55 43059.00 48024.22 2020-10-24 01:00:01.000 298 21261.64 434.50 43059.01 48024.21 2020-10-24 01:00:02.000 298 21261.68 434.47 43059.00 48024.19 2020-10-24 01:00:03.000 298 21261.65 434.45 43059.02 48024.20 2020-10-24 01:00:04.000 298 21261.62 434.43 43059.06 48024.19 2020-10-24 01:00:05.000 298 21261.63 434.44 43059.05 48024.20 2020-10-24 01:00:06.000 298 21261.62 434.42 43059.06 48024.18 2020-10-24 01:00:07.000 298 21261.64 434.41 43059.05 48024.21 2020-10-24 01:00:08.000 298 21261.62 434.41 43059.07 48024.20 2020-10-24 01:00:09.000 298 21261.59 434.42 43059.05 48024.16 2020-10-24 01:00:10.000 298 21261.58 434.47 43059.08 48024.16 2020-10-24 01:00:11.000 298 21261.54 434.48 43059.05 48024.17 2020-10-24 01:00:12.000 298 21261.52 434.50 43059.01 48024.14 2020-10-24 01:00:13.000 298 21261.52 434.49 43059.04 48024.15 2020-10-24 01:00:14.000 298 21261.52 434.48 43059.06 48024.17 2020-10-24 01:00:15.000 298 21261.51 434.47 43059.07 48024.17 2020-10-24 01:00:16.000 298 21261.52 434.51 43059.06 48024.17 2020-10-24 01:00:17.000 298 21261.50 434.56 43059.08 48024.16 2020-10-24 01:00:18.000 298 21261.48 434.57 43059.10 48024.18 2020-10-24 01:00:19.000 298 21261.50 434.59 43059.07 48024.15 2020-10-24 01:00:20.000 298 21261.47 434.63 43059.07 48024.15 2020-10-24 01:00:21.000 298 21261.45 434.65 43059.02 48024.10 2020-10-24 01:00:22.000 298 21261.46 434.65 43059.01 48024.08 2020-10-24 01:00:23.000 298 21261.46 434.66 43059.00 48024.07 2020-10-24 01:00:24.000 298 21261.44 434.65 43059.00 48024.04 2020-10-24 01:00:25.000 298 21261.38 434.65 43059.01 48024.05 2020-10-24 01:00:26.000 298 21261.36 434.65 43058.97 48024.07 2020-10-24 01:00:27.000 298 21261.33 434.69 43058.96 48024.04 2020-10-24 01:00:28.000 298 21261.29 434.73 43058.94 48023.99 2020-10-24 01:00:29.000 298 21261.24 434.75 43058.95 48023.95 2020-10-24 01:00:30.000 298 21261.24 434.73 43058.95 48023.93 2020-10-24 01:00:31.000 298 21261.22 434.75 43058.94 48023.92 2020-10-24 01:00:32.000 298 21261.15 434.75 43058.92 48023.86 2020-10-24 01:00:33.000 298 21261.14 434.76 43058.90 48023.87 2020-10-24 01:00:34.000 298 21261.11 434.77 43058.91 48023.87 2020-10-24 01:00:35.000 298 21261.10 434.74 43058.93 48023.82 2020-10-24 01:00:36.000 298 21261.09 434.75 43058.90 48023.86 2020-10-24 01:00:37.000 298 21261.11 434.75 43058.92 48023.82 2020-10-24 01:00:38.000 298 21261.09 434.74 43058.94 48023.86 2020-10-24 01:00:39.000 298 21261.10 434.73 43058.94 48023.84 2020-10-24 01:00:40.000 298 21261.09 434.72 43058.94 48023.84 2020-10-24 01:00:41.000 298 21261.07 434.72 43058.93 48023.82 2020-10-24 01:00:42.000 298 21261.07 434.71 43058.96 48023.81 2020-10-24 01:00:43.000 298 21261.02 434.71 43058.94 48023.83 2020-10-24 01:00:44.000 298 21261.02 434.71 43058.95 48023.81 2020-10-24 01:00:45.000 298 21261.04 434.67 43058.95 48023.82 2020-10-24 01:00:46.000 298 21261.02 434.65 43058.96 48023.82 2020-10-24 01:00:47.000 298 21260.98 434.64 43058.97 48023.84 2020-10-24 01:00:48.000 298 21260.93 434.63 43058.98 48023.82 2020-10-24 01:00:49.000 298 21260.91 434.65 43058.97 48023.81 2020-10-24 01:00:50.000 298 21260.91 434.66 43058.96 48023.80 2020-10-24 01:00:51.000 298 21260.91 434.67 43058.96 48023.78 2020-10-24 01:00:52.000 298 21260.89 434.67 43058.99 48023.81 2020-10-24 01:00:53.000 298 21260.89 434.68 43059.00 48023.80 2020-10-24 01:00:54.000 298 21260.86 434.69 43059.00 48023.77 2020-10-24 01:00:55.000 298 21260.84 434.68 43058.96 48023.78 2020-10-24 01:00:56.000 298 21260.88 434.71 43058.97 48023.80 2020-10-24 01:00:57.000 298 21260.89 434.72 43058.98 48023.80 2020-10-24 01:00:58.000 298 21260.86 434.72 43058.97 48023.79 2020-10-24 01:00:59.000 298 21260.87 434.74 43058.96 48023.81 2020-10-24 01:01:00.000 298 21260.90 434.76 43058.96 48023.79 2020-10-24 01:01:01.000 298 21260.90 434.75 43058.98 48023.77 2020-10-24 01:01:02.000 298 21260.96 434.70 43058.99 48023.81 2020-10-24 01:01:03.000 298 21260.97 434.66 43059.00 48023.86 2020-10-24 01:01:04.000 298 21261.02 434.66 43059.01 48023.87 2020-10-24 01:01:05.000 298 21261.03 434.63 43059.01 48023.90 2020-10-24 01:01:06.000 298 21261.05 434.63 43059.01 48023.93 2020-10-24 01:01:07.000 298 21261.08 434.61 43059.05 48023.93 2020-10-24 01:01:08.000 298 21261.10 434.59 43059.05 48023.98 2020-10-24 01:01:09.000 298 21261.12 434.60 43059.03 48023.95 2020-10-24 01:01:10.000 298 21261.13 434.57 43059.03 48023.96 2020-10-24 01:01:11.000 298 21261.11 434.56 43059.04 48024.01 2020-10-24 01:01:12.000 298 21261.13 434.55 43059.05 48023.97 2020-10-24 01:01:13.000 298 21261.15 434.54 43059.06 48024.00 2020-10-24 01:01:14.000 298 21261.14 434.50 43059.09 48024.02 2020-10-24 01:01:15.000 298 21261.10 434.49 43059.07 48024.01 2020-10-24 01:01:16.000 298 21261.10 434.54 43059.02 48024.01 2020-10-24 01:01:17.000 298 21261.07 434.57 43059.01 48023.99 2020-10-24 01:01:18.000 298 21261.06 434.57 43059.04 48023.95 2020-10-24 01:01:19.000 298 21261.09 434.58 43059.03 48023.97 2020-10-24 01:01:20.000 298 21261.09 434.56 43058.98 48023.92 2020-10-24 01:01:21.000 298 21261.07 434.57 43058.95 48023.92 2020-10-24 01:01:22.000 298 21261.07 434.58 43058.99 48023.89 2020-10-24 01:01:23.000 298 21261.06 434.61 43058.96 48023.90 2020-10-24 01:01:24.000 298 21261.04 434.58 43058.96 48023.89 2020-10-24 01:01:25.000 298 21261.02 434.56 43058.98 48023.90 2020-10-24 01:01:26.000 298 21261.01 434.55 43059.01 48023.90 2020-10-24 01:01:27.000 298 21261.03 434.51 43058.99 48023.91 2020-10-24 01:01:28.000 298 21260.99 434.51 43059.00 48023.92 2020-10-24 01:01:29.000 298 21260.98 434.49 43059.01 48023.88 2020-10-24 01:01:30.000 298 21260.98 434.49 43059.04 48023.92 2020-10-24 01:01:31.000 298 21260.97 434.48 43059.04 48023.90 2020-10-24 01:01:32.000 298 21260.94 434.46 43059.04 48023.88 2020-10-24 01:01:33.000 298 21260.93 434.42 43059.01 48023.89 2020-10-24 01:01:34.000 298 21260.93 434.42 43059.02 48023.88 2020-10-24 01:01:35.000 298 21260.94 434.38 43059.00 48023.86 2020-10-24 01:01:36.000 298 21260.97 434.32 43059.04 48023.92 2020-10-24 01:01:37.000 298 21261.00 434.28 43059.08 48023.93 2020-10-24 01:01:38.000 298 21261.01 434.26 43059.11 48023.92 2020-10-24 01:01:39.000 298 21261.01 434.28 43059.10 48023.98 2020-10-24 01:01:40.000 298 21261.00 434.26 43059.12 48024.00 2020-10-24 01:01:41.000 298 21261.00 434.26 43059.08 48023.99 2020-10-24 01:01:42.000 298 21261.01 434.27 43059.12 48024.00 2020-10-24 01:01:43.000 298 21260.99 434.27 43059.15 48024.00 2020-10-24 01:01:44.000 298 21260.98 434.26 43059.12 48024.00 2020-10-24 01:01:45.000 298 21260.99 434.25 43059.15 48024.01 2020-10-24 01:01:46.000 298 21260.98 434.25 43059.21 48024.04 2020-10-24 01:01:47.000 298 21260.96 434.27 43059.22 48023.99 2020-10-24 01:01:48.000 298 21260.96 434.28 43059.25 48024.01 2020-10-24 01:01:49.000 298 21260.97 434.28 43059.23 48024.05 2020-10-24 01:01:50.000 298 21261.00 434.30 43059.23 48024.02 2020-10-24 01:01:51.000 298 21260.98 434.33 43059.22 48024.00 2020-10-24 01:01:52.000 298 21260.98 434.35 43059.20 48023.98 2020-10-24 01:01:53.000 298 21260.98 434.36 43059.21 48024.01 2020-10-24 01:01:54.000 298 21260.97 434.39 43059.18 48023.98 2020-10-24 01:01:55.000 298 21260.97 434.38 43059.21 48024.01 2020-10-24 01:01:56.000 298 21260.96 434.42 43059.21 48024.01 2020-10-24 01:01:57.000 298 21260.91 434.46 43059.18 48023.99 2020-10-24 01:01:58.000 298 21260.94 434.48 43059.16 48023.96 2020-10-24 01:01:59.000 298 21260.91 434.48 43059.14 48023.89 2020-10-24 01:02:00.000 298 21260.93 434.47 43059.11 48023.93 2020-10-24 01:02:01.000 298 21260.92 434.50 43059.11 48023.90 2020-10-24 01:02:02.000 298 21260.91 434.48 43059.14 48023.89 2020-10-24 01:02:03.000 298 21260.89 434.46 43059.12 48023.87 2020-10-24 01:02:04.000 298 21260.89 434.46 43059.06 48023.87 2020-10-24 01:02:05.000 298 21260.90 434.43 43059.07 48023.86 2020-10-24 01:02:06.000 298 21260.89 434.44 43059.07 48023.84 2020-10-24 01:02:07.000 298 21260.94 434.42 43059.07 48023.86 2020-10-24 01:02:08.000 298 21260.94 434.38 43059.09 48023.88 2020-10-24 01:02:09.000 298 21260.93 434.36 43059.12 48023.89 2020-10-24 01:02:10.000 298 21260.95 434.34 43059.09 48023.87 2020-10-24 01:02:11.000 298 21260.92 434.36 43059.09 48023.88 2020-10-24 01:02:12.000 298 21260.93 434.35 43059.12 48023.92 2020-10-24 01:02:13.000 298 21260.93 434.32 43059.13 48023.88 2020-10-24 01:02:14.000 298 21260.93 434.32 43059.11 48023.90 2020-10-24 01:02:15.000 298 21260.91 434.32 43059.10 48023.88 2020-10-24 01:02:16.000 298 21260.92 434.30 43059.13 48023.90 2020-10-24 01:02:17.000 298 21260.91 434.31 43059.15 48023.89 2020-10-24 01:02:18.000 298 21260.91 434.30 43059.11 48023.88 2020-10-24 01:02:19.000 298 21260.90 434.26 43059.11 48023.87 2020-10-24 01:02:20.000 298 21260.86 434.25 43059.13 48023.87 2020-10-24 01:02:21.000 298 21260.84 434.26 43059.14 48023.89 2020-10-24 01:02:22.000 298 21260.82 434.24 43059.11 48023.85 2020-10-24 01:02:23.000 298 21260.82 434.22 43059.11 48023.85 2020-10-24 01:02:24.000 298 21260.84 434.19 43059.13 48023.87 2020-10-24 01:02:25.000 298 21260.85 434.16 43059.13 48023.85 2020-10-24 01:02:26.000 298 21260.85 434.07 43059.14 48023.89 2020-10-24 01:02:27.000 298 21260.81 434.03 43059.18 48023.91 2020-10-24 01:02:28.000 298 21260.79 434.01 43059.19 48023.92 2020-10-24 01:02:29.000 298 21260.76 433.99 43059.19 48023.90 2020-10-24 01:02:30.000 298 21260.78 433.97 43059.22 48023.95 2020-10-24 01:02:31.000 298 21260.77 433.96 43059.25 48023.95 2020-10-24 01:02:32.000 298 21260.77 433.95 43059.25 48023.94 2020-10-24 01:02:33.000 298 21260.79 433.93 43059.22 48023.96 2020-10-24 01:02:34.000 298 21260.78 433.90 43059.24 48023.92 2020-10-24 01:02:35.000 298 21260.77 433.89 43059.28 48023.93 2020-10-24 01:02:36.000 298 21260.72 433.90 43059.32 48023.95 2020-10-24 01:02:37.000 298 21260.71 433.89 43059.28 48023.93 2020-10-24 01:02:38.000 298 21260.69 433.90 43059.27 48023.95 2020-10-24 01:02:39.000 298 21260.71 433.92 43059.27 48023.92 2020-10-24 01:02:40.000 298 21260.72 433.93 43059.26 48023.92 2020-10-24 01:02:41.000 298 21260.69 433.94 43059.28 48023.91 2020-10-24 01:02:42.000 298 21260.70 433.94 43059.25 48023.95 2020-10-24 01:02:43.000 298 21260.68 433.95 43059.21 48023.93 2020-10-24 01:02:44.000 298 21260.70 433.94 43059.24 48023.94 2020-10-24 01:02:45.000 298 21260.73 433.90 43059.21 48023.94 2020-10-24 01:02:46.000 298 21260.75 433.91 43059.21 48023.92 2020-10-24 01:02:47.000 298 21260.75 433.94 43059.21 48023.97 2020-10-24 01:02:48.000 298 21260.72 433.94 43059.17 48023.93 2020-10-24 01:02:49.000 298 21260.74 433.93 43059.21 48023.94 2020-10-24 01:02:50.000 298 21260.72 433.91 43059.21 48023.93 2020-10-24 01:02:51.000 298 21260.68 433.92 43059.21 48023.92 2020-10-24 01:02:52.000 298 21260.68 433.90 43059.18 48023.93 2020-10-24 01:02:53.000 298 21260.67 433.89 43059.20 48023.89 2020-10-24 01:02:54.000 298 21260.67 433.87 43059.25 48023.91 2020-10-24 01:02:55.000 298 21260.65 433.87 43059.22 48023.92 2020-10-24 01:02:56.000 298 21260.65 433.87 43059.21 48023.93 2020-10-24 01:02:57.000 298 21260.62 433.89 43059.21 48023.91 2020-10-24 01:02:58.000 298 21260.60 433.92 43059.20 48023.91 2020-10-24 01:02:59.000 298 21260.62 433.91 43059.22 48023.88 2020-10-24 01:03:00.000 298 21260.63 433.88 43059.26 48023.88 2020-10-24 01:03:01.000 298 21260.60 433.91 43059.24 48023.88 2020-10-24 01:03:02.000 298 21260.59 433.93 43059.21 48023.88 2020-10-24 01:03:03.000 298 21260.58 433.93 43059.21 48023.90 2020-10-24 01:03:04.000 298 21260.60 433.96 43059.23 48023.87 2020-10-24 01:03:05.000 298 21260.58 433.94 43059.17 48023.87 2020-10-24 01:03:06.000 298 21260.60 433.95 43059.19 48023.85 2020-10-24 01:03:07.000 298 21260.58 433.96 43059.17 48023.87 2020-10-24 01:03:08.000 298 21260.57 433.96 43059.16 48023.84 2020-10-24 01:03:09.000 298 21260.53 433.96 43059.18 48023.83 2020-10-24 01:03:10.000 298 21260.52 433.99 43059.18 48023.83 2020-10-24 01:03:11.000 298 21260.49 434.03 43059.16 48023.81 2020-10-24 01:03:12.000 298 21260.50 434.08 43059.12 48023.76 2020-10-24 01:03:13.000 298 21260.53 434.11 43059.11 48023.76 2020-10-24 01:03:14.000 298 21260.59 434.16 43059.07 48023.74 2020-10-24 01:03:15.000 298 21260.64 434.23 43059.02 48023.75 2020-10-24 01:03:16.000 298 21260.68 434.27 43059.00 48023.73 2020-10-24 01:03:17.000 298 21260.68 434.29 43058.96 48023.70 2020-10-24 01:03:18.000 298 21260.68 434.30 43058.97 48023.67 2020-10-24 01:03:19.000 298 21260.68 434.31 43058.98 48023.65 2020-10-24 01:03:20.000 298 21260.63 434.33 43058.95 48023.64 2020-10-24 01:03:21.000 298 21260.64 434.33 43058.95 48023.63 2020-10-24 01:03:22.000 298 21260.63 434.32 43058.96 48023.59 2020-10-24 01:03:23.000 298 21260.62 434.34 43058.93 48023.57 2020-10-24 01:03:24.000 298 21260.60 434.35 43058.92 48023.58 2020-10-24 01:03:25.000 298 21260.61 434.37 43058.92 48023.57 2020-10-24 01:03:26.000 298 21260.60 434.39 43058.89 48023.54 2020-10-24 01:03:27.000 298 21260.60 434.40 43058.89 48023.60 2020-10-24 01:03:28.000 298 21260.59 434.38 43058.94 48023.56 2020-10-24 01:03:29.000 298 21260.60 434.39 43058.94 48023.56 2020-10-24 01:03:30.000 298 21260.58 434.39 43058.96 48023.60 2020-10-24 01:03:31.000 298 21260.61 434.39 43058.96 48023.57 2020-10-24 01:03:32.000 298 21260.62 434.39 43059.00 48023.62 2020-10-24 01:03:33.000 298 21260.63 434.37 43059.02 48023.59 2020-10-24 01:03:34.000 298 21260.63 434.37 43059.00 48023.61 2020-10-24 01:03:35.000 298 21260.59 434.37 43058.99 48023.61 2020-10-24 01:03:36.000 298 21260.57 434.37 43058.97 48023.61 2020-10-24 01:03:37.000 298 21260.57 434.34 43058.97 48023.62 2020-10-24 01:03:38.000 298 21260.55 434.35 43058.96 48023.60 2020-10-24 01:03:39.000 298 21260.52 434.36 43058.96 48023.58 2020-10-24 01:03:40.000 298 21260.51 434.36 43059.02 48023.60 2020-10-24 01:03:41.000 298 21260.50 434.34 43059.02 48023.59 2020-10-24 01:03:42.000 298 21260.52 434.34 43058.99 48023.59 2020-10-24 01:03:43.000 298 21260.52 434.35 43059.00 48023.56 2020-10-24 01:03:44.000 298 21260.49 434.34 43058.99 48023.59 2020-10-24 01:03:45.000 298 21260.50 434.32 43058.99 48023.60 2020-10-24 01:03:46.000 298 21260.53 434.31 43058.97 48023.62 2020-10-24 01:03:47.000 298 21260.52 434.30 43058.99 48023.60 2020-10-24 01:03:48.000 298 21260.55 434.29 43058.98 48023.61 2020-10-24 01:03:49.000 298 21260.56 434.31 43058.99 48023.62 2020-10-24 01:03:50.000 298 21260.59 434.31 43058.99 48023.63 2020-10-24 01:03:51.000 298 21260.60 434.26 43059.00 48023.61 2020-10-24 01:03:52.000 298 21260.60 434.25 43059.02 48023.67 2020-10-24 01:03:53.000 298 21260.62 434.21 43059.04 48023.63 2020-10-24 01:03:54.000 298 21260.64 434.17 43059.04 48023.68 2020-10-24 01:03:55.000 298 21260.61 434.16 43059.07 48023.65 2020-10-24 01:03:56.000 298 21260.60 434.19 43059.08 48023.69 2020-10-24 01:03:57.000 298 21260.59 434.15 43059.08 48023.71 2020-10-24 01:03:58.000 298 21260.59 434.14 43059.09 48023.70 2020-10-24 01:03:59.000 298 21260.58 434.13 43059.15 48023.74 2020-10-24 01:04:00.000 298 21260.57 434.12 43059.11 48023.70 2020-10-24 01:04:01.000 298 21260.57 434.14 43059.12 48023.72 2020-10-24 01:04:02.000 298 21260.58 434.13 43059.14 48023.73 2020-10-24 01:04:03.000 298 21260.61 434.12 43059.13 48023.76 2020-10-24 01:04:04.000 298 21260.61 434.10 43059.16 48023.76 2020-10-24 01:04:05.000 298 21260.63 434.10 43059.16 48023.76 2020-10-24 01:04:06.000 298 21260.65 434.10 43059.16 48023.81 2020-10-24 01:04:07.000 298 21260.67 434.09 43059.17 48023.79 2020-10-24 01:04:08.000 298 21260.70 434.07 43059.18 48023.80 2020-10-24 01:04:09.000 298 21260.72 434.08 43059.18 48023.82 2020-10-24 01:04:10.000 298 21260.70 434.09 43059.20 48023.85 2020-10-24 01:04:11.000 298 21260.69 434.08 43059.19 48023.84 2020-10-24 01:04:12.000 298 21260.66 434.08 43059.18 48023.85 2020-10-24 01:04:13.000 298 21260.66 434.07 43059.17 48023.87 2020-10-24 01:04:14.000 298 21260.66 434.08 43059.19 48023.85 2020-10-24 01:04:15.000 298 21260.67 434.09 43059.20 48023.83 2020-10-24 01:04:16.000 298 21260.62 434.08 43059.17 48023.84 2020-10-24 01:04:17.000 298 21260.58 434.11 43059.16 48023.83 2020-10-24 01:04:18.000 298 21260.60 434.15 43059.15 48023.85 2020-10-24 01:04:19.000 298 21260.62 434.13 43059.15 48023.81 2020-10-24 01:04:20.000 298 21260.62 434.14 43059.15 48023.82 2020-10-24 01:04:21.000 298 21260.62 434.17 43059.14 48023.81 2020-10-24 01:04:22.000 298 21260.59 434.18 43059.11 48023.85 2020-10-24 01:04:23.000 298 21260.60 434.21 43059.10 48023.82 2020-10-24 01:04:24.000 298 21260.61 434.26 43059.11 48023.81 2020-10-24 01:04:25.000 298 21260.59 434.26 43059.09 48023.78 2020-10-24 01:04:26.000 298 21260.61 434.24 43059.08 48023.79 2020-10-24 01:04:27.000 298 21260.61 434.24 43059.08 48023.78 2020-10-24 01:04:28.000 298 21260.59 434.23 43059.07 48023.74 2020-10-24 01:04:29.000 298 21260.61 434.23 43059.07 48023.78 2020-10-24 01:04:30.000 298 21260.59 434.22 43059.09 48023.76 2020-10-24 01:04:31.000 298 21260.58 434.21 43059.06 48023.75 2020-10-24 01:04:32.000 298 21260.60 434.18 43059.04 48023.76 2020-10-24 01:04:33.000 298 21260.57 434.15 43059.09 48023.75 2020-10-24 01:04:34.000 298 21260.56 434.14 43059.05 48023.75 2020-10-24 01:04:35.000 298 21260.55 434.14 43059.10 48023.72 2020-10-24 01:04:36.000 298 21260.51 434.14 43059.10 48023.76 2020-10-24 01:04:37.000 298 21260.52 434.12 43059.11 48023.74 2020-10-24 01:04:38.000 298 21260.49 434.14 43059.09 48023.72 2020-10-24 01:04:39.000 298 21260.50 434.14 43059.09 48023.73 2020-10-24 01:04:40.000 298 21260.50 434.14 43059.09 48023.73 2020-10-24 01:04:41.000 298 21260.49 434.15 43059.12 48023.74 2020-10-24 01:04:42.000 298 21260.44 434.14 43059.13 48023.70 2020-10-24 01:04:43.000 298 21260.46 434.10 43059.11 48023.71 2020-10-24 01:04:44.000 298 21260.43 434.11 43059.13 48023.72 2020-10-24 01:04:45.000 298 21260.46 434.09 43059.14 48023.70 2020-10-24 01:04:46.000 298 21260.47 434.11 43059.14 48023.74 2020-10-24 01:04:47.000 298 21260.46 434.08 43059.15 48023.71 2020-10-24 01:04:48.000 298 21260.45 434.07 43059.10 48023.71 2020-10-24 01:04:49.000 298 21260.36 434.08 43059.11 48023.73 2020-10-24 01:04:50.000 298 21260.36 434.07 43059.13 48023.70 2020-10-24 01:04:51.000 298 21260.35 434.09 43059.13 48023.73 2020-10-24 01:04:52.000 298 21260.36 434.10 43059.15 48023.68 2020-10-24 01:04:53.000 298 21260.35 434.10 43059.13 48023.69 2020-10-24 01:04:54.000 298 21260.35 434.11 43059.13 48023.73 2020-10-24 01:04:55.000 298 21260.34 434.11 43059.14 48023.70 2020-10-24 01:04:56.000 298 21260.38 434.10 43059.13 48023.71 2020-10-24 01:04:57.000 298 21260.36 434.09 43059.15 48023.69 2020-10-24 01:04:58.000 298 21260.36 434.08 43059.16 48023.69 2020-10-24 01:04:59.000 298 21260.37 434.09 43059.15 48023.75 2020-10-24 01:05:00.000 298 21260.39 434.10 43059.19 48023.73 2020-10-24 01:05:01.000 298 21260.37 434.10 43059.18 48023.73 2020-10-24 01:05:02.000 298 21260.42 434.11 43059.19 48023.74 2020-10-24 01:05:03.000 298 21260.45 434.09 43059.19 48023.74 2020-10-24 01:05:04.000 298 21260.43 434.07 43059.19 48023.77 2020-10-24 01:05:05.000 298 21260.46 433.95 43059.21 48023.77 2020-10-24 01:05:06.000 298 21260.50 433.84 43059.28 48023.85 2020-10-24 01:05:07.000 298 21260.44 433.79 43059.36 48023.91 2020-10-24 01:05:08.000 298 21260.39 433.82 43059.38 48023.94 2020-10-24 01:05:09.000 298 21260.32 433.86 43059.42 48023.94 2020-10-24 01:05:10.000 298 21260.29 433.84 43059.41 48023.94 2020-10-24 01:05:11.000 298 21260.26 433.86 43059.43 48023.94 2020-10-24 01:05:12.000 298 21260.24 433.87 43059.43 48023.90 2020-10-24 01:05:13.000 298 21260.20 433.88 43059.40 48023.89 2020-10-24 01:05:14.000 298 21260.19 433.85 43059.38 48023.90 2020-10-24 01:05:15.000 298 21260.18 433.85 43059.39 48023.87 2020-10-24 01:05:16.000 298 21260.19 433.84 43059.39 48023.88 2020-10-24 01:05:17.000 298 21260.17 433.83 43059.41 48023.88 2020-10-24 01:05:18.000 298 21260.16 433.82 43059.43 48023.85 2020-10-24 01:05:19.000 298 21260.18 433.80 43059.40 48023.87 2020-10-24 01:05:20.000 298 21260.16 433.80 43059.39 48023.86 2020-10-24 01:05:21.000 298 21260.15 433.78 43059.42 48023.87 2020-10-24 01:05:22.000 298 21260.12 433.79 43059.42 48023.88 2020-10-24 01:05:23.000 298 21260.06 433.82 43059.40 48023.87 2020-10-24 01:05:24.000 298 21260.05 433.81 43059.42 48023.85 2020-10-24 01:05:25.000 298 21260.05 433.80 43059.38 48023.79 2020-10-24 01:05:26.000 298 21260.07 433.82 43059.38 48023.79 2020-10-24 01:05:27.000 298 21260.12 433.80 43059.37 48023.77 2020-10-24 01:05:28.000 298 21260.13 433.79 43059.37 48023.79 2020-10-24 01:05:29.000 298 21260.12 433.80 43059.36 48023.80 2020-10-24 01:05:30.000 298 21260.14 433.78 43059.36 48023.81 2020-10-24 01:05:31.000 298 21260.11 433.78 43059.35 48023.83 2020-10-24 01:05:32.000 298 21260.15 433.77 43059.37 48023.84 2020-10-24 01:05:33.000 298 21260.18 433.77 43059.34 48023.84 2020-10-24 01:05:34.000 298 21260.16 433.77 43059.33 48023.82 2020-10-24 01:05:35.000 298 21260.17 433.76 43059.37 48023.82 2020-10-24 01:05:36.000 298 21260.16 433.75 43059.38 48023.85 2020-10-24 01:05:37.000 298 21260.19 433.71 43059.41 48023.83 2020-10-24 01:05:38.000 298 21260.19 433.72 43059.38 48023.83 2020-10-24 01:05:39.000 298 21260.20 433.76 43059.41 48023.77 2020-10-24 01:05:40.000 298 21260.23 433.77 43059.37 48023.84 2020-10-24 01:05:41.000 298 21260.26 433.72 43059.34 48023.81 2020-10-24 01:05:42.000 298 21260.29 433.73 43059.35 48023.84 2020-10-24 01:05:43.000 298 21260.29 433.74 43059.37 48023.87 2020-10-24 01:05:44.000 298 21260.31 433.71 43059.36 48023.82 2020-10-24 01:05:45.000 298 21260.31 433.71 43059.36 48023.87 2020-10-24 01:05:46.000 298 21260.35 433.69 43059.33 48023.84 2020-10-24 01:05:47.000 298 21260.35 433.67 43059.34 48023.87 2020-10-24 01:05:48.000 298 21260.37 433.64 43059.36 48023.89 2020-10-24 01:05:49.000 298 21260.40 433.64 43059.35 48023.86 2020-10-24 01:05:50.000 298 21260.42 433.62 43059.36 48023.91 2020-10-24 01:05:51.000 298 21260.43 433.65 43059.36 48023.88 2020-10-24 01:05:52.000 298 21260.41 433.61 43059.36 48023.93 2020-10-24 01:05:53.000 298 21260.42 433.57 43059.38 48023.91 2020-10-24 01:05:54.000 298 21260.44 433.53 43059.36 48023.92 2020-10-24 01:05:55.000 298 21260.42 433.52 43059.39 48023.93 2020-10-24 01:05:56.000 298 21260.39 433.52 43059.38 48023.95 2020-10-24 01:05:57.000 298 21260.40 433.50 43059.39 48023.95 2020-10-24 01:05:58.000 298 21260.39 433.50 43059.40 48023.94 2020-10-24 01:05:59.000 298 21260.40 433.49 43059.38 48023.94 2020-10-24 01:06:00.000 298 21260.41 433.47 43059.37 48023.94 2020-10-24 01:06:01.000 298 21260.40 433.47 43059.38 48023.95 2020-10-24 01:06:02.000 298 21260.36 433.47 43059.37 48023.89 2020-10-24 01:06:03.000 298 21260.37 433.48 43059.36 48023.92 2020-10-24 01:06:04.000 298 21260.42 433.48 43059.38 48023.92 2020-10-24 01:06:05.000 298 21260.45 433.42 43059.40 48023.96 2020-10-24 01:06:06.000 298 21260.42 433.35 43059.44 48023.99 2020-10-24 01:06:07.000 298 21260.35 433.31 43059.46 48023.97 2020-10-24 01:06:08.000 298 21260.26 433.32 43059.46 48023.96 2020-10-24 01:06:09.000 298 21260.18 433.34 43059.43 48023.95 2020-10-24 01:06:10.000 298 21260.10 433.38 43059.42 48023.88 2020-10-24 01:06:11.000 298 21260.04 433.41 43059.38 48023.86 2020-10-24 01:06:12.000 298 21260.00 433.39 43059.33 48023.76 2020-10-24 01:06:13.000 298 21259.98 433.38 43059.30 48023.72 2020-10-24 01:06:14.000 298 21260.00 433.38 43059.29 48023.68 2020-10-24 01:06:15.000 298 21260.02 433.38 43059.29 48023.69 2020-10-24 01:06:16.000 298 21260.03 433.37 43059.29 48023.68 2020-10-24 01:06:17.000 298 21260.03 433.37 43059.29 48023.67 2020-10-24 01:06:18.000 298 21260.07 433.33 43059.29 48023.65 2020-10-24 01:06:19.000 298 21260.07 433.32 43059.25 48023.68 2020-10-24 01:06:20.000 298 21260.08 433.34 43059.26 48023.67 2020-10-24 01:06:21.000 298 21260.09 433.33 43059.27 48023.68 2020-10-24 01:06:22.000 298 21260.11 433.31 43059.26 48023.67 2020-10-24 01:06:23.000 298 21260.07 433.27 43059.27 48023.72 2020-10-24 01:06:24.000 298 21260.13 433.22 43059.30 48023.69 2020-10-24 01:06:25.000 298 21260.16 433.16 43059.28 48023.74 2020-10-24 01:06:26.000 298 21260.18 433.12 43059.33 48023.75 2020-10-24 01:06:27.000 298 21260.18 433.10 43059.36 48023.77 2020-10-24 01:06:28.000 298 21260.16 433.07 43059.36 48023.82 2020-10-24 01:06:29.000 298 21260.18 433.05 43059.40 48023.79 2020-10-24 01:06:30.000 298 21260.19 433.03 43059.40 48023.82 2020-10-24 01:06:31.000 298 21260.15 433.02 43059.41 48023.83 2020-10-24 01:06:32.000 298 21260.16 432.98 43059.40 48023.86 2020-10-24 01:06:33.000 298 21260.16 432.96 43059.40 48023.87 2020-10-24 01:06:34.000 298 21260.13 432.93 43059.40 48023.88 2020-10-24 01:06:35.000 298 21260.14 432.92 43059.42 48023.88 2020-10-24 01:06:36.000 298 21260.11 432.96 43059.42 48023.87 2020-10-24 01:06:37.000 298 21260.15 433.00 43059.38 48023.89 2020-10-24 01:06:38.000 298 21260.13 433.00 43059.33 48023.88 2020-10-24 01:06:39.000 298 21260.12 433.00 43059.36 48023.82 2020-10-24 01:06:40.000 298 21260.14 432.99 43059.38 48023.82 2020-10-24 01:06:41.000 298 21260.13 432.97 43059.37 48023.79 2020-10-24 01:06:42.000 298 21260.14 432.96 43059.35 48023.82 2020-10-24 01:06:43.000 298 21260.15 432.96 43059.37 48023.84 2020-10-24 01:06:44.000 298 21260.15 432.94 43059.35 48023.83 2020-10-24 01:06:45.000 298 21260.14 432.94 43059.40 48023.84 2020-10-24 01:06:46.000 298 21260.12 432.93 43059.43 48023.85 2020-10-24 01:06:47.000 298 21260.15 432.90 43059.44 48023.82 2020-10-24 01:06:48.000 298 21260.10 432.92 43059.42 48023.84 2020-10-24 01:06:49.000 298 21260.10 432.90 43059.40 48023.87 2020-10-24 01:06:50.000 298 21260.12 432.89 43059.40 48023.84 2020-10-24 01:06:51.000 298 21260.10 432.91 43059.44 48023.86 2020-10-24 01:06:52.000 298 21260.10 432.92 43059.43 48023.88 2020-10-24 01:06:53.000 298 21260.12 432.89 43059.42 48023.88 2020-10-24 01:06:54.000 298 21260.11 432.90 43059.43 48023.86 2020-10-24 01:06:55.000 298 21260.12 432.89 43059.48 48023.88 2020-10-24 01:06:56.000 298 21260.11 432.87 43059.47 48023.88 2020-10-24 01:06:57.000 298 21260.12 432.87 43059.41 48023.86 2020-10-24 01:06:58.000 298 21260.09 432.85 43059.43 48023.90 2020-10-24 01:06:59.000 298 21260.15 432.80 43059.44 48023.86 2020-10-24 01:07:00.000 298 21260.11 432.78 43059.45 48023.88 2020-10-24 01:07:01.000 298 21260.10 432.79 43059.45 48023.87 2020-10-24 01:07:02.000 298 21260.10 432.80 43059.42 48023.84 2020-10-24 01:07:03.000 298 21260.05 432.80 43059.41 48023.83 2020-10-24 01:07:04.000 298 21260.02 432.81 43059.43 48023.83 2020-10-24 01:07:05.000 298 21260.01 432.80 43059.43 48023.77 2020-10-24 01:07:06.000 298 21259.97 432.76 43059.43 48023.81 2020-10-24 01:07:07.000 298 21260.00 432.72 43059.45 48023.78 2020-10-24 01:07:08.000 298 21260.00 432.74 43059.44 48023.79 2020-10-24 01:07:09.000 298 21259.97 432.76 43059.44 48023.77 2020-10-24 01:07:10.000 298 21259.99 432.75 43059.44 48023.77 2020-10-24 01:07:11.000 298 21259.98 432.77 43059.45 48023.75 2020-10-24 01:07:12.000 298 21259.98 432.78 43059.46 48023.77 2020-10-24 01:07:13.000 298 21259.98 432.76 43059.46 48023.80 2020-10-24 01:07:14.000 298 21259.99 432.73 43059.45 48023.79 2020-10-24 01:07:15.000 298 21259.99 432.73 43059.47 48023.81 2020-10-24 01:07:16.000 298 21259.96 432.71 43059.48 48023.82 2020-10-24 01:07:17.000 298 21259.97 432.68 43059.47 48023.80 2020-10-24 01:07:18.000 298 21259.97 432.69 43059.47 48023.79 2020-10-24 01:07:19.000 298 21259.96 432.68 43059.48 48023.84 2020-10-24 01:07:20.000 298 21259.95 432.67 43059.50 48023.82 2020-10-24 01:07:21.000 298 21259.99 432.62 43059.50 48023.86 2020-10-24 01:07:22.000 298 21260.03 432.57 43059.56 48023.87 2020-10-24 01:07:23.000 298 21260.02 432.53 43059.58 48023.90 2020-10-24 01:07:24.000 298 21260.04 432.52 43059.61 48023.94 2020-10-24 01:07:25.000 298 21260.03 432.51 43059.59 48023.93 2020-10-24 01:07:26.000 298 21260.03 432.49 43059.60 48023.97 2020-10-24 01:07:27.000 298 21260.02 432.46 43059.62 48023.94 2020-10-24 01:07:28.000 298 21259.99 432.47 43059.60 48023.97 2020-10-24 01:07:29.000 298 21260.01 432.44 43059.61 48023.95 2020-10-24 01:07:30.000 298 21259.99 432.44 43059.60 48023.96 2020-10-24 01:07:31.000 298 21259.99 432.46 43059.61 48023.96 2020-10-24 01:07:32.000 298 21259.95 432.44 43059.63 48023.95 2020-10-24 01:07:33.000 298 21259.96 432.43 43059.64 48023.96 2020-10-24 01:07:34.000 298 21259.93 432.47 43059.65 48023.96 2020-10-24 01:07:35.000 298 21259.93 432.48 43059.62 48023.98 2020-10-24 01:07:36.000 298 21259.97 432.49 43059.62 48023.94 2020-10-24 01:07:37.000 298 21260.01 432.47 43059.63 48023.97 2020-10-24 01:07:38.000 298 21260.02 432.46 43059.66 48024.00 2020-10-24 01:07:39.000 298 21260.02 432.44 43059.67 48024.02 2020-10-24 01:07:40.000 298 21260.03 432.43 43059.68 48024.03 2020-10-24 01:07:41.000 298 21260.09 432.39 43059.68 48024.04 2020-10-24 01:07:42.000 298 21260.12 432.36 43059.69 48024.06 2020-10-24 01:07:43.000 298 21260.15 432.35 43059.71 48024.10 2020-10-24 01:07:44.000 298 21260.15 432.34 43059.71 48024.13 2020-10-24 01:07:45.000 298 21260.16 432.28 43059.71 48024.12 2020-10-24 01:07:46.000 298 21260.18 432.22 43059.71 48024.12 2020-10-24 01:07:47.000 298 21260.16 432.17 43059.73 48024.14 2020-10-24 01:07:48.000 298 21260.17 432.12 43059.74 48024.11 2020-10-24 01:07:49.000 298 21260.15 432.07 43059.75 48024.15 2020-10-24 01:07:50.000 298 21260.12 432.01 43059.78 48024.13 2020-10-24 01:07:51.000 298 21260.12 431.97 43059.77 48024.12 2020-10-24 01:07:52.000 298 21260.09 431.90 43059.79 48024.13 2020-10-24 01:07:53.000 298 21260.10 431.85 43059.82 48024.16 2020-10-24 01:07:54.000 298 21260.07 431.82 43059.84 48024.14 2020-10-24 01:07:55.000 298 21260.03 431.78 43059.87 48024.18 2020-10-24 01:07:56.000 298 21260.03 431.75 43059.90 48024.19 2020-10-24 01:07:57.000 298 21260.02 431.74 43059.87 48024.16 2020-10-24 01:07:58.000 298 21259.99 431.74 43059.86 48024.20 2020-10-24 01:07:59.000 298 21260.02 431.72 43059.89 48024.19 2020-10-24 01:08:00.000 298 21260.03 431.71 43059.90 48024.20 2020-10-24 01:08:01.000 298 21260.02 431.68 43059.88 48024.20 2020-10-24 01:08:02.000 298 21260.00 431.67 43059.91 48024.21 2020-10-24 01:08:03.000 298 21260.01 431.67 43059.88 48024.18 2020-10-24 01:08:04.000 298 21259.99 431.67 43059.89 48024.19 2020-10-24 01:08:05.000 298 21260.00 431.66 43059.90 48024.19 2020-10-24 01:08:06.000 298 21259.96 431.64 43059.87 48024.17 2020-10-24 01:08:07.000 298 21259.94 431.60 43059.85 48024.13 2020-10-24 01:08:08.000 298 21259.97 431.53 43059.87 48024.11 2020-10-24 01:08:09.000 298 21259.93 431.53 43059.87 48024.13 2020-10-24 01:08:10.000 298 21259.89 431.52 43059.84 48024.11 2020-10-24 01:08:11.000 298 21259.90 431.49 43059.81 48024.11 2020-10-24 01:08:12.000 298 21259.87 431.46 43059.81 48024.10 2020-10-24 01:08:13.000 298 21259.86 431.41 43059.82 48024.09 2020-10-24 01:08:14.000 298 21259.86 431.38 43059.83 48024.12 2020-10-24 01:08:15.000 298 21259.84 431.37 43059.83 48024.10 2020-10-24 01:08:16.000 298 21259.84 431.37 43059.86 48024.08 2020-10-24 01:08:17.000 298 21259.85 431.38 43059.89 48024.10 2020-10-24 01:08:18.000 298 21259.85 431.37 43059.87 48024.07 2020-10-24 01:08:19.000 298 21259.83 431.34 43059.86 48024.12 2020-10-24 01:08:20.000 298 21259.85 431.33 43059.82 48024.09 2020-10-24 01:08:21.000 298 21259.84 431.31 43059.85 48024.13 2020-10-24 01:08:22.000 298 21259.85 431.32 43059.87 48024.12 2020-10-24 01:08:23.000 298 21259.86 431.34 43059.87 48024.15 2020-10-24 01:08:24.000 298 21259.85 431.35 43059.90 48024.12 2020-10-24 01:08:25.000 298 21259.87 431.36 43059.87 48024.15 2020-10-24 01:08:26.000 298 21259.85 431.36 43059.90 48024.13 2020-10-24 01:08:27.000 298 21259.83 431.39 43059.88 48024.15 2020-10-24 01:08:28.000 298 21259.80 431.47 43059.83 48024.14 2020-10-24 01:08:29.000 298 21259.76 431.50 43059.82 48024.07 2020-10-24 01:08:30.000 298 21259.76 431.51 43059.77 48024.06 2020-10-24 01:08:31.000 298 21259.74 431.54 43059.76 48023.97 2020-10-24 01:08:32.000 298 21259.71 431.53 43059.78 48023.99 2020-10-24 01:08:33.000 298 21259.68 431.49 43059.74 48023.95 2020-10-24 01:08:34.000 298 21259.66 431.48 43059.73 48023.92 2020-10-24 01:08:35.000 298 21259.64 431.47 43059.73 48023.91 2020-10-24 01:08:36.000 298 21259.63 431.49 43059.73 48023.90 2020-10-24 01:08:37.000 298 21259.61 431.49 43059.72 48023.87 2020-10-24 01:08:38.000 298 21259.62 431.47 43059.72 48023.86 2020-10-24 01:08:39.000 298 21259.59 431.46 43059.75 48023.89 2020-10-24 01:08:40.000 298 21259.58 431.44 43059.75 48023.88 2020-10-24 01:08:41.000 298 21259.56 431.43 43059.73 48023.88 2020-10-24 01:08:42.000 298 21259.56 431.43 43059.72 48023.86 2020-10-24 01:08:43.000 298 21259.55 431.40 43059.72 48023.86 2020-10-24 01:08:44.000 298 21259.52 431.38 43059.73 48023.85 2020-10-24 01:08:45.000 298 21259.51 431.35 43059.74 48023.88 2020-10-24 01:08:46.000 298 21259.52 431.29 43059.74 48023.87 2020-10-24 01:08:47.000 298 21259.50 431.27 43059.76 48023.86 2020-10-24 01:08:48.000 298 21259.47 431.27 43059.79 48023.87 2020-10-24 01:08:49.000 298 21259.43 431.27 43059.78 48023.87 2020-10-24 01:08:50.000 298 21259.40 431.27 43059.78 48023.85 2020-10-24 01:08:51.000 298 21259.38 431.29 43059.77 48023.84 2020-10-24 01:08:52.000 298 21259.38 431.28 43059.78 48023.84 2020-10-24 01:08:53.000 298 21259.39 431.27 43059.79 48023.84 2020-10-24 01:08:54.000 298 21259.30 431.26 43059.79 48023.84 2020-10-24 01:08:55.000 298 21259.24 431.26 43059.79 48023.79 2020-10-24 01:08:56.000 298 21259.15 431.29 43059.76 48023.75 2020-10-24 01:08:57.000 298 21259.08 431.32 43059.72 48023.70 2020-10-24 01:08:58.000 298 21259.05 431.32 43059.70 48023.62 2020-10-24 01:08:59.000 298 21259.01 431.33 43059.67 48023.59 2020-10-24 01:09:00.000 298 21258.98 431.34 43059.64 48023.51 2020-10-24 01:09:01.000 298 21258.97 431.33 43059.63 48023.52 2020-10-24 01:09:02.000 298 21258.94 431.32 43059.61 48023.51 2020-10-24 01:09:03.000 298 21258.94 431.33 43059.61 48023.47 2020-10-24 01:09:04.000 298 21258.98 431.35 43059.61 48023.49 2020-10-24 01:09:05.000 298 21258.94 431.35 43059.59 48023.47 2020-10-24 01:09:06.000 298 21258.94 431.34 43059.58 48023.44 2020-10-24 01:09:07.000 298 21258.94 431.34 43059.57 48023.42 2020-10-24 01:09:08.000 298 21258.94 431.32 43059.60 48023.44 2020-10-24 01:09:09.000 298 21258.94 431.31 43059.59 48023.42 2020-10-24 01:09:10.000 298 21258.96 431.31 43059.57 48023.41 2020-10-24 01:09:11.000 298 21259.00 431.31 43059.56 48023.42 2020-10-24 01:09:12.000 298 21259.00 431.29 43059.57 48023.43 2020-10-24 01:09:13.000 298 21259.01 431.26 43059.56 48023.47 2020-10-24 01:09:14.000 298 21258.99 431.23 43059.58 48023.45 2020-10-24 01:09:15.000 298 21259.03 431.21 43059.57 48023.45 2020-10-24 01:09:16.000 298 21259.04 431.20 43059.54 48023.48 2020-10-24 01:09:17.000 298 21259.09 431.18 43059.54 48023.47 2020-10-24 01:09:18.000 298 21259.09 431.15 43059.55 48023.51 2020-10-24 01:09:19.000 298 21259.12 431.13 43059.57 48023.49 2020-10-24 01:09:20.000 298 21259.12 431.13 43059.56 48023.51 2020-10-24 01:09:21.000 298 21259.12 431.14 43059.56 48023.50 2020-10-24 01:09:22.000 298 21259.19 431.12 43059.57 48023.52 2020-10-24 01:09:23.000 298 21259.25 431.08 43059.60 48023.57 2020-10-24 01:09:24.000 298 21259.31 431.06 43059.59 48023.58 2020-10-24 01:09:25.000 298 21259.32 431.04 43059.62 48023.65 2020-10-24 01:09:26.000 298 21259.39 431.03 43059.63 48023.66 2020-10-24 01:09:27.000 298 21259.39 431.01 43059.65 48023.67 2020-10-24 01:09:28.000 298 21259.41 431.00 43059.61 48023.68 2020-10-24 01:09:29.000 298 21259.45 431.00 43059.61 48023.67 2020-10-24 01:09:30.000 298 21259.44 430.99 43059.60 48023.70 2020-10-24 01:09:31.000 298 21259.47 430.96 43059.61 48023.71 2020-10-24 01:09:32.000 298 21259.47 430.94 43059.61 48023.73 2020-10-24 01:09:33.000 298 21259.46 430.94 43059.62 48023.72 2020-10-24 01:09:34.000 298 21259.48 430.89 43059.62 48023.70 2020-10-24 01:09:35.000 298 21259.49 430.85 43059.65 48023.71 2020-10-24 01:09:36.000 298 21259.47 430.82 43059.64 48023.71 2020-10-24 01:09:37.000 298 21259.47 430.77 43059.60 48023.73 2020-10-24 01:09:38.000 298 21259.46 430.77 43059.62 48023.73 2020-10-24 01:09:39.000 298 21259.43 430.77 43059.62 48023.72 2020-10-24 01:09:40.000 298 21259.44 430.69 43059.64 48023.73 2020-10-24 01:09:41.000 298 21259.43 430.65 43059.65 48023.71 2020-10-24 01:09:42.000 298 21259.46 430.63 43059.66 48023.75 2020-10-24 01:09:43.000 298 21259.45 430.58 43059.71 48023.74 2020-10-24 01:09:44.000 298 21259.46 430.56 43059.69 48023.78 2020-10-24 01:09:45.000 298 21259.46 430.53 43059.72 48023.77 2020-10-24 01:09:46.000 298 21259.44 430.53 43059.72 48023.77 2020-10-24 01:09:47.000 298 21259.47 430.49 43059.76 48023.80 2020-10-24 01:09:48.000 298 21259.49 430.47 43059.76 48023.79 2020-10-24 01:09:49.000 298 21259.47 430.43 43059.75 48023.82 2020-10-24 01:09:50.000 298 21259.46 430.41 43059.78 48023.82 2020-10-24 01:09:51.000 298 21259.46 430.39 43059.76 48023.83 2020-10-24 01:09:52.000 298 21259.49 430.38 43059.76 48023.84 2020-10-24 01:09:53.000 298 21259.50 430.36 43059.78 48023.83 2020-10-24 01:09:54.000 298 21259.51 430.34 43059.76 48023.87 2020-10-24 01:09:55.000 298 21259.48 430.32 43059.78 48023.84 2020-10-24 01:09:56.000 298 21259.46 430.31 43059.79 48023.84 2020-10-24 01:09:57.000 298 21259.43 430.32 43059.80 48023.86 2020-10-24 01:09:58.000 298 21259.42 430.31 43059.80 48023.84 2020-10-24 01:09:59.000 298 21259.41 430.32 43059.79 48023.86 2020-10-24 01:10:00.000 298 21259.41 430.32 43059.82 48023.83 2020-10-24 01:10:01.000 298 21259.39 430.35 43059.78 48023.82 2020-10-24 01:10:02.000 298 21259.38 430.37 43059.74 48023.80 2020-10-24 01:10:03.000 298 21259.39 430.38 43059.71 48023.78 2020-10-24 01:10:04.000 298 21259.40 430.37 43059.73 48023.76 2020-10-24 01:10:05.000 298 21259.40 430.39 43059.72 48023.73 2020-10-24 01:10:06.000 298 21259.40 430.40 43059.70 48023.74 2020-10-24 01:10:07.000 298 21259.40 430.41 43059.69 48023.75 2020-10-24 01:10:08.000 298 21259.42 430.43 43059.68 48023.78 2020-10-24 01:10:09.000 298 21259.44 430.42 43059.68 48023.74 2020-10-24 01:10:10.000 298 21259.43 430.43 43059.70 48023.75 2020-10-24 01:10:11.000 298 21259.39 430.43 43059.71 48023.77 2020-10-24 01:10:12.000 298 21259.37 430.45 43059.68 48023.77 2020-10-24 01:10:13.000 298 21259.38 430.48 43059.66 48023.75 2020-10-24 01:10:14.000 298 21259.36 430.48 43059.67 48023.74 2020-10-24 01:10:15.000 298 21259.33 430.53 43059.69 48023.73 2020-10-24 01:10:16.000 298 21259.33 430.53 43059.72 48023.73 2020-10-24 01:10:17.000 298 21259.35 430.53 43059.68 48023.77 2020-10-24 01:10:18.000 298 21259.36 430.54 43059.69 48023.75 2020-10-24 01:10:19.000 298 21259.35 430.58 43059.71 48023.74 2020-10-24 01:10:20.000 298 21259.37 430.60 43059.69 48023.73 2020-10-24 01:10:21.000 298 21259.38 430.59 43059.70 48023.72 2020-10-24 01:10:22.000 298 21259.36 430.60 43059.70 48023.75 2020-10-24 01:10:23.000 298 21259.39 430.59 43059.69 48023.73 2020-10-24 01:10:24.000 298 21259.39 430.59 43059.68 48023.74 2020-10-24 01:10:25.000 298 21259.41 430.58 43059.69 48023.73 2020-10-24 01:10:26.000 298 21259.40 430.59 43059.68 48023.77 2020-10-24 01:10:27.000 298 21259.42 430.54 43059.69 48023.74 2020-10-24 01:10:28.000 298 21259.41 430.51 43059.72 48023.75 2020-10-24 01:10:29.000 298 21259.44 430.50 43059.69 48023.77 2020-10-24 01:10:30.000 298 21259.39 430.50 43059.67 48023.76 2020-10-24 01:10:31.000 298 21259.35 430.51 43059.67 48023.76 2020-10-24 01:10:32.000 298 21259.30 430.51 43059.68 48023.74 2020-10-24 01:10:33.000 298 21259.27 430.51 43059.67 48023.72 2020-10-24 01:10:34.000 298 21259.24 430.49 43059.69 48023.70 2020-10-24 01:10:35.000 298 21259.22 430.48 43059.69 48023.68 2020-10-24 01:10:36.000 298 21259.23 430.50 43059.68 48023.67 2020-10-24 01:10:37.000 298 21259.21 430.51 43059.69 48023.66 2020-10-24 01:10:38.000 298 21259.20 430.53 43059.68 48023.64 2020-10-24 01:10:39.000 298 21259.23 430.51 43059.68 48023.65 2020-10-24 01:10:40.000 298 21259.26 430.52 43059.67 48023.66 2020-10-24 01:10:41.000 298 21259.23 430.50 43059.62 48023.67 2020-10-24 01:10:42.000 298 21259.27 430.49 43059.65 48023.67 2020-10-24 01:10:43.000 298 21259.27 430.44 43059.70 48023.68 2020-10-24 01:10:44.000 298 21259.26 430.48 43059.67 48023.67 2020-10-24 01:10:45.000 298 21259.24 430.48 43059.66 48023.66 2020-10-24 01:10:46.000 298 21259.26 430.46 43059.68 48023.70 2020-10-24 01:10:47.000 298 21259.23 430.47 43059.70 48023.67 2020-10-24 01:10:48.000 298 21259.25 430.47 43059.70 48023.70 2020-10-24 01:10:49.000 298 21259.25 430.44 43059.70 48023.68 2020-10-24 01:10:50.000 298 21259.24 430.43 43059.70 48023.68 2020-10-24 01:10:51.000 298 21259.24 430.44 43059.70 48023.72 2020-10-24 01:10:52.000 298 21259.27 430.43 43059.72 48023.69 2020-10-24 01:10:53.000 298 21259.28 430.46 43059.70 48023.69 2020-10-24 01:10:54.000 298 21259.31 430.45 43059.72 48023.70 2020-10-24 01:10:55.000 298 21259.31 430.44 43059.72 48023.71 2020-10-24 01:10:56.000 298 21259.29 430.42 43059.73 48023.71 2020-10-24 01:10:57.000 298 21259.30 430.43 43059.73 48023.74 2020-10-24 01:10:58.000 298 21259.33 430.41 43059.74 48023.76 2020-10-24 01:10:59.000 298 21259.33 430.39 43059.75 48023.75 2020-10-24 01:11:00.000 298 21259.32 430.36 43059.72 48023.78 2020-10-24 01:11:01.000 298 21259.32 430.34 43059.74 48023.79 2020-10-24 01:11:02.000 298 21259.32 430.30 43059.78 48023.78 2020-10-24 01:11:03.000 298 21259.35 430.26 43059.82 48023.80 2020-10-24 01:11:04.000 298 21259.34 430.27 43059.82 48023.80 2020-10-24 01:11:05.000 298 21259.32 430.26 43059.84 48023.82 2020-10-24 01:11:06.000 298 21259.31 430.24 43059.83 48023.83 2020-10-24 01:11:07.000 298 21259.32 430.20 43059.86 48023.84 2020-10-24 01:11:08.000 298 21259.33 430.19 43059.87 48023.84 2020-10-24 01:11:09.000 298 21259.34 430.18 43059.86 48023.84 2020-10-24 01:11:10.000 298 21259.37 430.15 43059.85 48023.84 2020-10-24 01:11:11.000 298 21259.37 430.13 43059.85 48023.85 2020-10-24 01:11:12.000 298 21259.38 430.13 43059.89 48023.88 2020-10-24 01:11:13.000 298 21259.40 430.12 43059.92 48023.86 2020-10-24 01:11:14.000 298 21259.42 430.09 43059.90 48023.89 2020-10-24 01:11:15.000 298 21259.41 430.09 43059.90 48023.91 2020-10-24 01:11:16.000 298 21259.40 430.06 43059.88 48023.92 2020-10-24 01:11:17.000 298 21259.42 430.06 43059.88 48023.94 2020-10-24 01:11:18.000 298 21259.42 430.04 43059.93 48023.93 2020-10-24 01:11:19.000 298 21259.43 430.01 43059.92 48023.97 2020-10-24 01:11:20.000 298 21259.43 430.01 43059.93 48023.97 2020-10-24 01:11:21.000 298 21259.41 430.03 43059.92 48023.99 2020-10-24 01:11:22.000 298 21259.42 430.00 43059.92 48023.96 2020-10-24 01:11:23.000 298 21259.42 429.99 43059.94 48023.95 2020-10-24 01:11:24.000 298 21259.41 429.99 43059.93 48023.96 2020-10-24 01:11:25.000 298 21259.40 430.02 43059.95 48023.93 2020-10-24 01:11:26.000 298 21259.38 430.03 43059.92 48023.96 2020-10-24 01:11:27.000 298 21259.38 430.03 43059.91 48023.92 2020-10-24 01:11:28.000 298 21259.39 430.02 43059.91 48023.93 2020-10-24 01:11:29.000 298 21259.38 430.00 43059.92 48023.95 2020-10-24 01:11:30.000 298 21259.42 429.99 43059.89 48023.91 2020-10-24 01:11:31.000 298 21259.39 430.02 43059.91 48023.94 2020-10-24 01:11:32.000 298 21259.40 430.00 43059.92 48023.97 2020-10-24 01:11:33.000 298 21259.38 429.99 43059.95 48023.93 2020-10-24 01:11:34.000 298 21259.38 429.96 43059.94 48023.95 2020-10-24 01:11:35.000 298 21259.36 429.96 43059.99 48023.98 2020-10-24 01:11:36.000 298 21259.33 429.96 43059.98 48023.98 2020-10-24 01:11:37.000 298 21259.28 429.95 43059.97 48023.93 2020-10-24 01:11:38.000 298 21259.23 429.97 43059.96 48023.95 2020-10-24 01:11:39.000 298 21259.23 429.97 43059.94 48023.92 2020-10-24 01:11:40.000 298 21259.22 429.99 43059.94 48023.90 2020-10-24 01:11:41.000 298 21259.21 429.99 43059.91 48023.86 2020-10-24 01:11:42.000 298 21259.17 430.01 43059.91 48023.85 2020-10-24 01:11:43.000 298 21259.16 430.01 43059.91 48023.84 2020-10-24 01:11:44.000 298 21259.16 430.01 43059.90 48023.86 2020-10-24 01:11:45.000 298 21259.20 430.02 43059.93 48023.85 2020-10-24 01:11:46.000 298 21259.18 430.02 43059.93 48023.85 2020-10-24 01:11:47.000 298 21259.19 430.02 43059.95 48023.85 2020-10-24 01:11:48.000 298 21259.21 430.04 43059.95 48023.85 2020-10-24 01:11:49.000 298 21259.22 430.05 43059.95 48023.83 2020-10-24 01:11:50.000 298 21259.20 430.01 43059.92 48023.87 2020-10-24 01:11:51.000 298 21259.22 429.97 43059.93 48023.87 2020-10-24 01:11:52.000 298 21259.22 429.94 43059.93 48023.90 2020-10-24 01:11:53.000 298 21259.21 429.92 43059.95 48023.87 2020-10-24 01:11:54.000 298 21259.17 429.93 43059.91 48023.85 2020-10-24 01:11:55.000 298 21259.14 429.93 43059.91 48023.88 2020-10-24 01:11:56.000 298 21259.11 429.93 43059.93 48023.87 2020-10-24 01:11:57.000 298 21259.04 429.97 43059.93 48023.85 2020-10-24 01:11:58.000 298 21259.01 430.01 43059.91 48023.77 2020-10-24 01:11:59.000 298 21258.99 430.04 43059.87 48023.76 2020-10-24 01:12:00.000 298 21258.98 430.06 43059.85 48023.72 2020-10-24 01:12:01.000 298 21258.99 430.07 43059.81 48023.69 2020-10-24 01:12:02.000 298 21259.00 430.06 43059.83 48023.66 2020-10-24 01:12:03.000 298 21259.01 430.06 43059.80 48023.65 2020-10-24 01:12:04.000 298 21259.01 430.06 43059.81 48023.67 2020-10-24 01:12:05.000 298 21259.02 430.06 43059.79 48023.64 2020-10-24 01:12:06.000 298 21259.03 430.06 43059.79 48023.70 2020-10-24 01:12:07.000 298 21259.04 430.04 43059.78 48023.66 2020-10-24 01:12:08.000 298 21259.04 430.03 43059.76 48023.71 2020-10-24 01:12:09.000 298 21259.06 430.03 43059.75 48023.66 2020-10-24 01:12:10.000 298 21259.05 430.02 43059.81 48023.71 2020-10-24 01:12:11.000 298 21259.06 429.99 43059.78 48023.64 2020-10-24 01:12:12.000 298 21259.04 429.96 43059.79 48023.64 2020-10-24 01:12:13.000 298 21259.01 429.95 43059.79 48023.64 2020-10-24 01:12:14.000 298 21258.98 429.94 43059.77 48023.67 2020-10-24 01:12:15.000 298 21258.98 429.88 43059.80 48023.65 2020-10-24 01:12:16.000 298 21258.98 429.87 43059.81 48023.65 2020-10-24 01:12:17.000 298 21258.95 429.88 43059.79 48023.66 2020-10-24 01:12:18.000 298 21258.95 429.88 43059.80 48023.63 2020-10-24 01:12:19.000 298 21258.94 429.88 43059.83 48023.65 2020-10-24 01:12:20.000 298 21258.88 429.92 43059.75 48023.61 2020-10-24 01:12:21.000 298 21258.91 429.90 43059.75 48023.65 2020-10-24 01:12:22.000 298 21258.91 429.92 43059.76 48023.59 2020-10-24 01:12:23.000 298 21258.91 429.93 43059.79 48023.63 2020-10-24 01:12:24.000 298 21258.92 429.96 43059.78 48023.64 2020-10-24 01:12:25.000 298 21258.94 429.93 43059.75 48023.62 2020-10-24 01:12:26.000 298 21258.94 429.93 43059.75 48023.63 2020-10-24 01:12:27.000 298 21258.97 429.92 43059.74 48023.64 2020-10-24 01:12:28.000 298 21258.94 429.91 43059.73 48023.65 2020-10-24 01:12:29.000 298 21258.94 429.89 43059.72 48023.60 2020-10-24 01:12:30.000 298 21258.94 429.88 43059.75 48023.63 2020-10-24 01:12:31.000 298 21258.97 429.85 43059.76 48023.63 2020-10-24 01:12:32.000 298 21258.97 429.84 43059.76 48023.62 2020-10-24 01:12:33.000 298 21258.95 429.84 43059.79 48023.67 2020-10-24 01:12:34.000 298 21258.97 429.81 43059.80 48023.61 2020-10-24 01:12:35.000 298 21258.94 429.78 43059.75 48023.63 2020-10-24 01:12:36.000 298 21258.89 429.74 43059.76 48023.61 2020-10-24 01:12:37.000 298 21258.87 429.76 43059.75 48023.63 2020-10-24 01:12:38.000 298 21258.87 429.72 43059.77 48023.61 2020-10-24 01:12:39.000 298 21258.88 429.72 43059.77 48023.63 2020-10-24 01:12:40.000 298 21258.87 429.72 43059.75 48023.59 2020-10-24 01:12:41.000 298 21258.83 429.73 43059.75 48023.57 2020-10-24 01:12:42.000 298 21258.82 429.72 43059.75 48023.61 2020-10-24 01:12:43.000 298 21258.82 429.74 43059.79 48023.58 2020-10-24 01:12:44.000 298 21258.82 429.72 43059.78 48023.60 2020-10-24 01:12:45.000 298 21258.83 429.74 43059.76 48023.59 2020-10-24 01:12:46.000 298 21258.82 429.74 43059.77 48023.58 2020-10-24 01:12:47.000 298 21258.81 429.75 43059.75 48023.57 2020-10-24 01:12:48.000 298 21258.79 429.74 43059.76 48023.57 2020-10-24 01:12:49.000 298 21258.80 429.78 43059.73 48023.55 2020-10-24 01:12:50.000 298 21258.78 429.78 43059.74 48023.55 2020-10-24 01:12:51.000 298 21258.79 429.81 43059.70 48023.51 2020-10-24 01:12:52.000 298 21258.77 429.81 43059.71 48023.55 2020-10-24 01:12:53.000 298 21258.78 429.80 43059.73 48023.54 2020-10-24 01:12:54.000 298 21258.79 429.76 43059.72 48023.52 2020-10-24 01:12:55.000 298 21258.77 429.72 43059.71 48023.53 2020-10-24 01:12:56.000 298 21258.76 429.71 43059.73 48023.53 2020-10-24 01:12:57.000 298 21258.71 429.72 43059.72 48023.54 2020-10-24 01:12:58.000 298 21258.70 429.69 43059.71 48023.49 2020-10-24 01:12:59.000 298 21258.69 429.68 43059.69 48023.48 2020-10-24 01:13:00.000 298 21258.68 429.64 43059.73 48023.52 2020-10-24 01:13:01.000 298 21258.66 429.62 43059.72 48023.48 2020-10-24 01:13:02.000 298 21258.69 429.60 43059.76 48023.50 2020-10-24 01:13:03.000 298 21258.65 429.58 43059.77 48023.50 2020-10-24 01:13:04.000 298 21258.65 429.57 43059.80 48023.49 2020-10-24 01:13:05.000 298 21258.62 429.57 43059.82 48023.50 2020-10-24 01:13:06.000 298 21258.67 429.56 43059.81 48023.52 2020-10-24 01:13:07.000 298 21258.68 429.54 43059.80 48023.53 2020-10-24 01:13:08.000 298 21258.68 429.52 43059.80 48023.53 2020-10-24 01:13:09.000 298 21258.66 429.52 43059.82 48023.53 2020-10-24 01:13:10.000 298 21258.67 429.53 43059.82 48023.54 2020-10-24 01:13:11.000 298 21258.64 429.50 43059.81 48023.55 2020-10-24 01:13:12.000 298 21258.63 429.49 43059.80 48023.56 2020-10-24 01:13:13.000 298 21258.63 429.49 43059.80 48023.53 2020-10-24 01:13:14.000 298 21258.61 429.49 43059.79 48023.54 2020-10-24 01:13:15.000 298 21258.58 429.50 43059.82 48023.50 2020-10-24 01:13:16.000 298 21258.57 429.50 43059.82 48023.54 2020-10-24 01:13:17.000 298 21258.59 429.48 43059.85 48023.49 2020-10-24 01:13:18.000 298 21258.57 429.49 43059.84 48023.52 2020-10-24 01:13:19.000 298 21258.56 429.51 43059.84 48023.51 2020-10-24 01:13:20.000 298 21258.54 429.50 43059.83 48023.49 2020-10-24 01:13:21.000 298 21258.58 429.53 43059.84 48023.53 2020-10-24 01:13:22.000 298 21258.58 429.52 43059.81 48023.52 2020-10-24 01:13:23.000 298 21258.56 429.52 43059.82 48023.52 2020-10-24 01:13:24.000 298 21258.58 429.55 43059.81 48023.52 2020-10-24 01:13:25.000 298 21258.58 429.58 43059.82 48023.50 2020-10-24 01:13:26.000 298 21258.59 429.61 43059.82 48023.50 2020-10-24 01:13:27.000 298 21258.62 429.63 43059.80 48023.49 2020-10-24 01:13:28.000 298 21258.60 429.63 43059.80 48023.49 2020-10-24 01:13:29.000 298 21258.60 429.66 43059.81 48023.50 2020-10-24 01:13:30.000 298 21258.63 429.66 43059.81 48023.50 2020-10-24 01:13:31.000 298 21258.61 429.66 43059.81 48023.50 2020-10-24 01:13:32.000 298 21258.63 429.68 43059.84 48023.51 2020-10-24 01:13:33.000 298 21258.62 429.67 43059.82 48023.53 2020-10-24 01:13:34.000 298 21258.60 429.68 43059.78 48023.52 2020-10-24 01:13:35.000 298 21258.60 429.69 43059.81 48023.53 2020-10-24 01:13:36.000 298 21258.60 429.69 43059.83 48023.53 2020-10-24 01:13:37.000 298 21258.61 429.68 43059.78 48023.52 2020-10-24 01:13:38.000 298 21258.61 429.66 43059.82 48023.54 2020-10-24 01:13:39.000 298 21258.60 429.67 43059.82 48023.47 2020-10-24 01:13:40.000 298 21258.57 429.69 43059.79 48023.48 2020-10-24 01:13:41.000 298 21258.56 429.70 43059.81 48023.51 2020-10-24 01:13:42.000 298 21258.53 429.69 43059.81 48023.48 2020-10-24 01:13:43.000 298 21258.53 429.67 43059.78 48023.48 2020-10-24 01:13:44.000 298 21258.51 429.68 43059.79 48023.49 2020-10-24 01:13:45.000 298 21258.50 429.69 43059.80 48023.46 2020-10-24 01:13:46.000 298 21258.50 429.70 43059.80 48023.46 2020-10-24 01:13:47.000 298 21258.47 429.71 43059.77 48023.44 2020-10-24 01:13:48.000 298 21258.47 429.72 43059.78 48023.44 2020-10-24 01:13:49.000 298 21258.50 429.73 43059.78 48023.43 2020-10-24 01:13:50.000 298 21258.50 429.74 43059.80 48023.45 2020-10-24 01:13:51.000 298 21258.54 429.73 43059.80 48023.45 2020-10-24 01:13:52.000 298 21258.54 429.74 43059.82 48023.45 2020-10-24 01:13:53.000 298 21258.52 429.76 43059.78 48023.44 2020-10-24 01:13:54.000 298 21258.52 429.76 43059.78 48023.44 2020-10-24 01:13:55.000 298 21258.55 429.80 43059.78 48023.45 2020-10-24 01:13:56.000 298 21258.54 429.81 43059.77 48023.44 2020-10-24 01:13:57.000 298 21258.56 429.82 43059.74 48023.44 2020-10-24 01:13:58.000 298 21258.56 429.83 43059.78 48023.44 2020-10-24 01:13:59.000 298 21258.55 429.84 43059.77 48023.46 2020-10-24 01:14:00.000 298 21258.57 429.82 43059.74 48023.40 2020-10-24 01:14:01.000 298 21258.60 429.84 43059.74 48023.43 2020-10-24 01:14:02.000 298 21258.61 429.87 43059.73 48023.43 2020-10-24 01:14:03.000 298 21258.62 429.85 43059.74 48023.44 2020-10-24 01:14:04.000 298 21258.65 429.84 43059.72 48023.44 2020-10-24 01:14:05.000 298 21258.67 429.83 43059.71 48023.44 2020-10-24 01:14:06.000 298 21258.67 429.79 43059.75 48023.46 2020-10-24 01:14:07.000 298 21258.69 429.80 43059.74 48023.44 2020-10-24 01:14:08.000 298 21258.74 429.77 43059.75 48023.47 2020-10-24 01:14:09.000 298 21258.73 429.74 43059.74 48023.47 2020-10-24 01:14:10.000 298 21258.72 429.72 43059.74 48023.45 2020-10-24 01:14:11.000 298 21258.72 429.67 43059.74 48023.49 2020-10-24 01:14:12.000 298 21258.72 429.65 43059.72 48023.51 2020-10-24 01:14:13.000 298 21258.73 429.64 43059.73 48023.50 2020-10-24 01:14:14.000 298 21258.72 429.63 43059.76 48023.51 2020-10-24 01:14:15.000 298 21258.74 429.61 43059.79 48023.48 2020-10-24 01:14:16.000 298 21258.77 429.61 43059.79 48023.50 2020-10-24 01:14:17.000 298 21258.74 429.63 43059.76 48023.51 2020-10-24 01:14:18.000 298 21258.78 429.59 43059.76 48023.51 2020-10-24 01:14:19.000 298 21258.82 429.61 43059.75 48023.54 2020-10-24 01:14:20.000 298 21258.84 429.61 43059.72 48023.55 2020-10-24 01:14:21.000 298 21258.85 429.61 43059.74 48023.49 2020-10-24 01:14:22.000 298 21258.86 429.60 43059.71 48023.54 2020-10-24 01:14:23.000 298 21258.88 429.58 43059.69 48023.50 2020-10-24 01:14:24.000 298 21258.90 429.57 43059.69 48023.55 2020-10-24 01:14:25.000 298 21258.90 429.55 43059.74 48023.54 2020-10-24 01:14:26.000 298 21258.93 429.54 43059.73 48023.55 2020-10-24 01:14:27.000 298 21258.92 429.57 43059.71 48023.60 2020-10-24 01:14:28.000 298 21258.92 429.58 43059.72 48023.56 2020-10-24 01:14:29.000 298 21258.89 429.59 43059.73 48023.58 2020-10-24 01:14:30.000 298 21258.87 429.61 43059.74 48023.54 2020-10-24 01:14:31.000 298 21258.90 429.61 43059.70 48023.57 2020-10-24 01:14:32.000 298 21258.91 429.62 43059.70 48023.58 2020-10-24 01:14:33.000 298 21258.91 429.62 43059.70 48023.55 2020-10-24 01:14:34.000 298 21258.91 429.62 43059.70 48023.56 2020-10-24 01:14:35.000 298 21258.89 429.62 43059.71 48023.56 2020-10-24 01:14:36.000 298 21258.92 429.63 43059.68 48023.53 2020-10-24 01:14:37.000 298 21258.92 429.65 43059.70 48023.57 2020-10-24 01:14:38.000 298 21258.93 429.64 43059.69 48023.58 2020-10-24 01:14:39.000 298 21258.94 429.62 43059.67 48023.57 2020-10-24 01:14:40.000 298 21258.96 429.61 43059.67 48023.59 2020-10-24 01:14:41.000 298 21258.95 429.58 43059.67 48023.55 2020-10-24 01:14:42.000 298 21258.91 429.60 43059.67 48023.56 2020-10-24 01:14:43.000 298 21258.89 429.60 43059.68 48023.54 2020-10-24 01:14:44.000 298 21258.88 429.61 43059.69 48023.57 2020-10-24 01:14:45.000 298 21258.86 429.65 43059.68 48023.51 2020-10-24 01:14:46.000 298 21258.84 429.64 43059.69 48023.54 2020-10-24 01:14:47.000 298 21258.85 429.64 43059.71 48023.49 2020-10-24 01:14:48.000 298 21258.82 429.68 43059.68 48023.50 2020-10-24 01:14:49.000 298 21258.78 429.68 43059.66 48023.50 2020-10-24 01:14:50.000 298 21258.76 429.71 43059.68 48023.47 2020-10-24 01:14:51.000 298 21258.78 429.72 43059.71 48023.49 2020-10-24 01:14:52.000 298 21258.78 429.73 43059.71 48023.47 2020-10-24 01:14:53.000 298 21258.76 429.75 43059.71 48023.49 2020-10-24 01:14:54.000 298 21258.76 429.76 43059.72 48023.48 2020-10-24 01:14:55.000 298 21258.81 429.73 43059.70 48023.45 2020-10-24 01:14:56.000 298 21258.80 429.73 43059.67 48023.46 2020-10-24 01:14:57.000 298 21258.81 429.74 43059.68 48023.47 2020-10-24 01:14:58.000 298 21258.79 429.74 43059.67 48023.46 2020-10-24 01:14:59.000 298 21258.78 429.73 43059.66 48023.47 2020-10-24 01:15:00.000 298 21258.79 429.71 43059.68 48023.48 2020-10-24 01:15:01.000 298 21258.81 429.69 43059.68 48023.47 2020-10-24 01:15:02.000 298 21258.78 429.67 43059.65 48023.45 2020-10-24 01:15:03.000 298 21258.78 429.64 43059.67 48023.47 2020-10-24 01:15:04.000 298 21258.79 429.66 43059.72 48023.46 2020-10-24 01:15:05.000 298 21258.77 429.66 43059.70 48023.49 2020-10-24 01:15:06.000 298 21258.71 429.70 43059.69 48023.50 2020-10-24 01:15:07.000 298 21258.72 429.69 43059.73 48023.48 2020-10-24 01:15:08.000 298 21258.72 429.69 43059.73 48023.49 2020-10-24 01:15:09.000 298 21258.76 429.70 43059.71 48023.49 2020-10-24 01:15:10.000 298 21258.75 429.74 43059.72 48023.49 2020-10-24 01:15:11.000 298 21258.76 429.72 43059.72 48023.47 2020-10-24 01:15:12.000 298 21258.74 429.74 43059.72 48023.49 2020-10-24 01:15:13.000 298 21258.74 429.76 43059.73 48023.48 2020-10-24 01:15:14.000 298 21258.73 429.74 43059.72 48023.50 2020-10-24 01:15:15.000 298 21258.72 429.73 43059.73 48023.50 2020-10-24 01:15:16.000 298 21258.69 429.74 43059.68 48023.48 2020-10-24 01:15:17.000 298 21258.67 429.80 43059.68 48023.46 2020-10-24 01:15:18.000 298 21258.65 429.82 43059.66 48023.43 2020-10-24 01:15:19.000 298 21258.64 429.83 43059.66 48023.39 2020-10-24 01:15:20.000 298 21258.60 429.87 43059.64 48023.37 2020-10-24 01:15:21.000 298 21258.60 429.88 43059.63 48023.36 2020-10-24 01:15:22.000 298 21258.60 429.86 43059.60 48023.34 2020-10-24 01:15:23.000 298 21258.57 429.87 43059.60 48023.29 2020-10-24 01:15:24.000 298 21258.59 429.88 43059.57 48023.32 2020-10-24 01:15:25.000 298 21258.58 429.87 43059.56 48023.27 2020-10-24 01:15:26.000 298 21258.59 429.89 43059.56 48023.26 2020-10-24 01:15:27.000 298 21258.58 429.91 43059.54 48023.29 2020-10-24 01:15:28.000 298 21258.61 429.90 43059.58 48023.25 2020-10-24 01:15:29.000 298 21258.59 429.90 43059.56 48023.27 2020-10-24 01:15:30.000 298 21258.58 429.92 43059.54 48023.25 2020-10-24 01:15:31.000 298 21258.59 429.93 43059.49 48023.22 2020-10-24 01:15:32.000 298 21258.56 429.93 43059.47 48023.27 2020-10-24 01:15:33.000 298 21258.59 429.95 43059.49 48023.22 2020-10-24 01:15:34.000 298 21258.60 429.96 43059.49 48023.23 2020-10-24 01:15:35.000 298 21258.61 429.95 43059.51 48023.23 2020-10-24 01:15:36.000 298 21258.63 429.94 43059.47 48023.23 2020-10-24 01:15:37.000 298 21258.64 429.92 43059.45 48023.26 2020-10-24 01:15:38.000 298 21258.64 429.90 43059.47 48023.24 2020-10-24 01:15:39.000 298 21258.61 429.90 43059.46 48023.26 2020-10-24 01:15:40.000 298 21258.61 429.87 43059.44 48023.24 2020-10-24 01:15:41.000 298 21258.61 429.88 43059.46 48023.22 2020-10-24 01:15:42.000 298 21258.58 429.89 43059.47 48023.25 2020-10-24 01:15:43.000 298 21258.57 429.86 43059.49 48023.21 2020-10-24 01:15:44.000 298 21258.52 429.83 43059.45 48023.20 2020-10-24 01:15:45.000 298 21258.49 429.84 43059.45 48023.18 2020-10-24 01:15:46.000 298 21258.51 429.81 43059.46 48023.15 2020-10-24 01:15:47.000 298 21258.50 429.81 43059.45 48023.16 2020-10-24 01:15:48.000 298 21258.50 429.81 43059.45 48023.15 2020-10-24 01:15:49.000 298 21258.47 429.82 43059.44 48023.15 2020-10-24 01:15:50.000 298 21258.47 429.81 43059.43 48023.12 2020-10-24 01:15:51.000 298 21258.46 429.80 43059.45 48023.14 2020-10-24 01:15:52.000 298 21258.45 429.82 43059.42 48023.14 2020-10-24 01:15:53.000 298 21258.46 429.82 43059.43 48023.12 2020-10-24 01:15:54.000 298 21258.43 429.82 43059.41 48023.10 2020-10-24 01:15:55.000 298 21258.44 429.83 43059.43 48023.10 2020-10-24 01:15:56.000 298 21258.45 429.80 43059.42 48023.12 2020-10-24 01:15:57.000 298 21258.45 429.80 43059.41 48023.13 2020-10-24 01:15:58.000 298 21258.45 429.78 43059.44 48023.11 2020-10-24 01:15:59.000 298 21258.45 429.79 43059.43 48023.13 2020-10-24 01:16:00.000 298 21258.40 429.80 43059.42 48023.09 2020-10-24 01:16:01.000 298 21258.41 429.80 43059.42 48023.07 2020-10-24 01:16:02.000 298 21258.40 429.81 43059.43 48023.09 2020-10-24 01:16:03.000 298 21258.38 429.82 43059.42 48023.09 2020-10-24 01:16:04.000 298 21258.35 429.86 43059.40 48023.07 2020-10-24 01:16:05.000 298 21258.34 429.86 43059.43 48023.09 2020-10-24 01:16:06.000 298 21258.31 429.86 43059.41 48023.06 2020-10-24 01:16:07.000 298 21258.28 429.92 43059.39 48023.04 2020-10-24 01:16:08.000 298 21258.28 429.94 43059.40 48023.04 2020-10-24 01:16:09.000 298 21258.25 429.96 43059.38 48023.02 2020-10-24 01:16:10.000 298 21258.28 429.97 43059.40 48023.02 2020-10-24 01:16:11.000 298 21258.32 430.01 43059.36 48023.02 2020-10-24 01:16:12.000 298 21258.33 430.01 43059.39 48023.02 2020-10-24 01:16:13.000 298 21258.35 430.02 43059.39 48023.04 2020-10-24 01:16:14.000 298 21258.34 430.01 43059.36 48023.03 2020-10-24 01:16:15.000 298 21258.38 429.96 43059.35 48023.03 2020-10-24 01:16:16.000 298 21258.38 429.96 43059.36 48023.04 2020-10-24 01:16:17.000 298 21258.42 429.96 43059.37 48023.08 2020-10-24 01:16:18.000 298 21258.40 429.91 43059.40 48023.07 2020-10-24 01:16:19.000 298 21258.36 429.88 43059.39 48023.05 2020-10-24 01:16:20.000 298 21258.35 429.85 43059.39 48023.07 2020-10-24 01:16:21.000 298 21258.34 429.81 43059.42 48023.07 2020-10-24 01:16:22.000 298 21258.30 429.81 43059.41 48023.05 2020-10-24 01:16:23.000 298 21258.26 429.82 43059.41 48023.04 2020-10-24 01:16:24.000 298 21258.25 429.84 43059.42 48023.06 2020-10-24 01:16:25.000 298 21258.23 429.85 43059.42 48023.05 2020-10-24 01:16:26.000 298 21258.23 429.88 43059.42 48023.03 2020-10-24 01:16:27.000 298 21258.21 429.91 43059.43 48023.03 2020-10-24 01:16:28.000 298 21258.20 429.94 43059.42 48023.04 2020-10-24 01:16:29.000 298 21258.24 429.94 43059.43 48023.06 2020-10-24 01:16:30.000 298 21258.26 429.97 43059.41 48023.04 2020-10-24 01:16:31.000 298 21258.27 429.98 43059.43 48023.08 2020-10-24 01:16:32.000 298 21258.33 429.98 43059.43 48023.04 2020-10-24 01:16:33.000 298 21258.34 430.01 43059.43 48023.13 2020-10-24 01:16:34.000 298 21258.38 430.01 43059.44 48023.09 2020-10-24 01:16:35.000 298 21258.39 430.00 43059.45 48023.08 2020-10-24 01:16:36.000 298 21258.39 430.00 43059.42 48023.13 2020-10-24 01:16:37.000 298 21258.41 429.99 43059.45 48023.10 2020-10-24 01:16:38.000 298 21258.39 429.97 43059.48 48023.11 2020-10-24 01:16:39.000 298 21258.36 429.98 43059.48 48023.06 2020-10-24 01:16:40.000 298 21258.34 429.97 43059.47 48023.10 2020-10-24 01:16:41.000 298 21258.32 429.99 43059.46 48023.09 2020-10-24 01:16:42.000 298 21258.32 429.97 43059.46 48023.10 2020-10-24 01:16:43.000 298 21258.32 429.94 43059.48 48023.08 2020-10-24 01:16:44.000 298 21258.28 429.94 43059.49 48023.06 2020-10-24 01:16:45.000 298 21258.24 429.94 43059.47 48023.04 2020-10-24 01:16:46.000 298 21258.24 429.96 43059.49 48023.07 2020-10-24 01:16:47.000 298 21258.24 429.96 43059.47 48023.04 2020-10-24 01:16:48.000 298 21258.21 429.99 43059.45 48023.05 2020-10-24 01:16:49.000 298 21258.20 430.00 43059.44 48023.06 2020-10-24 01:16:50.000 298 21258.19 430.01 43059.47 48023.04 2020-10-24 01:16:51.000 298 21258.22 430.02 43059.45 48023.05 2020-10-24 01:16:52.000 298 21258.20 430.03 43059.47 48023.07 2020-10-24 01:16:53.000 298 21258.21 430.04 43059.49 48023.03 2020-10-24 01:16:54.000 298 21258.18 430.06 43059.45 48023.05 2020-10-24 01:16:55.000 298 21258.18 430.02 43059.46 48023.05 2020-10-24 01:16:56.000 298 21258.20 429.98 43059.47 48023.02 2020-10-24 01:16:57.000 298 21258.17 430.00 43059.42 48023.01 2020-10-24 01:16:58.000 298 21258.15 430.00 43059.42 48023.01 2020-10-24 01:16:59.000 298 21258.16 429.98 43059.44 48023.04 2020-10-24 01:17:00.000 298 21258.13 429.99 43059.44 48023.00 2020-10-24 01:17:01.000 298 21258.10 429.97 43059.44 48023.00 2020-10-24 01:17:02.000 298 21258.06 429.97 43059.47 48023.01 2020-10-24 01:17:03.000 298 21258.05 429.94 43059.45 48023.00 2020-10-24 01:17:04.000 298 21258.05 429.95 43059.48 48022.97 2020-10-24 01:17:05.000 298 21258.03 429.94 43059.47 48022.96 2020-10-24 01:17:06.000 298 21258.01 429.90 43059.48 48022.98 2020-10-24 01:17:07.000 298 21257.97 429.87 43059.47 48022.96 2020-10-24 01:17:08.000 298 21257.96 429.85 43059.49 48022.95 2020-10-24 01:17:09.000 298 21257.93 429.87 43059.48 48022.96 2020-10-24 01:17:10.000 298 21257.92 429.85 43059.49 48022.95 2020-10-24 01:17:11.000 298 21257.91 429.83 43059.49 48022.96 2020-10-24 01:17:12.000 298 21257.91 429.83 43059.49 48022.95 2020-10-24 01:17:13.000 298 21257.92 429.82 43059.48 48022.93 2020-10-24 01:17:14.000 298 21257.92 429.81 43059.51 48022.95 2020-10-24 01:17:15.000 298 21257.89 429.81 43059.49 48022.94 2020-10-24 01:17:16.000 298 21257.92 429.86 43059.46 48022.91 2020-10-24 01:17:17.000 298 21257.92 429.83 43059.47 48022.93 2020-10-24 01:17:18.000 298 21257.92 429.79 43059.48 48022.94 2020-10-24 01:17:19.000 298 21257.88 429.79 43059.47 48022.92 2020-10-24 01:17:20.000 298 21257.85 429.80 43059.48 48022.95 2020-10-24 01:17:21.000 298 21257.84 429.77 43059.47 48022.93 2020-10-24 01:17:22.000 298 21257.86 429.75 43059.47 48022.93 2020-10-24 01:17:23.000 298 21257.83 429.74 43059.51 48022.93 2020-10-24 01:17:24.000 298 21257.83 429.71 43059.52 48022.91 2020-10-24 01:17:25.000 298 21257.82 429.67 43059.51 48022.94 2020-10-24 01:17:26.000 298 21257.83 429.67 43059.51 48022.91 2020-10-24 01:17:27.000 298 21257.81 429.66 43059.48 48022.88 2020-10-24 01:17:28.000 298 21257.81 429.65 43059.49 48022.96 2020-10-24 01:17:29.000 298 21257.83 429.66 43059.53 48022.90 2020-10-24 01:17:30.000 298 21257.84 429.66 43059.52 48022.91 2020-10-24 01:17:31.000 298 21257.80 429.66 43059.51 48022.91 2020-10-24 01:17:32.000 298 21257.77 429.64 43059.51 48022.91 2020-10-24 01:17:33.000 298 21257.80 429.63 43059.53 48022.94 2020-10-24 01:17:34.000 298 21257.80 429.63 43059.53 48022.93 2020-10-24 01:17:35.000 298 21257.81 429.60 43059.51 48022.93 2020-10-24 01:17:36.000 298 21257.80 429.62 43059.54 48022.92 2020-10-24 01:17:37.000 298 21257.79 429.61 43059.52 48022.91 2020-10-24 01:17:38.000 298 21257.80 429.62 43059.52 48022.91 2020-10-24 01:17:39.000 298 21257.77 429.65 43059.50 48022.90 2020-10-24 01:17:40.000 298 21257.77 429.65 43059.49 48022.90 2020-10-24 01:17:41.000 298 21257.76 429.64 43059.49 48022.90 2020-10-24 01:17:42.000 298 21257.75 429.63 43059.48 48022.87 2020-10-24 01:17:43.000 298 21257.76 429.65 43059.48 48022.89 2020-10-24 01:17:44.000 298 21257.73 429.69 43059.49 48022.90 2020-10-24 01:17:45.000 298 21257.70 429.68 43059.47 48022.88 2020-10-24 01:17:46.000 298 21257.69 429.71 43059.48 48022.89 2020-10-24 01:17:47.000 298 21257.73 429.73 43059.49 48022.83 2020-10-24 01:17:48.000 298 21257.75 429.73 43059.48 48022.83 2020-10-24 01:17:49.000 298 21257.74 429.73 43059.49 48022.88 2020-10-24 01:17:50.000 298 21257.77 429.73 43059.46 48022.87 2020-10-24 01:17:51.000 298 21257.79 429.72 43059.45 48022.84 2020-10-24 01:17:52.000 298 21257.82 429.70 43059.47 48022.86 2020-10-24 01:17:53.000 298 21257.81 429.70 43059.47 48022.87 2020-10-24 01:17:54.000 298 21257.83 429.70 43059.47 48022.88 2020-10-24 01:17:55.000 298 21257.86 429.68 43059.46 48022.89 2020-10-24 01:17:56.000 298 21257.83 429.67 43059.47 48022.90 2020-10-24 01:17:57.000 298 21257.83 429.66 43059.48 48022.89 2020-10-24 01:17:58.000 298 21257.82 429.66 43059.46 48022.86 2020-10-24 01:17:59.000 298 21257.82 429.67 43059.46 48022.87 2020-10-24 01:18:00.000 298 21257.81 429.70 43059.52 48022.85 2020-10-24 01:18:01.000 298 21257.80 429.69 43059.50 48022.85 2020-10-24 01:18:02.000 298 21257.82 429.66 43059.48 48022.87 2020-10-24 01:18:03.000 298 21257.80 429.66 43059.47 48022.85 2020-10-24 01:18:04.000 298 21257.81 429.66 43059.46 48022.89 2020-10-24 01:18:05.000 298 21257.82 429.70 43059.48 48022.88 2020-10-24 01:18:06.000 298 21257.79 429.72 43059.50 48022.90 2020-10-24 01:18:07.000 298 21257.78 429.75 43059.50 48022.87 2020-10-24 01:18:08.000 298 21257.80 429.73 43059.51 48022.85 2020-10-24 01:18:09.000 298 21257.80 429.73 43059.49 48022.86 2020-10-24 01:18:10.000 298 21257.76 429.76 43059.52 48022.89 2020-10-24 01:18:11.000 298 21257.76 429.74 43059.50 48022.88 2020-10-24 01:18:12.000 298 21257.80 429.72 43059.49 48022.90 2020-10-24 01:18:13.000 298 21257.82 429.71 43059.49 48022.90 2020-10-24 01:18:14.000 298 21257.83 429.70 43059.50 48022.86 2020-10-24 01:18:15.000 298 21257.79 429.70 43059.49 48022.87 2020-10-24 01:18:16.000 298 21257.77 429.70 43059.49 48022.87 2020-10-24 01:18:17.000 298 21257.78 429.67 43059.48 48022.89 2020-10-24 01:18:18.000 298 21257.78 429.67 43059.47 48022.88 2020-10-24 01:18:19.000 298 21257.78 429.66 43059.48 48022.88 2020-10-24 01:18:20.000 298 21257.79 429.65 43059.46 48022.89 2020-10-24 01:18:21.000 298 21257.80 429.66 43059.46 48022.87 2020-10-24 01:18:22.000 298 21257.81 429.61 43059.49 48022.88 2020-10-24 01:18:23.000 298 21257.75 429.62 43059.48 48022.90 2020-10-24 01:18:24.000 298 21257.76 429.60 43059.49 48022.84 2020-10-24 01:18:25.000 298 21257.76 429.58 43059.51 48022.88 2020-10-24 01:18:26.000 298 21257.75 429.58 43059.50 48022.84 2020-10-24 01:18:27.000 298 21257.74 429.56 43059.49 48022.85 2020-10-24 01:18:28.000 298 21257.77 429.54 43059.49 48022.89 2020-10-24 01:18:29.000 298 21257.77 429.53 43059.49 48022.85 2020-10-24 01:18:30.000 298 21257.75 429.54 43059.47 48022.87 2020-10-24 01:18:31.000 298 21257.77 429.51 43059.47 48022.87 2020-10-24 01:18:32.000 298 21257.77 429.53 43059.48 48022.85 2020-10-24 01:18:33.000 298 21257.75 429.53 43059.45 48022.87 2020-10-24 01:18:34.000 298 21257.72 429.53 43059.48 48022.85 2020-10-24 01:18:35.000 298 21257.75 429.49 43059.48 48022.85 2020-10-24 01:18:36.000 298 21257.72 429.45 43059.47 48022.87 2020-10-24 01:18:37.000 298 21257.72 429.42 43059.45 48022.84 2020-10-24 01:18:38.000 298 21257.73 429.43 43059.49 48022.85 2020-10-24 01:18:39.000 298 21257.74 429.42 43059.49 48022.84 2020-10-24 01:18:40.000 298 21257.77 429.41 43059.50 48022.86 2020-10-24 01:18:41.000 298 21257.76 429.40 43059.49 48022.84 2020-10-24 01:18:42.000 298 21257.77 429.42 43059.49 48022.88 2020-10-24 01:18:43.000 298 21257.80 429.40 43059.50 48022.89 2020-10-24 01:18:44.000 298 21257.83 429.36 43059.50 48022.91 2020-10-24 01:18:45.000 298 21257.85 429.37 43059.51 48022.91 2020-10-24 01:18:46.000 298 21257.85 429.36 43059.51 48022.93 2020-10-24 01:18:47.000 298 21257.88 429.35 43059.51 48022.93 2020-10-24 01:18:48.000 298 21257.90 429.37 43059.52 48022.94 2020-10-24 01:18:49.000 298 21257.90 429.37 43059.51 48022.96 2020-10-24 01:18:50.000 298 21257.89 429.37 43059.51 48022.95 2020-10-24 01:18:51.000 298 21257.90 429.38 43059.52 48022.97 2020-10-24 01:18:52.000 298 21257.90 429.37 43059.54 48022.96 2020-10-24 01:18:53.000 298 21257.90 429.38 43059.54 48022.96 2020-10-24 01:18:54.000 298 21257.90 429.36 43059.53 48022.98 2020-10-24 01:18:55.000 298 21257.88 429.37 43059.54 48022.96 2020-10-24 01:18:56.000 298 21257.86 429.36 43059.55 48022.98 2020-10-24 01:18:57.000 298 21257.86 429.33 43059.56 48022.95 2020-10-24 01:18:58.000 298 21257.88 429.31 43059.55 48022.97 2020-10-24 01:18:59.000 298 21257.85 429.32 43059.56 48022.96 2020-10-24 01:19:00.000 298 21257.84 429.31 43059.56 48022.96 2020-10-24 01:19:01.000 298 21257.84 429.28 43059.57 48022.97 2020-10-24 01:19:02.000 298 21257.85 429.24 43059.57 48022.98 2020-10-24 01:19:03.000 298 21257.83 429.26 43059.57 48022.97 2020-10-24 01:19:04.000 298 21257.80 429.28 43059.57 48022.95 2020-10-24 01:19:05.000 298 21257.81 429.26 43059.59 48023.00 2020-10-24 01:19:06.000 298 21257.82 429.27 43059.57 48022.97 2020-10-24 01:19:07.000 298 21257.84 429.28 43059.56 48022.96 2020-10-24 01:19:08.000 298 21257.83 429.26 43059.57 48022.96 2020-10-24 01:19:09.000 298 21257.84 429.26 43059.56 48022.97 2020-10-24 01:19:10.000 298 21257.84 429.27 43059.58 48023.02 2020-10-24 01:19:11.000 298 21257.84 429.25 43059.58 48022.96 2020-10-24 01:19:12.000 298 21257.82 429.24 43059.60 48023.00 2020-10-24 01:19:13.000 298 21257.81 429.24 43059.60 48022.99 2020-10-24 01:19:14.000 298 21257.80 429.24 43059.57 48022.96 2020-10-24 01:19:15.000 298 21257.79 429.21 43059.58 48022.96 2020-10-24 01:19:16.000 298 21257.81 429.20 43059.59 48022.95 2020-10-24 01:19:17.000 298 21257.79 429.21 43059.60 48022.98 2020-10-24 01:19:18.000 298 21257.74 429.19 43059.62 48022.95 2020-10-24 01:19:19.000 298 21257.73 429.17 43059.67 48022.96 2020-10-24 01:19:20.000 298 21257.72 429.16 43059.64 48022.97 2020-10-24 01:19:21.000 298 21257.74 429.16 43059.65 48022.92 2020-10-24 01:19:22.000 298 21257.73 429.14 43059.63 48022.93 2020-10-24 01:19:23.000 298 21257.71 429.09 43059.62 48022.96 2020-10-24 01:19:24.000 298 21257.71 429.07 43059.62 48022.94 2020-10-24 01:19:25.000 298 21257.73 429.06 43059.61 48022.95 2020-10-24 01:19:26.000 298 21257.73 429.07 43059.61 48022.94 2020-10-24 01:19:27.000 298 21257.73 429.03 43059.61 48022.96 2020-10-24 01:19:28.000 298 21257.74 429.01 43059.62 48022.97 2020-10-24 01:19:29.000 298 21257.73 429.01 43059.61 48022.94 2020-10-24 01:19:30.000 298 21257.72 429.00 43059.63 48022.95 2020-10-24 01:19:31.000 298 21257.69 428.99 43059.61 48022.96 2020-10-24 01:19:32.000 298 21257.71 428.98 43059.64 48022.93 2020-10-24 01:19:33.000 298 21257.70 428.97 43059.65 48022.96 2020-10-24 01:19:34.000 298 21257.70 428.93 43059.65 48022.96 2020-10-24 01:19:35.000 298 21257.70 428.91 43059.65 48022.96 2020-10-24 01:19:36.000 298 21257.70 428.90 43059.67 48022.97 2020-10-24 01:19:37.000 298 21257.68 428.86 43059.65 48022.96 2020-10-24 01:19:38.000 298 21257.66 428.85 43059.66 48022.98 2020-10-24 01:19:39.000 298 21257.66 428.85 43059.66 48022.95 2020-10-24 01:19:40.000 298 21257.67 428.84 43059.64 48022.94 2020-10-24 01:19:41.000 298 21257.68 428.83 43059.65 48022.93 2020-10-24 01:19:42.000 298 21257.65 428.85 43059.65 48022.98 2020-10-24 01:19:43.000 298 21257.64 428.82 43059.65 48022.97 2020-10-24 01:19:44.000 298 21257.65 428.81 43059.62 48022.95 2020-10-24 01:19:45.000 298 21257.64 428.80 43059.62 48022.94 2020-10-24 01:19:46.000 298 21257.67 428.82 43059.60 48022.95 2020-10-24 01:19:47.000 298 21257.68 428.81 43059.61 48022.94 2020-10-24 01:19:48.000 298 21257.70 428.80 43059.61 48022.96 2020-10-24 01:19:49.000 298 21257.71 428.78 43059.63 48022.96 2020-10-24 01:19:50.000 298 21257.70 428.75 43059.62 48022.95 2020-10-24 01:19:51.000 298 21257.67 428.74 43059.61 48022.99 2020-10-24 01:19:52.000 298 21257.70 428.73 43059.60 48022.95 2020-10-24 01:19:53.000 298 21257.71 428.70 43059.61 48023.01 2020-10-24 01:19:54.000 298 21257.71 428.68 43059.64 48022.98 2020-10-24 01:19:55.000 298 21257.72 428.68 43059.64 48022.97 2020-10-24 01:19:56.000 298 21257.73 428.67 43059.66 48022.98 2020-10-24 01:19:57.000 298 21257.73 428.66 43059.69 48023.00 2020-10-24 01:19:58.000 298 21257.74 428.64 43059.69 48022.98 2020-10-24 01:19:59.000 298 21257.71 428.60 43059.69 48023.00 2020-10-24 01:20:00.000 298 21257.68 428.60 43059.67 48022.98 2020-10-24 01:20:01.000 298 21257.69 428.59 43059.65 48023.01 2020-10-24 01:20:02.000 298 21257.68 428.60 43059.68 48022.98 2020-10-24 01:20:03.000 298 21257.68 428.58 43059.68 48023.00 2020-10-24 01:20:04.000 298 21257.70 428.58 43059.67 48022.96 2020-10-24 01:20:05.000 298 21257.71 428.56 43059.67 48022.99 2020-10-24 01:20:06.000 298 21257.70 428.57 43059.65 48022.96 2020-10-24 01:20:07.000 298 21257.73 428.55 43059.65 48023.00 2020-10-24 01:20:08.000 298 21257.76 428.57 43059.63 48022.99 2020-10-24 01:20:09.000 298 21257.76 428.58 43059.64 48023.01 2020-10-24 01:20:10.000 298 21257.73 428.59 43059.61 48023.01 2020-10-24 01:20:11.000 298 21257.74 428.56 43059.63 48023.00 2020-10-24 01:20:12.000 298 21257.73 428.55 43059.62 48023.02 2020-10-24 01:20:13.000 298 21257.73 428.51 43059.66 48022.98 2020-10-24 01:20:14.000 298 21257.72 428.53 43059.64 48022.99 2020-10-24 01:20:15.000 298 21257.71 428.53 43059.63 48022.99 2020-10-24 01:20:16.000 298 21257.66 428.51 43059.65 48022.95 2020-10-24 01:20:17.000 298 21257.63 428.50 43059.60 48022.99 2020-10-24 01:20:18.000 298 21257.60 428.49 43059.63 48022.95 2020-10-24 01:20:19.000 298 21257.55 428.45 43059.65 48022.96 2020-10-24 01:20:20.000 298 21257.56 428.49 43059.64 48022.94 2020-10-24 01:20:21.000 298 21257.50 428.52 43059.64 48022.92 2020-10-24 01:20:22.000 298 21257.47 428.54 43059.63 48022.91 2020-10-24 01:20:23.000 298 21257.47 428.53 43059.66 48022.94 2020-10-24 01:20:24.000 298 21257.48 428.52 43059.66 48022.90 2020-10-24 01:20:25.000 298 21257.47 428.51 43059.63 48022.88 2020-10-24 01:20:26.000 298 21257.47 428.47 43059.65 48022.92 2020-10-24 01:20:27.000 298 21257.46 428.45 43059.63 48022.91 2020-10-24 01:20:28.000 298 21257.48 428.43 43059.63 48022.91 2020-10-24 01:20:29.000 298 21257.47 428.45 43059.65 48022.87 2020-10-24 01:20:30.000 298 21257.45 428.41 43059.69 48022.88 2020-10-24 01:20:31.000 298 21257.41 428.41 43059.68 48022.85 2020-10-24 01:20:32.000 298 21257.40 428.38 43059.66 48022.87 2020-10-24 01:20:33.000 298 21257.39 428.38 43059.62 48022.86 2020-10-24 01:20:34.000 298 21257.34 428.34 43059.63 48022.84 2020-10-24 01:20:35.000 298 21257.29 428.31 43059.65 48022.82 2020-10-24 01:20:36.000 298 21257.25 428.30 43059.64 48022.83 2020-10-24 01:20:37.000 298 21257.25 428.28 43059.64 48022.78 2020-10-24 01:20:38.000 298 21257.24 428.27 43059.66 48022.80 2020-10-24 01:20:39.000 298 21257.23 428.26 43059.64 48022.78 2020-10-24 01:20:40.000 298 21257.25 428.23 43059.66 48022.76 2020-10-24 01:20:41.000 298 21257.23 428.21 43059.62 48022.78 2020-10-24 01:20:42.000 298 21257.22 428.21 43059.64 48022.77 2020-10-24 01:20:43.000 298 21257.22 428.21 43059.65 48022.77 2020-10-24 01:20:44.000 298 21257.22 428.20 43059.68 48022.75 2020-10-24 01:20:45.000 298 21257.19 428.19 43059.64 48022.76 2020-10-24 01:20:46.000 298 21257.15 428.20 43059.59 48022.76 2020-10-24 01:20:47.000 298 21257.14 428.22 43059.61 48022.75 2020-10-24 01:20:48.000 298 21257.14 428.22 43059.64 48022.76 2020-10-24 01:20:49.000 298 21257.09 428.23 43059.61 48022.73 2020-10-24 01:20:50.000 298 21257.08 428.24 43059.62 48022.71 2020-10-24 01:20:51.000 298 21257.05 428.27 43059.61 48022.72 2020-10-24 01:20:52.000 298 21257.05 428.28 43059.60 48022.70 2020-10-24 01:20:53.000 298 21257.06 428.29 43059.61 48022.68 2020-10-24 01:20:54.000 298 21257.06 428.30 43059.58 48022.69 2020-10-24 01:20:55.000 298 21257.05 428.32 43059.58 48022.66 2020-10-24 01:20:56.000 298 21257.07 428.31 43059.61 48022.65 2020-10-24 01:20:57.000 298 21257.12 428.33 43059.60 48022.65 2020-10-24 01:20:58.000 298 21257.12 428.33 43059.59 48022.66 2020-10-24 01:20:59.000 298 21257.13 428.34 43059.56 48022.69 2020-10-24 01:21:00.000 298 21257.13 428.33 43059.54 48022.68 2020-10-24 01:21:01.000 298 21257.14 428.28 43059.59 48022.70 2020-10-24 01:21:02.000 298 21257.11 428.27 43059.59 48022.70 2020-10-24 01:21:03.000 298 21257.06 428.27 43059.61 48022.69 2020-10-24 01:21:04.000 298 21257.07 428.29 43059.60 48022.70 2020-10-24 01:21:05.000 298 21257.04 428.31 43059.63 48022.69 2020-10-24 01:21:06.000 298 21257.04 428.30 43059.59 48022.67 2020-10-24 01:21:07.000 298 21257.01 428.31 43059.61 48022.68 2020-10-24 01:21:08.000 298 21256.99 428.30 43059.63 48022.66 2020-10-24 01:21:09.000 298 21257.00 428.31 43059.59 48022.66 2020-10-24 01:21:10.000 298 21257.01 428.33 43059.60 48022.68 2020-10-24 01:21:11.000 298 21257.01 428.31 43059.58 48022.65 2020-10-24 01:21:12.000 298 21256.97 428.33 43059.56 48022.65 2020-10-24 01:21:13.000 298 21256.98 428.36 43059.58 48022.65 2020-10-24 01:21:14.000 298 21257.01 428.36 43059.59 48022.63 2020-10-24 01:21:15.000 298 21257.04 428.34 43059.60 48022.64 2020-10-24 01:21:16.000 298 21257.00 428.38 43059.56 48022.64 2020-10-24 01:21:17.000 298 21257.01 428.32 43059.60 48022.63 2020-10-24 01:21:18.000 298 21257.00 428.28 43059.57 48022.64 2020-10-24 01:21:19.000 298 21256.99 428.26 43059.60 48022.64 2020-10-24 01:21:20.000 298 21257.00 428.26 43059.60 48022.64 2020-10-24 01:21:21.000 298 21256.99 428.23 43059.61 48022.64 2020-10-24 01:21:22.000 298 21256.95 428.21 43059.64 48022.63 2020-10-24 01:21:23.000 298 21256.91 428.21 43059.60 48022.61 2020-10-24 01:21:24.000 298 21256.87 428.20 43059.58 48022.61 2020-10-24 01:21:25.000 298 21256.88 428.18 43059.58 48022.62 2020-10-24 01:21:26.000 298 21256.87 428.18 43059.57 48022.60 2020-10-24 01:21:27.000 298 21256.88 428.18 43059.56 48022.58 2020-10-24 01:21:28.000 298 21256.88 428.18 43059.56 48022.60 2020-10-24 01:21:29.000 298 21256.85 428.18 43059.62 48022.59 2020-10-24 01:21:30.000 298 21256.88 428.19 43059.64 48022.57 2020-10-24 01:21:31.000 298 21256.88 428.18 43059.63 48022.59 2020-10-24 01:21:32.000 298 21256.90 428.15 43059.61 48022.60 2020-10-24 01:21:33.000 298 21256.92 428.08 43059.61 48022.59 2020-10-24 01:21:34.000 298 21256.95 427.99 43059.65 48022.60 2020-10-24 01:21:35.000 298 21256.96 427.98 43059.70 48022.62 2020-10-24 01:21:36.000 298 21256.99 427.98 43059.73 48022.69 2020-10-24 01:21:37.000 298 21257.01 427.99 43059.75 48022.72 2020-10-24 01:21:38.000 298 21257.04 428.01 43059.76 48022.73 2020-10-24 01:21:39.000 298 21257.04 428.01 43059.76 48022.78 2020-10-24 01:21:40.000 298 21257.03 428.03 43059.76 48022.78 2020-10-24 01:21:41.000 298 21257.04 428.06 43059.73 48022.78 2020-10-24 01:21:42.000 298 21257.05 428.10 43059.75 48022.78 2020-10-24 01:21:43.000 298 21257.02 428.14 43059.75 48022.77 2020-10-24 01:21:44.000 298 21257.04 428.19 43059.72 48022.75 2020-10-24 01:21:45.000 298 21257.04 428.19 43059.71 48022.76 2020-10-24 01:21:46.000 298 21257.06 428.17 43059.70 48022.75 2020-10-24 01:21:47.000 298 21257.08 428.16 43059.69 48022.76 2020-10-24 01:21:48.000 298 21257.09 428.14 43059.68 48022.74 2020-10-24 01:21:49.000 298 21257.10 428.13 43059.70 48022.71 2020-10-24 01:21:50.000 298 21257.07 428.13 43059.67 48022.74 2020-10-24 01:21:51.000 298 21257.07 428.14 43059.68 48022.72 2020-10-24 01:21:52.000 298 21257.06 428.13 43059.68 48022.71 2020-10-24 01:21:53.000 298 21257.03 428.13 43059.67 48022.70 2020-10-24 01:21:54.000 298 21257.03 428.12 43059.66 48022.71 2020-10-24 01:21:55.000 298 21257.00 428.12 43059.71 48022.70 2020-10-24 01:21:56.000 298 21257.01 428.13 43059.69 48022.68 2020-10-24 01:21:57.000 298 21257.01 428.12 43059.72 48022.69 2020-10-24 01:21:58.000 298 21256.96 428.14 43059.68 48022.70 2020-10-24 01:21:59.000 298 21256.96 428.17 43059.69 48022.66 2020-10-24 01:22:00.000 298 21256.97 428.14 43059.72 48022.66 2020-10-24 01:22:01.000 298 21256.96 428.16 43059.69 48022.68 2020-10-24 01:22:02.000 298 21256.92 428.17 43059.70 48022.64 2020-10-24 01:22:03.000 298 21256.91 428.16 43059.68 48022.64 2020-10-24 01:22:04.000 298 21256.93 428.16 43059.67 48022.64 2020-10-24 01:22:05.000 298 21256.95 428.16 43059.68 48022.65 2020-10-24 01:22:06.000 298 21256.93 428.18 43059.67 48022.67 2020-10-24 01:22:07.000 298 21256.90 428.18 43059.67 48022.63 2020-10-24 01:22:08.000 298 21256.91 428.21 43059.67 48022.61 2020-10-24 01:22:09.000 298 21256.85 428.23 43059.67 48022.64 2020-10-24 01:22:10.000 298 21256.86 428.21 43059.66 48022.63 2020-10-24 01:22:11.000 298 21256.85 428.20 43059.66 48022.64 2020-10-24 01:22:12.000 298 21256.81 428.21 43059.66 48022.61 2020-10-24 01:22:13.000 298 21256.81 428.24 43059.65 48022.62 2020-10-24 01:22:14.000 298 21256.80 428.26 43059.66 48022.57 2020-10-24 01:22:15.000 298 21256.74 428.26 43059.64 48022.58 2020-10-24 01:22:16.000 298 21256.74 428.30 43059.65 48022.55 2020-10-24 01:22:17.000 298 21256.75 428.30 43059.67 48022.56 2020-10-24 01:22:18.000 298 21256.74 428.31 43059.64 48022.56 2020-10-24 01:22:19.000 298 21256.73 428.35 43059.63 48022.54 2020-10-24 01:22:20.000 298 21256.73 428.35 43059.61 48022.54 2020-10-24 01:22:21.000 298 21256.76 428.35 43059.65 48022.52 2020-10-24 01:22:22.000 298 21256.76 428.36 43059.65 48022.53 2020-10-24 01:22:23.000 298 21256.76 428.34 43059.63 48022.52 2020-10-24 01:22:24.000 298 21256.73 428.39 43059.59 48022.51 2020-10-24 01:22:25.000 298 21256.74 428.38 43059.58 48022.52 2020-10-24 01:22:26.000 298 21256.73 428.40 43059.61 48022.53 2020-10-24 01:22:27.000 298 21256.71 428.43 43059.63 48022.51 2020-10-24 01:22:28.000 298 21256.72 428.46 43059.62 48022.53 2020-10-24 01:22:29.000 298 21256.73 428.41 43059.60 48022.53 2020-10-24 01:22:30.000 298 21256.74 428.39 43059.62 48022.53 2020-10-24 01:22:31.000 298 21256.73 428.39 43059.62 48022.55 2020-10-24 01:22:32.000 298 21256.74 428.38 43059.63 48022.54 2020-10-24 01:22:33.000 298 21256.74 428.40 43059.66 48022.57 2020-10-24 01:22:34.000 298 21256.72 428.41 43059.65 48022.58 2020-10-24 01:22:35.000 298 21256.76 428.38 43059.66 48022.55 2020-10-24 01:22:36.000 298 21256.77 428.37 43059.67 48022.58 2020-10-24 01:22:37.000 298 21256.77 428.34 43059.68 48022.58 2020-10-24 01:22:38.000 298 21256.76 428.34 43059.67 48022.57 2020-10-24 01:22:39.000 298 21256.74 428.33 43059.69 48022.60 2020-10-24 01:22:40.000 298 21256.75 428.28 43059.68 48022.58 2020-10-24 01:22:41.000 298 21256.73 428.27 43059.65 48022.62 2020-10-24 01:22:42.000 298 21256.68 428.27 43059.69 48022.57 2020-10-24 01:22:43.000 298 21256.70 428.25 43059.68 48022.59 2020-10-24 01:22:44.000 298 21256.69 428.26 43059.68 48022.56 2020-10-24 01:22:45.000 298 21256.63 428.26 43059.68 48022.60 2020-10-24 01:22:46.000 298 21256.65 428.27 43059.66 48022.55 2020-10-24 01:22:47.000 298 21256.67 428.26 43059.67 48022.56 2020-10-24 01:22:48.000 298 21256.70 428.27 43059.66 48022.56 2020-10-24 01:22:49.000 298 21256.69 428.29 43059.68 48022.58 2020-10-24 01:22:50.000 298 21256.66 428.27 43059.68 48022.58 2020-10-24 01:22:51.000 298 21256.67 428.29 43059.66 48022.55 2020-10-24 01:22:52.000 298 21256.69 428.31 43059.67 48022.56 2020-10-24 01:22:53.000 298 21256.67 428.30 43059.66 48022.55 2020-10-24 01:22:54.000 298 21256.68 428.29 43059.67 48022.56 2020-10-24 01:22:55.000 298 21256.68 428.30 43059.66 48022.56 2020-10-24 01:22:56.000 298 21256.65 428.30 43059.66 48022.57 2020-10-24 01:22:57.000 298 21256.60 428.33 43059.66 48022.50 2020-10-24 01:22:58.000 298 21256.61 428.36 43059.61 48022.50 2020-10-24 01:22:59.000 298 21256.60 428.37 43059.63 48022.48 2020-10-24 01:23:00.000 298 21256.54 428.36 43059.61 48022.44 2020-10-24 01:23:01.000 298 21256.55 428.36 43059.58 48022.47 2020-10-24 01:23:02.000 298 21256.52 428.33 43059.58 48022.45 2020-10-24 01:23:03.000 298 21256.54 428.32 43059.59 48022.45 2020-10-24 01:23:04.000 298 21256.50 428.31 43059.61 48022.44 2020-10-24 01:23:05.000 298 21256.51 428.30 43059.60 48022.42 2020-10-24 01:23:06.000 298 21256.50 428.29 43059.61 48022.40 2020-10-24 01:23:07.000 298 21256.46 428.30 43059.60 48022.41 2020-10-24 01:23:08.000 298 21256.45 428.28 43059.60 48022.40 2020-10-24 01:23:09.000 298 21256.46 428.25 43059.60 48022.43 2020-10-24 01:23:10.000 298 21256.45 428.24 43059.60 48022.42 2020-10-24 01:23:11.000 298 21256.40 428.25 43059.58 48022.41 2020-10-24 01:23:12.000 298 21256.42 428.23 43059.58 48022.42 2020-10-24 01:23:13.000 298 21256.41 428.21 43059.63 48022.41 2020-10-24 01:23:14.000 298 21256.40 428.20 43059.62 48022.39 2020-10-24 01:23:15.000 298 21256.32 428.21 43059.62 48022.40 2020-10-24 01:23:16.000 298 21256.31 428.21 43059.63 48022.36 2020-10-24 01:23:17.000 298 21256.30 428.18 43059.66 48022.39 2020-10-24 01:23:18.000 298 21256.30 428.15 43059.68 48022.38 2020-10-24 01:23:19.000 298 21256.30 428.16 43059.68 48022.36 2020-10-24 01:23:20.000 298 21256.31 428.16 43059.70 48022.40 2020-10-24 01:23:21.000 298 21256.29 428.18 43059.68 48022.39 2020-10-24 01:23:22.000 298 21256.27 428.18 43059.68 48022.41 2020-10-24 01:23:23.000 298 21256.27 428.20 43059.68 48022.41 2020-10-24 01:23:24.000 298 21256.26 428.19 43059.71 48022.41 2020-10-24 01:23:25.000 298 21256.25 428.21 43059.72 48022.40 2020-10-24 01:23:26.000 298 21256.24 428.23 43059.72 48022.39 2020-10-24 01:23:27.000 298 21256.25 428.22 43059.71 48022.39 2020-10-24 01:23:28.000 298 21256.22 428.20 43059.71 48022.40 2020-10-24 01:23:29.000 298 21256.18 428.18 43059.67 48022.38 2020-10-24 01:23:30.000 298 21256.18 428.17 43059.68 48022.34 2020-10-24 01:23:31.000 298 21256.15 428.18 43059.68 48022.38 2020-10-24 01:23:32.000 298 21256.11 428.18 43059.70 48022.36 2020-10-24 01:23:33.000 298 21256.12 428.16 43059.70 48022.34 2020-10-24 01:23:34.000 298 21256.13 428.15 43059.73 48022.35 2020-10-24 01:23:35.000 298 21256.12 428.17 43059.75 48022.34 2020-10-24 01:23:36.000 298 21256.07 428.21 43059.75 48022.33 2020-10-24 01:23:37.000 298 21256.07 428.22 43059.76 48022.34 2020-10-24 01:23:38.000 298 21256.09 428.29 43059.74 48022.33 2020-10-24 01:23:39.000 298 21256.07 428.33 43059.69 48022.35 2020-10-24 01:23:40.000 298 21256.09 428.34 43059.68 48022.28 2020-10-24 01:23:41.000 298 21256.08 428.37 43059.70 48022.30 2020-10-24 01:23:42.000 298 21256.06 428.41 43059.68 48022.32 2020-10-24 01:23:43.000 298 21256.07 428.42 43059.70 48022.31 2020-10-24 01:23:44.000 298 21256.08 428.47 43059.71 48022.28 2020-10-24 01:23:45.000 298 21256.05 428.49 43059.69 48022.28 2020-10-24 01:23:46.000 298 21256.04 428.53 43059.68 48022.30 2020-10-24 01:23:47.000 298 21256.05 428.56 43059.65 48022.26 2020-10-24 01:23:48.000 298 21256.03 428.61 43059.64 48022.29 2020-10-24 01:23:49.000 298 21256.03 428.60 43059.63 48022.24 2020-10-24 01:23:50.000 298 21255.99 428.61 43059.60 48022.20 2020-10-24 01:23:51.000 298 21255.96 428.61 43059.61 48022.18 2020-10-24 01:23:52.000 298 21255.94 428.60 43059.61 48022.17 2020-10-24 01:23:53.000 298 21255.94 428.56 43059.60 48022.16 2020-10-24 01:23:54.000 298 21255.92 428.55 43059.59 48022.18 2020-10-24 01:23:55.000 298 21255.91 428.51 43059.60 48022.10 2020-10-24 01:23:56.000 298 21255.89 428.51 43059.64 48022.16 2020-10-24 01:23:57.000 298 21255.84 428.52 43059.63 48022.13 2020-10-24 01:23:58.000 298 21255.82 428.53 43059.65 48022.10 2020-10-24 01:23:59.000 298 21255.82 428.53 43059.63 48022.14 2020-10-24 01:24:00.000 298 21255.84 428.53 43059.61 48022.13 2020-10-24 01:24:01.000 298 21255.83 428.55 43059.62 48022.15 2020-10-24 01:24:02.000 298 21255.79 428.59 43059.64 48022.14 2020-10-24 01:24:03.000 298 21255.77 428.59 43059.62 48022.10 2020-10-24 01:24:04.000 298 21255.76 428.62 43059.63 48022.09 2020-10-24 01:24:05.000 298 21255.75 428.67 43059.64 48022.10 2020-10-24 01:24:06.000 298 21255.78 428.71 43059.60 48022.07 2020-10-24 01:24:07.000 298 21255.77 428.74 43059.59 48022.10 2020-10-24 01:24:08.000 298 21255.74 428.77 43059.59 48022.09 2020-10-24 01:24:09.000 298 21255.73 428.83 43059.58 48022.07 2020-10-24 01:24:10.000 298 21255.73 428.83 43059.59 48022.04 2020-10-24 01:24:11.000 298 21255.75 428.85 43059.59 48022.05 2020-10-24 01:24:12.000 298 21255.75 428.89 43059.59 48022.06 2020-10-24 01:24:13.000 298 21255.81 428.93 43059.56 48022.05 2020-10-24 01:24:14.000 298 21255.84 428.98 43059.53 48022.06 2020-10-24 01:24:15.000 298 21255.86 428.98 43059.53 48022.08 2020-10-24 01:24:16.000 298 21255.93 428.98 43059.50 48022.05 2020-10-24 01:24:17.000 298 21255.97 428.97 43059.49 48022.07 2020-10-24 01:24:18.000 298 21255.99 428.96 43059.49 48022.06 2020-10-24 01:24:19.000 298 21255.98 428.91 43059.50 48022.08 2020-10-24 01:24:20.000 298 21255.96 428.92 43059.50 48022.09 2020-10-24 01:24:21.000 298 21255.88 428.93 43059.52 48022.06 2020-10-24 01:24:22.000 298 21255.81 428.93 43059.53 48022.03 2020-10-24 01:24:23.000 298 21255.78 428.90 43059.54 48022.00 2020-10-24 01:24:24.000 298 21255.74 428.86 43059.57 48022.02 2020-10-24 01:24:25.000 298 21255.66 428.85 43059.59 48022.01 2020-10-24 01:24:26.000 298 21255.66 428.87 43059.58 48021.98 2020-10-24 01:24:27.000 298 21255.60 428.88 43059.60 48021.96 2020-10-24 01:24:28.000 298 21255.61 428.90 43059.61 48022.01 2020-10-24 01:24:29.000 298 21255.63 428.91 43059.60 48021.99 2020-10-24 01:24:30.000 298 21255.64 428.92 43059.61 48022.01 2020-10-24 01:24:31.000 298 21255.65 428.96 43059.61 48022.03 2020-10-24 01:24:32.000 298 21255.65 428.94 43059.60 48022.01 2020-10-24 01:24:33.000 298 21255.66 428.92 43059.61 48022.02 2020-10-24 01:24:34.000 298 21255.66 428.92 43059.60 48022.03 2020-10-24 01:24:35.000 298 21255.63 428.91 43059.59 48022.01 2020-10-24 01:24:36.000 298 21255.63 428.90 43059.62 48022.03 2020-10-24 01:24:37.000 298 21255.61 428.89 43059.60 48021.99 2020-10-24 01:24:38.000 298 21255.57 428.90 43059.61 48021.98 2020-10-24 01:24:39.000 298 21255.58 428.92 43059.60 48022.01 2020-10-24 01:24:40.000 298 21255.56 428.92 43059.60 48021.96 2020-10-24 01:24:41.000 298 21255.54 428.93 43059.61 48021.95 2020-10-24 01:24:42.000 298 21255.51 428.95 43059.61 48021.98 2020-10-24 01:24:43.000 298 21255.50 428.97 43059.61 48021.95 2020-10-24 01:24:44.000 298 21255.51 428.96 43059.62 48021.95 2020-10-24 01:24:45.000 298 21255.53 428.99 43059.59 48021.94 2020-10-24 01:24:46.000 298 21255.53 428.97 43059.60 48021.96 2020-10-24 01:24:47.000 298 21255.51 428.99 43059.58 48021.94 2020-10-24 01:24:48.000 298 21255.50 429.03 43059.58 48021.96 2020-10-24 01:24:49.000 298 21255.51 429.04 43059.58 48021.92 2020-10-24 01:24:50.000 298 21255.52 429.04 43059.59 48021.94 2020-10-24 01:24:51.000 298 21255.50 429.03 43059.59 48021.96 2020-10-24 01:24:52.000 298 21255.52 429.02 43059.60 48021.92 2020-10-24 01:24:53.000 298 21255.52 429.06 43059.60 48021.96 2020-10-24 01:24:54.000 298 21255.51 429.04 43059.59 48021.95 2020-10-24 01:24:55.000 298 21255.52 429.06 43059.57 48021.95 2020-10-24 01:24:56.000 298 21255.53 429.07 43059.57 48021.91 2020-10-24 01:24:57.000 298 21255.52 429.08 43059.60 48021.93 2020-10-24 01:24:58.000 298 21255.50 429.06 43059.62 48021.89 2020-10-24 01:24:59.000 298 21255.53 429.05 43059.60 48021.96 2020-10-24 01:25:00.000 298 21255.52 429.04 43059.57 48021.94 2020-10-24 01:25:01.000 298 21255.50 429.08 43059.57 48021.94 2020-10-24 01:25:02.000 298 21255.46 429.08 43059.58 48021.95 2020-10-24 01:25:03.000 298 21255.47 429.07 43059.58 48021.93 2020-10-24 01:25:04.000 298 21255.48 429.06 43059.54 48021.92 2020-10-24 01:25:05.000 298 21255.44 429.04 43059.60 48021.95 2020-10-24 01:25:06.000 298 21255.44 429.07 43059.62 48021.94 2020-10-24 01:25:07.000 298 21255.49 429.09 43059.61 48021.96 2020-10-24 01:25:08.000 298 21255.47 429.09 43059.62 48021.91 2020-10-24 01:25:09.000 298 21255.47 429.12 43059.60 48021.95 2020-10-24 01:25:10.000 298 21255.46 429.15 43059.61 48021.93 2020-10-24 01:25:11.000 298 21255.47 429.16 43059.59 48021.95 2020-10-24 01:25:12.000 298 21255.48 429.17 43059.58 48021.94 2020-10-24 01:25:13.000 298 21255.49 429.18 43059.58 48021.93 2020-10-24 01:25:14.000 298 21255.46 429.22 43059.61 48021.92 2020-10-24 01:25:15.000 298 21255.42 429.23 43059.59 48021.97 2020-10-24 01:25:16.000 298 21255.43 429.18 43059.62 48021.90 2020-10-24 01:25:17.000 298 21255.42 429.20 43059.64 48021.93 2020-10-24 01:25:18.000 298 21255.43 429.23 43059.61 48021.92 2020-10-24 01:25:19.000 298 21255.39 429.23 43059.61 48021.93 2020-10-24 01:25:20.000 298 21255.40 429.22 43059.60 48021.91 2020-10-24 01:25:21.000 298 21255.34 429.23 43059.61 48021.92 2020-10-24 01:25:22.000 298 21255.32 429.23 43059.61 48021.92 2020-10-24 01:25:23.000 298 21255.34 429.20 43059.62 48021.87 2020-10-24 01:25:24.000 298 21255.35 429.22 43059.63 48021.88 2020-10-24 01:25:25.000 298 21255.32 429.21 43059.59 48021.84 2020-10-24 01:25:26.000 298 21255.29 429.24 43059.61 48021.87 2020-10-24 01:25:27.000 298 21255.29 429.25 43059.63 48021.83 2020-10-24 01:25:28.000 298 21255.31 429.24 43059.63 48021.84 2020-10-24 01:25:29.000 298 21255.29 429.27 43059.60 48021.86 2020-10-24 01:25:30.000 298 21255.28 429.27 43059.61 48021.87 2020-10-24 01:25:31.000 298 21255.27 429.25 43059.61 48021.85 2020-10-24 01:25:32.000 298 21255.25 429.25 43059.65 48021.89 2020-10-24 01:25:33.000 298 21255.23 429.25 43059.64 48021.85 2020-10-24 01:25:34.000 298 21255.26 429.23 43059.64 48021.85 2020-10-24 01:25:35.000 298 21255.26 429.20 43059.64 48021.87 2020-10-24 01:25:36.000 298 21255.29 429.16 43059.66 48021.87 2020-10-24 01:25:37.000 298 21255.35 429.13 43059.68 48021.89 2020-10-24 01:25:38.000 298 21255.39 429.08 43059.72 48021.95 2020-10-24 01:25:39.000 298 21255.38 429.04 43059.75 48021.96 2020-10-24 01:25:40.000 298 21255.42 429.00 43059.79 48022.02 2020-10-24 01:25:41.000 298 21255.41 429.02 43059.78 48022.07 2020-10-24 01:25:42.000 298 21255.40 429.03 43059.81 48022.09 2020-10-24 01:25:43.000 298 21255.44 429.03 43059.83 48022.10 2020-10-24 01:25:44.000 298 21255.45 429.02 43059.84 48022.14 2020-10-24 01:25:45.000 298 21255.47 429.02 43059.85 48022.12 2020-10-24 01:25:46.000 298 21255.47 429.03 43059.84 48022.14 2020-10-24 01:25:47.000 298 21255.51 429.03 43059.84 48022.13 2020-10-24 01:25:48.000 298 21255.52 429.05 43059.84 48022.17 2020-10-24 01:25:49.000 298 21255.52 429.06 43059.86 48022.17 2020-10-24 01:25:50.000 298 21255.55 429.08 43059.88 48022.20 2020-10-24 01:25:51.000 298 21255.55 429.09 43059.88 48022.20 2020-10-24 01:25:52.000 298 21255.59 429.10 43059.87 48022.18 2020-10-24 01:25:53.000 298 21255.60 429.14 43059.83 48022.20 2020-10-24 01:25:54.000 298 21255.58 429.17 43059.81 48022.19 2020-10-24 01:25:55.000 298 21255.59 429.19 43059.79 48022.19 2020-10-24 01:25:56.000 298 21255.60 429.18 43059.77 48022.16 2020-10-24 01:25:57.000 298 21255.60 429.16 43059.78 48022.16 2020-10-24 01:25:58.000 298 21255.61 429.16 43059.79 48022.16 2020-10-24 01:25:59.000 298 21255.60 429.15 43059.78 48022.16 2020-10-24 01:26:00.000 298 21255.58 429.17 43059.80 48022.17 2020-10-24 01:26:01.000 298 21255.61 429.19 43059.80 48022.19 2020-10-24 01:26:02.000 298 21255.59 429.20 43059.81 48022.16 2020-10-24 01:26:03.000 298 21255.56 429.20 43059.80 48022.16 2020-10-24 01:26:04.000 298 21255.54 429.21 43059.77 48022.18 2020-10-24 01:26:05.000 298 21255.57 429.20 43059.83 48022.14 2020-10-24 01:26:06.000 298 21255.56 429.18 43059.82 48022.16 2020-10-24 01:26:07.000 298 21255.55 429.19 43059.78 48022.15 2020-10-24 01:26:08.000 298 21255.52 429.23 43059.78 48022.13 2020-10-24 01:26:09.000 298 21255.51 429.23 43059.80 48022.11 2020-10-24 01:26:10.000 298 21255.48 429.26 43059.78 48022.08 2020-10-24 01:26:11.000 298 21255.48 429.29 43059.77 48022.10 2020-10-24 01:26:12.000 298 21255.47 429.32 43059.76 48022.09 2020-10-24 01:26:13.000 298 21255.45 429.32 43059.74 48022.05 2020-10-24 01:26:14.000 298 21255.44 429.35 43059.75 48022.07 2020-10-24 01:26:15.000 298 21255.45 429.37 43059.73 48022.08 2020-10-24 01:26:16.000 298 21255.44 429.37 43059.76 48022.07 2020-10-24 01:26:17.000 298 21255.41 429.38 43059.74 48022.04 2020-10-24 01:26:18.000 298 21255.42 429.38 43059.74 48022.07 2020-10-24 01:26:19.000 298 21255.39 429.38 43059.73 48022.04 2020-10-24 01:26:20.000 298 21255.39 429.39 43059.72 48022.05 2020-10-24 01:26:21.000 298 21255.36 429.40 43059.72 48022.02 2020-10-24 01:26:22.000 298 21255.33 429.39 43059.72 48022.03 2020-10-24 01:26:23.000 298 21255.30 429.40 43059.70 48022.03 2020-10-24 01:26:24.000 298 21255.33 429.44 43059.71 48022.00 2020-10-24 01:26:25.000 298 21255.34 429.45 43059.72 48021.99 2020-10-24 01:26:26.000 298 21255.34 429.48 43059.71 48021.98 2020-10-24 01:26:27.000 298 21255.37 429.54 43059.68 48022.00 2020-10-24 01:26:28.000 298 21255.36 429.60 43059.68 48021.94 2020-10-24 01:26:29.000 298 21255.35 429.59 43059.65 48021.94 2020-10-24 01:26:30.000 298 21255.27 429.58 43059.65 48021.97 2020-10-24 01:26:31.000 298 21255.18 429.58 43059.68 48021.89 2020-10-24 01:26:32.000 298 21255.12 429.55 43059.68 48021.86 2020-10-24 01:26:33.000 298 21255.10 429.52 43059.72 48021.86 2020-10-24 01:26:34.000 298 21255.06 429.51 43059.71 48021.84 2020-10-24 01:26:35.000 298 21255.04 429.47 43059.73 48021.85 2020-10-24 01:26:36.000 298 21255.02 429.47 43059.73 48021.84 2020-10-24 01:26:37.000 298 21255.00 429.48 43059.72 48021.85 2020-10-24 01:26:38.000 298 21254.99 429.46 43059.76 48021.84 2020-10-24 01:26:39.000 298 21254.99 429.45 43059.74 48021.84 2020-10-24 01:26:40.000 298 21254.96 429.47 43059.74 48021.83 2020-10-24 01:26:41.000 298 21254.95 429.46 43059.72 48021.84 2020-10-24 01:26:42.000 298 21254.96 429.45 43059.74 48021.82 2020-10-24 01:26:43.000 298 21254.95 429.46 43059.77 48021.85 2020-10-24 01:26:44.000 298 21254.93 429.46 43059.75 48021.81 2020-10-24 01:26:45.000 298 21254.91 429.47 43059.79 48021.82 2020-10-24 01:26:46.000 298 21254.94 429.47 43059.79 48021.83 2020-10-24 01:26:47.000 298 21254.92 429.44 43059.75 48021.84 2020-10-24 01:26:48.000 298 21254.94 429.45 43059.76 48021.82 2020-10-24 01:26:49.000 298 21254.94 429.47 43059.74 48021.82 2020-10-24 01:26:50.000 298 21254.95 429.45 43059.74 48021.84 2020-10-24 01:26:51.000 298 21254.92 429.46 43059.74 48021.83 2020-10-24 01:26:52.000 298 21254.92 429.47 43059.79 48021.86 2020-10-24 01:26:53.000 298 21254.94 429.47 43059.78 48021.85 2020-10-24 01:26:54.000 298 21254.96 429.48 43059.78 48021.85 2020-10-24 01:26:55.000 298 21254.97 429.47 43059.76 48021.85 2020-10-24 01:26:56.000 298 21254.99 429.46 43059.75 48021.88 2020-10-24 01:26:57.000 298 21255.00 429.44 43059.80 48021.87 2020-10-24 01:26:58.000 298 21255.02 429.46 43059.79 48021.92 2020-10-24 01:26:59.000 298 21255.06 429.44 43059.82 48021.91 2020-10-24 01:27:00.000 298 21255.07 429.46 43059.79 48021.93 2020-10-24 01:27:01.000 298 21255.08 429.46 43059.77 48021.94 2020-10-24 01:27:02.000 298 21255.08 429.45 43059.79 48021.95 2020-10-24 01:27:03.000 298 21255.10 429.47 43059.82 48021.96 2020-10-24 01:27:04.000 298 21255.14 429.46 43059.83 48021.97 2020-10-24 01:27:05.000 298 21255.15 429.43 43059.82 48022.00 2020-10-24 01:27:06.000 298 21255.16 429.44 43059.81 48022.00 2020-10-24 01:27:07.000 298 21255.17 429.47 43059.82 48022.00 2020-10-24 01:27:08.000 298 21255.17 429.47 43059.84 48022.01 2020-10-24 01:27:09.000 298 21255.18 429.46 43059.84 48022.01 2020-10-24 01:27:10.000 298 21255.16 429.46 43059.83 48022.01 2020-10-24 01:27:11.000 298 21255.16 429.46 43059.85 48022.03 2020-10-24 01:27:12.000 298 21255.14 429.46 43059.84 48022.04 2020-10-24 01:27:13.000 298 21255.13 429.46 43059.84 48022.02 2020-10-24 01:27:14.000 298 21255.15 429.48 43059.84 48022.02 2020-10-24 01:27:15.000 298 21255.16 429.47 43059.85 48022.07 2020-10-24 01:27:16.000 298 21255.15 429.47 43059.86 48022.04 2020-10-24 01:27:17.000 298 21255.14 429.49 43059.83 48022.02 2020-10-24 01:27:18.000 298 21255.13 429.49 43059.81 48021.98 2020-10-24 01:27:19.000 298 21255.13 429.49 43059.81 48022.00 2020-10-24 01:27:20.000 298 21255.12 429.49 43059.82 48022.01 2020-10-24 01:27:21.000 298 21255.14 429.54 43059.83 48022.00 2020-10-24 01:27:22.000 298 21255.14 429.52 43059.84 48021.99 2020-10-24 01:27:23.000 298 21255.13 429.52 43059.84 48022.01 2020-10-24 01:27:24.000 298 21255.10 429.53 43059.82 48021.99 2020-10-24 01:27:25.000 298 21255.10 429.54 43059.85 48021.98 2020-10-24 01:27:26.000 298 21255.07 429.57 43059.85 48021.99 2020-10-24 01:27:27.000 298 21255.07 429.58 43059.83 48021.96 2020-10-24 01:27:28.000 298 21255.07 429.59 43059.82 48021.95 2020-10-24 01:27:29.000 298 21255.03 429.58 43059.83 48021.96 2020-10-24 01:27:30.000 298 21255.01 429.57 43059.81 48021.91 2020-10-24 01:27:31.000 298 21254.99 429.58 43059.80 48021.91 2020-10-24 01:27:32.000 298 21254.95 429.57 43059.82 48021.87 2020-10-24 01:27:33.000 298 21254.93 429.56 43059.81 48021.88 2020-10-24 01:27:34.000 298 21254.94 429.55 43059.80 48021.85 2020-10-24 01:27:35.000 298 21254.91 429.55 43059.78 48021.84 2020-10-24 01:27:36.000 298 21254.86 429.53 43059.79 48021.86 2020-10-24 01:27:37.000 298 21254.84 429.53 43059.79 48021.84 2020-10-24 01:27:38.000 298 21254.86 429.52 43059.77 48021.81 2020-10-24 01:27:39.000 298 21254.83 429.49 43059.78 48021.79 2020-10-24 01:27:40.000 298 21254.84 429.49 43059.80 48021.83 2020-10-24 01:27:41.000 298 21254.83 429.47 43059.80 48021.83 2020-10-24 01:27:42.000 298 21254.78 429.45 43059.81 48021.80 2020-10-24 01:27:43.000 298 21254.76 429.45 43059.82 48021.83 2020-10-24 01:27:44.000 298 21254.77 429.43 43059.83 48021.81 2020-10-24 01:27:45.000 298 21254.77 429.45 43059.83 48021.81 2020-10-24 01:27:46.000 298 21254.78 429.45 43059.83 48021.82 2020-10-24 01:27:47.000 298 21254.77 429.44 43059.83 48021.82 2020-10-24 01:27:48.000 298 21254.77 429.44 43059.86 48021.85 2020-10-24 01:27:49.000 298 21254.78 429.44 43059.83 48021.84 2020-10-24 01:27:50.000 298 21254.78 429.48 43059.84 48021.82 2020-10-24 01:27:51.000 298 21254.79 429.47 43059.86 48021.85 2020-10-24 01:27:52.000 298 21254.82 429.45 43059.82 48021.85 2020-10-24 01:27:53.000 298 21254.80 429.43 43059.83 48021.84 2020-10-24 01:27:54.000 298 21254.77 429.42 43059.81 48021.84 2020-10-24 01:27:55.000 298 21254.80 429.42 43059.80 48021.86 2020-10-24 01:27:56.000 298 21254.81 429.45 43059.81 48021.84 2020-10-24 01:27:57.000 298 21254.81 429.44 43059.86 48021.83 2020-10-24 01:27:58.000 298 21254.79 429.45 43059.81 48021.81 2020-10-24 01:27:59.000 298 21254.77 429.46 43059.79 48021.81 2020-10-24 01:28:00.000 298 21254.77 429.48 43059.81 48021.81 2020-10-24 01:28:01.000 298 21254.77 429.49 43059.77 48021.81 2020-10-24 01:28:02.000 298 21254.78 429.48 43059.78 48021.79 2020-10-24 01:28:03.000 298 21254.82 429.48 43059.82 48021.81 2020-10-24 01:28:04.000 298 21254.83 429.53 43059.75 48021.78 2020-10-24 01:28:05.000 298 21254.83 429.56 43059.75 48021.80 2020-10-24 01:28:06.000 298 21254.84 429.57 43059.76 48021.80 2020-10-24 01:28:07.000 298 21254.87 429.55 43059.78 48021.80 2020-10-24 01:28:08.000 298 21254.88 429.56 43059.75 48021.79 2020-10-24 01:28:09.000 298 21254.90 429.56 43059.76 48021.83 2020-10-24 01:28:10.000 298 21254.91 429.57 43059.75 48021.81 2020-10-24 01:28:11.000 298 21254.91 429.54 43059.75 48021.81 2020-10-24 01:28:12.000 298 21254.91 429.52 43059.77 48021.83 2020-10-24 01:28:13.000 298 21254.92 429.50 43059.75 48021.82 2020-10-24 01:28:14.000 298 21254.90 429.51 43059.77 48021.82 2020-10-24 01:28:15.000 298 21254.89 429.49 43059.77 48021.84 2020-10-24 01:28:16.000 298 21254.89 429.48 43059.78 48021.83 2020-10-24 01:28:17.000 298 21254.90 429.46 43059.78 48021.81 2020-10-24 01:28:18.000 298 21254.93 429.47 43059.81 48021.82 2020-10-24 01:28:19.000 298 21254.93 429.44 43059.79 48021.83 2020-10-24 01:28:20.000 298 21254.87 429.45 43059.74 48021.82 2020-10-24 01:28:21.000 298 21254.87 429.43 43059.75 48021.81 2020-10-24 01:28:22.000 298 21254.93 429.41 43059.78 48021.80 2020-10-24 01:28:23.000 298 21254.93 429.41 43059.73 48021.79 2020-10-24 01:28:24.000 298 21254.94 429.41 43059.74 48021.80 2020-10-24 01:28:25.000 298 21254.92 429.39 43059.76 48021.80 2020-10-24 01:28:26.000 298 21254.91 429.39 43059.75 48021.81 2020-10-24 01:28:27.000 298 21254.88 429.37 43059.74 48021.77 2020-10-24 01:28:28.000 298 21254.89 429.36 43059.73 48021.79 2020-10-24 01:28:29.000 298 21254.91 429.34 43059.70 48021.80 2020-10-24 01:28:30.000 298 21254.88 429.33 43059.70 48021.80 2020-10-24 01:28:31.000 298 21254.90 429.32 43059.75 48021.80 2020-10-24 01:28:32.000 298 21254.91 429.29 43059.72 48021.79 2020-10-24 01:28:33.000 298 21254.91 429.27 43059.72 48021.79 2020-10-24 01:28:34.000 298 21254.91 429.24 43059.72 48021.77 2020-10-24 01:28:35.000 298 21254.92 429.21 43059.71 48021.82 2020-10-24 01:28:36.000 298 21254.91 429.20 43059.76 48021.80 2020-10-24 01:28:37.000 298 21254.86 429.16 43059.76 48021.82 2020-10-24 01:28:38.000 298 21254.86 429.16 43059.81 48021.81 2020-10-24 01:28:39.000 298 21254.87 429.15 43059.78 48021.80 2020-10-24 01:28:40.000 298 21254.87 429.13 43059.79 48021.80 2020-10-24 01:28:41.000 298 21254.85 429.13 43059.76 48021.79 2020-10-24 01:28:42.000 298 21254.86 429.14 43059.75 48021.80 2020-10-24 01:28:43.000 298 21254.86 429.13 43059.75 48021.80 2020-10-24 01:28:44.000 298 21254.86 429.13 43059.78 48021.80 2020-10-24 01:28:45.000 298 21254.85 429.17 43059.77 48021.79 2020-10-24 01:28:46.000 298 21254.89 429.15 43059.79 48021.82 2020-10-24 01:28:47.000 298 21254.91 429.15 43059.81 48021.81 2020-10-24 01:28:48.000 298 21254.89 429.16 43059.79 48021.79 2020-10-24 01:28:49.000 298 21254.90 429.16 43059.76 48021.80 2020-10-24 01:28:50.000 298 21254.90 429.18 43059.76 48021.79 2020-10-24 01:28:51.000 298 21254.93 429.19 43059.76 48021.80 2020-10-24 01:28:52.000 298 21254.93 429.17 43059.75 48021.81 2020-10-24 01:28:53.000 298 21254.92 429.16 43059.75 48021.81 2020-10-24 01:28:54.000 298 21254.93 429.14 43059.74 48021.79 2020-10-24 01:28:55.000 298 21254.92 429.14 43059.72 48021.81 2020-10-24 01:28:56.000 298 21254.93 429.13 43059.74 48021.78 2020-10-24 01:28:57.000 298 21254.93 429.14 43059.75 48021.81 2020-10-24 01:28:58.000 298 21254.96 429.11 43059.77 48021.80 2020-10-24 01:28:59.000 298 21254.93 429.11 43059.74 48021.80 2020-10-24 01:29:00.000 298 21254.92 429.10 43059.75 48021.79 2020-10-24 01:29:01.000 298 21254.88 429.09 43059.77 48021.77 2020-10-24 01:29:02.000 298 21254.84 429.08 43059.75 48021.76 2020-10-24 01:29:03.000 298 21254.84 429.07 43059.76 48021.80 2020-10-24 01:29:04.000 298 21254.88 429.06 43059.76 48021.79 2020-10-24 01:29:05.000 298 21254.87 429.07 43059.78 48021.77 2020-10-24 01:29:06.000 298 21254.84 429.05 43059.76 48021.80 2020-10-24 01:29:07.000 298 21254.84 429.07 43059.77 48021.76 2020-10-24 01:29:08.000 298 21254.85 429.09 43059.76 48021.78 2020-10-24 01:29:09.000 298 21254.85 429.07 43059.77 48021.76 2020-10-24 01:29:10.000 298 21254.87 429.04 43059.78 48021.79 2020-10-24 01:29:11.000 298 21254.87 429.07 43059.73 48021.77 2020-10-24 01:29:12.000 298 21254.86 429.06 43059.74 48021.79 2020-10-24 01:29:13.000 298 21254.89 429.04 43059.73 48021.78 2020-10-24 01:29:14.000 298 21254.91 429.03 43059.73 48021.78 2020-10-24 01:29:15.000 298 21254.85 429.03 43059.75 48021.78 2020-10-24 01:29:16.000 298 21254.83 429.00 43059.75 48021.74 2020-10-24 01:29:17.000 298 21254.82 429.00 43059.75 48021.79 2020-10-24 01:29:18.000 298 21254.83 428.97 43059.72 48021.76 2020-10-24 01:29:19.000 298 21254.80 428.95 43059.74 48021.75 2020-10-24 01:29:20.000 298 21254.81 428.97 43059.72 48021.75 2020-10-24 01:29:21.000 298 21254.76 428.97 43059.70 48021.71 2020-10-24 01:29:22.000 298 21254.80 428.94 43059.70 48021.72 2020-10-24 01:29:23.000 298 21254.79 428.94 43059.72 48021.71 2020-10-24 01:29:24.000 298 21254.78 428.93 43059.69 48021.74 2020-10-24 01:29:25.000 298 21254.76 428.94 43059.69 48021.69 2020-10-24 01:29:26.000 298 21254.77 428.97 43059.68 48021.70 2020-10-24 01:29:27.000 298 21254.76 429.02 43059.66 48021.69 2020-10-24 01:29:28.000 298 21254.75 429.05 43059.62 48021.69 2020-10-24 01:29:29.000 298 21254.77 429.03 43059.61 48021.67 2020-10-24 01:29:30.000 298 21254.76 429.02 43059.58 48021.67 2020-10-24 01:29:31.000 298 21254.79 429.00 43059.60 48021.63 2020-10-24 01:29:32.000 298 21254.84 428.99 43059.61 48021.68 2020-10-24 01:29:33.000 298 21254.85 428.98 43059.62 48021.65 2020-10-24 01:29:34.000 298 21254.85 428.98 43059.62 48021.66 2020-10-24 01:29:35.000 298 21254.87 428.97 43059.60 48021.65 2020-10-24 01:29:36.000 298 21254.88 428.97 43059.58 48021.69 2020-10-24 01:29:37.000 298 21254.89 428.91 43059.60 48021.70 2020-10-24 01:29:38.000 298 21254.90 428.88 43059.65 48021.71 2020-10-24 01:29:39.000 298 21254.92 428.87 43059.65 48021.72 2020-10-24 01:29:40.000 298 21254.96 428.88 43059.66 48021.71 2020-10-24 01:29:41.000 298 21254.95 428.88 43059.68 48021.73 2020-10-24 01:29:42.000 298 21254.95 428.86 43059.66 48021.75 2020-10-24 01:29:43.000 298 21254.95 428.90 43059.67 48021.73 2020-10-24 01:29:44.000 298 21254.99 428.91 43059.65 48021.76 2020-10-24 01:29:45.000 298 21254.99 428.93 43059.63 48021.75 2020-10-24 01:29:46.000 298 21255.01 428.94 43059.61 48021.77 2020-10-24 01:29:47.000 298 21255.03 428.92 43059.60 48021.74 2020-10-24 01:29:48.000 298 21255.06 428.93 43059.64 48021.77 2020-10-24 01:29:49.000 298 21255.08 428.92 43059.64 48021.79 2020-10-24 01:29:50.000 298 21255.10 428.95 43059.58 48021.76 2020-10-24 01:29:51.000 298 21255.11 428.97 43059.61 48021.79 2020-10-24 01:29:52.000 298 21255.11 428.93 43059.63 48021.77 2020-10-24 01:29:53.000 298 21255.12 428.92 43059.63 48021.78 2020-10-24 01:29:54.000 298 21255.13 428.95 43059.58 48021.78 2020-10-24 01:29:55.000 298 21255.14 428.96 43059.57 48021.79 2020-10-24 01:29:56.000 298 21255.15 428.94 43059.58 48021.78 2020-10-24 01:29:57.000 298 21255.19 428.93 43059.57 48021.80 2020-10-24 01:29:58.000 298 21255.19 428.90 43059.58 48021.77 2020-10-24 01:29:59.000 298 21255.18 428.87 43059.58 48021.76 2020-10-24 01:30:00.000 298 21255.18 428.85 43059.61 48021.81 2020-10-24 01:30:01.000 298 21255.18 428.84 43059.62 48021.77 2020-10-24 01:30:02.000 298 21255.14 428.85 43059.59 48021.78 2020-10-24 01:30:03.000 298 21255.11 428.85 43059.60 48021.80 2020-10-24 01:30:04.000 298 21255.10 428.86 43059.59 48021.76 2020-10-24 01:30:05.000 298 21255.06 428.85 43059.60 48021.80 2020-10-24 01:30:06.000 298 21255.04 428.87 43059.61 48021.77 2020-10-24 01:30:07.000 298 21255.04 428.88 43059.59 48021.76 2020-10-24 01:30:08.000 298 21255.00 428.89 43059.59 48021.76 2020-10-24 01:30:09.000 298 21255.02 428.87 43059.62 48021.78 2020-10-24 01:30:10.000 298 21255.02 428.85 43059.63 48021.75 2020-10-24 01:30:11.000 298 21255.02 428.87 43059.63 48021.76 2020-10-24 01:30:12.000 298 21255.00 428.89 43059.64 48021.72 2020-10-24 01:30:13.000 298 21255.01 428.89 43059.63 48021.74 2020-10-24 01:30:14.000 298 21254.99 428.92 43059.63 48021.74 2020-10-24 01:30:15.000 298 21254.96 428.93 43059.63 48021.74 2020-10-24 01:30:16.000 298 21255.00 428.91 43059.62 48021.73 2020-10-24 01:30:17.000 298 21254.99 428.91 43059.62 48021.74 2020-10-24 01:30:18.000 298 21254.95 428.91 43059.66 48021.71 2020-10-24 01:30:19.000 298 21254.92 428.91 43059.63 48021.73 2020-10-24 01:30:20.000 298 21254.91 428.88 43059.63 48021.70 2020-10-24 01:30:21.000 298 21254.90 428.89 43059.61 48021.71 2020-10-24 01:30:22.000 298 21254.90 428.88 43059.62 48021.70 2020-10-24 01:30:23.000 298 21254.89 428.88 43059.63 48021.68 2020-10-24 01:30:24.000 298 21254.91 428.86 43059.64 48021.66 2020-10-24 01:30:25.000 298 21254.88 428.85 43059.65 48021.68 2020-10-24 01:30:26.000 298 21254.91 428.85 43059.65 48021.65 2020-10-24 01:30:27.000 298 21254.92 428.85 43059.63 48021.70 2020-10-24 01:30:28.000 298 21254.91 428.81 43059.61 48021.68 2020-10-24 01:30:29.000 298 21254.90 428.81 43059.62 48021.67 2020-10-24 01:30:30.000 298 21254.91 428.82 43059.61 48021.68 2020-10-24 01:30:31.000 298 21254.91 428.81 43059.63 48021.68 2020-10-24 01:30:32.000 298 21254.91 428.78 43059.64 48021.69 2020-10-24 01:30:33.000 298 21254.90 428.78 43059.64 48021.71 2020-10-24 01:30:34.000 298 21254.90 428.78 43059.64 48021.68 2020-10-24 01:30:35.000 298 21254.90 428.75 43059.65 48021.72 2020-10-24 01:30:36.000 298 21254.91 428.76 43059.67 48021.69 2020-10-24 01:30:37.000 298 21254.92 428.78 43059.64 48021.70 2020-10-24 01:30:38.000 298 21254.92 428.78 43059.62 48021.71 2020-10-24 01:30:39.000 298 21254.93 428.77 43059.62 48021.71 2020-10-24 01:30:40.000 298 21254.95 428.79 43059.63 48021.71 2020-10-24 01:30:41.000 298 21254.96 428.78 43059.62 48021.73 2020-10-24 01:30:42.000 298 21254.99 428.79 43059.64 48021.73 2020-10-24 01:30:43.000 298 21255.01 428.78 43059.65 48021.75 2020-10-24 01:30:44.000 298 21255.03 428.74 43059.64 48021.76 2020-10-24 01:30:45.000 298 21255.08 428.69 43059.64 48021.78 2020-10-24 01:30:46.000 298 21255.12 428.61 43059.67 48021.80 2020-10-24 01:30:47.000 298 21255.17 428.56 43059.73 48021.86 2020-10-24 01:30:48.000 298 21255.19 428.57 43059.73 48021.87 2020-10-24 01:30:49.000 298 21255.19 428.54 43059.75 48021.90 2020-10-24 01:30:50.000 298 21255.21 428.49 43059.78 48021.95 2020-10-24 01:30:51.000 298 21255.22 428.48 43059.80 48021.94 2020-10-24 01:30:52.000 298 21255.24 428.48 43059.79 48021.95 2020-10-24 01:30:53.000 298 21255.24 428.47 43059.77 48021.98 2020-10-24 01:30:54.000 298 21255.22 428.47 43059.77 48021.99 2020-10-24 01:30:55.000 298 21255.24 428.44 43059.80 48021.98 2020-10-24 01:30:56.000 298 21255.27 428.44 43059.81 48022.00 2020-10-24 01:30:57.000 298 21255.26 428.47 43059.77 48021.97 2020-10-24 01:30:58.000 298 21255.27 428.49 43059.78 48022.01 2020-10-24 01:30:59.000 298 21255.26 428.47 43059.77 48022.02 2020-10-24 01:31:00.000 298 21255.26 428.45 43059.79 48022.02 2020-10-24 01:31:01.000 298 21255.27 428.45 43059.80 48021.99 2020-10-24 01:31:02.000 298 21255.26 428.44 43059.79 48022.01 2020-10-24 01:31:03.000 298 21255.25 428.44 43059.76 48022.00 2020-10-24 01:31:04.000 298 21255.25 428.44 43059.78 48022.00 2020-10-24 01:31:05.000 298 21255.26 428.43 43059.74 48022.02 2020-10-24 01:31:06.000 298 21255.23 428.42 43059.78 48021.99 2020-10-24 01:31:07.000 298 21255.26 428.42 43059.79 48022.01 2020-10-24 01:31:08.000 298 21255.24 428.44 43059.80 48021.98 2020-10-24 01:31:09.000 298 21255.26 428.43 43059.78 48022.01 2020-10-24 01:31:10.000 298 21255.25 428.43 43059.79 48021.98 2020-10-24 01:31:11.000 298 21255.23 428.42 43059.80 48022.01 2020-10-24 01:31:12.000 298 21255.23 428.39 43059.81 48021.98 2020-10-24 01:31:13.000 298 21255.21 428.37 43059.82 48022.00 2020-10-24 01:31:14.000 298 21255.21 428.36 43059.83 48021.95 2020-10-24 01:31:15.000 298 21255.17 428.36 43059.83 48021.97 2020-10-24 01:31:16.000 298 21255.17 428.37 43059.82 48021.98 2020-10-24 01:31:17.000 298 21255.15 428.36 43059.83 48021.97 2020-10-24 01:31:18.000 298 21255.16 428.36 43059.81 48021.95 2020-10-24 01:31:19.000 298 21255.14 428.36 43059.83 48021.96 2020-10-24 01:31:20.000 298 21255.08 428.37 43059.82 48021.95 2020-10-24 01:31:21.000 298 21255.07 428.38 43059.81 48021.94 2020-10-24 01:31:22.000 298 21255.09 428.38 43059.80 48021.91 2020-10-24 01:31:23.000 298 21255.10 428.39 43059.83 48021.95 2020-10-24 01:31:24.000 298 21255.10 428.40 43059.81 48021.93 2020-10-24 01:31:25.000 298 21255.11 428.39 43059.79 48021.93 2020-10-24 01:31:26.000 298 21255.10 428.38 43059.85 48021.95 2020-10-24 01:31:27.000 298 21255.12 428.38 43059.85 48021.92 2020-10-24 01:31:28.000 298 21255.13 428.38 43059.83 48021.96 2020-10-24 01:31:29.000 298 21255.12 428.36 43059.82 48021.97 2020-10-24 01:31:30.000 298 21255.12 428.37 43059.83 48021.93 2020-10-24 01:31:31.000 298 21255.11 428.36 43059.82 48021.95 2020-10-24 01:31:32.000 298 21255.10 428.36 43059.84 48021.95 2020-10-24 01:31:33.000 298 21255.08 428.33 43059.87 48021.94 2020-10-24 01:31:34.000 298 21255.09 428.33 43059.86 48021.97 2020-10-24 01:31:35.000 298 21255.09 428.31 43059.88 48021.95 2020-10-24 01:31:36.000 298 21255.07 428.33 43059.89 48021.96 2020-10-24 01:31:37.000 298 21255.06 428.33 43059.90 48021.98 2020-10-24 01:31:38.000 298 21255.10 428.32 43059.89 48021.95 2020-10-24 01:31:39.000 298 21255.06 428.33 43059.89 48021.97 2020-10-24 01:31:40.000 298 21255.09 428.34 43059.93 48021.98 2020-10-24 01:31:41.000 298 21255.09 428.32 43059.94 48021.99 2020-10-24 01:31:42.000 298 21255.09 428.31 43059.93 48021.97 2020-10-24 01:31:43.000 298 21255.08 428.31 43059.93 48022.00 2020-10-24 01:31:44.000 298 21255.08 428.32 43059.92 48021.98 2020-10-24 01:31:45.000 298 21255.08 428.32 43059.90 48021.96 2020-10-24 01:31:46.000 298 21255.11 428.27 43059.93 48022.01 2020-10-24 01:31:47.000 298 21255.11 428.29 43059.90 48022.01 2020-10-24 01:31:48.000 298 21255.10 428.29 43059.90 48022.00 2020-10-24 01:31:49.000 298 21255.09 428.29 43059.92 48022.02 2020-10-24 01:31:50.000 298 21255.10 428.30 43059.97 48021.99 2020-10-24 01:31:51.000 298 21255.10 428.28 43059.92 48022.02 2020-10-24 01:31:52.000 298 21255.11 428.25 43059.92 48022.01 2020-10-24 01:31:53.000 298 21255.13 428.24 43059.93 48022.02 2020-10-24 01:31:54.000 298 21255.13 428.22 43059.91 48022.02 2020-10-24 01:31:55.000 298 21255.18 428.20 43059.93 48022.06 2020-10-24 01:31:56.000 298 21255.21 428.15 43059.94 48022.04 2020-10-24 01:31:57.000 298 21255.16 428.13 43059.95 48022.07 2020-10-24 01:31:58.000 298 21255.14 428.11 43059.92 48022.07 2020-10-24 01:31:59.000 298 21255.15 428.08 43059.93 48022.06 2020-10-24 01:32:00.000 298 21255.12 428.08 43059.93 48022.08 2020-10-24 01:32:01.000 298 21255.11 428.07 43059.95 48022.08 2020-10-24 01:32:02.000 298 21255.13 428.01 43059.95 48022.09 2020-10-24 01:32:03.000 298 21255.13 427.99 43059.97 48022.08 2020-10-24 01:32:04.000 298 21255.11 427.99 43059.97 48022.07 2020-10-24 01:32:05.000 298 21255.11 427.97 43059.95 48022.09 2020-10-24 01:32:06.000 298 21255.11 427.97 43059.96 48022.09 2020-10-24 01:32:07.000 298 21255.12 427.98 43060.00 48022.09 2020-10-24 01:32:08.000 298 21255.10 427.96 43059.97 48022.08 2020-10-24 01:32:09.000 298 21255.10 427.96 43059.96 48022.07 2020-10-24 01:32:10.000 298 21255.10 427.96 43059.96 48022.06 2020-10-24 01:32:11.000 298 21255.12 427.95 43059.95 48022.08 2020-10-24 01:32:12.000 298 21255.13 427.94 43059.95 48022.08 2020-10-24 01:32:13.000 298 21255.12 427.96 43059.96 48022.07 2020-10-24 01:32:14.000 298 21255.11 427.97 43059.96 48022.06 2020-10-24 01:32:15.000 298 21255.08 427.96 43059.95 48022.09 2020-10-24 01:32:16.000 298 21255.08 427.95 43059.95 48022.04 2020-10-24 01:32:17.000 298 21255.09 427.93 43059.96 48022.04 2020-10-24 01:32:18.000 298 21255.09 427.92 43059.97 48022.07 2020-10-24 01:32:19.000 298 21255.06 427.90 43059.96 48022.05 2020-10-24 01:32:20.000 298 21255.04 427.92 43059.95 48022.02 2020-10-24 01:32:21.000 298 21255.10 427.91 43059.95 48022.05 2020-10-24 01:32:22.000 298 21255.11 427.90 43059.95 48022.07 2020-10-24 01:32:23.000 298 21255.09 427.93 43059.93 48022.05 2020-10-24 01:32:24.000 298 21255.06 427.93 43059.92 48022.06 2020-10-24 01:32:25.000 298 21255.09 427.90 43059.91 48022.05 2020-10-24 01:32:26.000 298 21255.11 427.92 43059.93 48022.05 2020-10-24 01:32:27.000 298 21255.08 427.95 43059.90 48022.06 2020-10-24 01:32:28.000 298 21255.09 427.98 43059.90 48022.03 2020-10-24 01:32:29.000 298 21255.09 427.99 43059.87 48022.01 2020-10-24 01:32:30.000 298 21255.06 427.97 43059.87 48021.99 2020-10-24 01:32:31.000 298 21255.05 427.96 43059.86 48021.97 2020-10-24 01:32:32.000 298 21255.07 427.95 43059.88 48021.96 2020-10-24 01:32:33.000 298 21255.06 427.94 43059.88 48021.98 2020-10-24 01:32:34.000 298 21255.05 427.91 43059.86 48021.98 2020-10-24 01:32:35.000 298 21255.06 427.93 43059.88 48021.96 2020-10-24 01:32:36.000 298 21255.06 427.92 43059.89 48021.96 2020-10-24 01:32:37.000 298 21255.06 427.90 43059.87 48021.96 2020-10-24 01:32:38.000 298 21255.05 427.87 43059.88 48021.97 2020-10-24 01:32:39.000 298 21255.08 427.84 43059.89 48021.98 2020-10-24 01:32:40.000 298 21255.10 427.83 43059.90 48022.02 2020-10-24 01:32:41.000 298 21255.10 427.86 43059.91 48022.02 2020-10-24 01:32:42.000 298 21255.08 427.87 43059.94 48022.03 2020-10-24 01:32:43.000 298 21255.05 427.89 43059.91 48022.03 2020-10-24 01:32:44.000 298 21255.04 427.89 43059.91 48022.02 2020-10-24 01:32:45.000 298 21255.03 427.89 43059.92 48022.02 2020-10-24 01:32:46.000 298 21255.03 427.91 43059.90 48022.02 2020-10-24 01:32:47.000 298 21255.02 427.93 43059.94 48022.03 2020-10-24 01:32:48.000 298 21255.05 427.95 43059.91 48022.02 2020-10-24 01:32:49.000 298 21255.04 427.96 43059.92 48022.00 2020-10-24 01:32:50.000 298 21255.06 427.96 43059.93 48022.01 2020-10-24 01:32:51.000 298 21255.06 428.00 43059.90 48022.02 2020-10-24 01:32:52.000 298 21255.06 428.01 43059.91 48021.98 2020-10-24 01:32:53.000 298 21255.06 428.00 43059.92 48021.99 2020-10-24 01:32:54.000 298 21255.05 428.03 43059.91 48021.98 2020-10-24 01:32:55.000 298 21255.05 428.04 43059.93 48022.01 2020-10-24 01:32:56.000 298 21255.03 428.05 43059.93 48022.02 2020-10-24 01:32:57.000 298 21255.02 428.07 43059.94 48022.01 2020-10-24 01:32:58.000 298 21255.01 428.07 43059.93 48022.02 2020-10-24 01:32:59.000 298 21255.02 428.07 43059.91 48021.98 2020-10-24 01:33:00.000 298 21254.98 428.06 43059.93 48022.00 2020-10-24 01:33:01.000 298 21254.95 428.07 43059.93 48022.00 2020-10-24 01:33:02.000 298 21254.92 428.06 43059.94 48021.95 2020-10-24 01:33:03.000 298 21254.89 428.06 43059.93 48021.96 2020-10-24 01:33:04.000 298 21254.86 428.07 43059.91 48021.94 2020-10-24 01:33:05.000 298 21254.84 428.06 43059.90 48021.88 2020-10-24 01:33:06.000 298 21254.82 428.06 43059.90 48021.90 2020-10-24 01:33:07.000 298 21254.79 428.06 43059.90 48021.91 2020-10-24 01:33:08.000 298 21254.79 428.06 43059.91 48021.88 2020-10-24 01:33:09.000 298 21254.76 428.06 43059.91 48021.86 2020-10-24 01:33:10.000 298 21254.74 428.08 43059.89 48021.85 2020-10-24 01:33:11.000 298 21254.74 428.10 43059.91 48021.83 2020-10-24 01:33:12.000 298 21254.72 428.11 43059.87 48021.83 2020-10-24 01:33:13.000 298 21254.71 428.10 43059.89 48021.83 2020-10-24 01:33:14.000 298 21254.70 428.10 43059.86 48021.80 2020-10-24 01:33:15.000 298 21254.69 428.15 43059.87 48021.83 2020-10-24 01:33:16.000 298 21254.67 428.17 43059.87 48021.81 2020-10-24 01:33:17.000 298 21254.66 428.20 43059.86 48021.80 2020-10-24 01:33:18.000 298 21254.68 428.21 43059.83 48021.80 2020-10-24 01:33:19.000 298 21254.68 428.24 43059.81 48021.79 2020-10-24 01:33:20.000 298 21254.68 428.23 43059.82 48021.75 2020-10-24 01:33:21.000 298 21254.68 428.26 43059.83 48021.77 2020-10-24 01:33:22.000 298 21254.71 428.28 43059.80 48021.75 2020-10-24 01:33:23.000 298 21254.72 428.29 43059.80 48021.77 2020-10-24 01:33:24.000 298 21254.73 428.28 43059.78 48021.76 2020-10-24 01:33:25.000 298 21254.72 428.29 43059.78 48021.77 2020-10-24 01:33:26.000 298 21254.74 428.28 43059.81 48021.78 2020-10-24 01:33:27.000 298 21254.75 428.32 43059.80 48021.79 2020-10-24 01:33:28.000 298 21254.75 428.40 43059.78 48021.75 2020-10-24 01:33:29.000 298 21254.72 428.43 43059.73 48021.73 2020-10-24 01:33:30.000 298 21254.70 428.44 43059.70 48021.71 2020-10-24 01:33:31.000 298 21254.66 428.48 43059.68 48021.65 2020-10-24 01:33:32.000 298 21254.67 428.50 43059.65 48021.64 2020-10-24 01:33:33.000 298 21254.67 428.49 43059.62 48021.61 2020-10-24 01:33:34.000 298 21254.68 428.50 43059.62 48021.65 2020-10-24 01:33:35.000 298 21254.73 428.47 43059.68 48021.60 2020-10-24 01:33:36.000 298 21254.75 428.42 43059.68 48021.62 2020-10-24 01:33:37.000 298 21254.76 428.46 43059.67 48021.64 2020-10-24 01:33:38.000 298 21254.75 428.44 43059.65 48021.65 2020-10-24 01:33:39.000 298 21254.78 428.43 43059.67 48021.64 2020-10-24 01:33:40.000 298 21254.81 428.42 43059.69 48021.67 2020-10-24 01:33:41.000 298 21254.81 428.38 43059.68 48021.66 2020-10-24 01:33:42.000 298 21254.83 428.38 43059.68 48021.68 2020-10-24 01:33:43.000 298 21254.84 428.37 43059.67 48021.71 2020-10-24 01:33:44.000 298 21254.84 428.35 43059.67 48021.69 2020-10-24 01:33:45.000 298 21254.86 428.33 43059.70 48021.69 2020-10-24 01:33:46.000 298 21254.85 428.32 43059.68 48021.71 2020-10-24 01:33:47.000 298 21254.86 428.33 43059.65 48021.72 2020-10-24 01:33:48.000 298 21254.84 428.31 43059.65 48021.71 2020-10-24 01:33:49.000 298 21254.83 428.29 43059.71 48021.71 2020-10-24 01:33:50.000 298 21254.90 428.23 43059.71 48021.72 2020-10-24 01:33:51.000 298 21254.88 428.21 43059.73 48021.75 2020-10-24 01:33:52.000 298 21254.90 428.21 43059.76 48021.74 2020-10-24 01:33:53.000 298 21254.89 428.23 43059.78 48021.76 2020-10-24 01:33:54.000 298 21254.87 428.22 43059.78 48021.80 2020-10-24 01:33:55.000 298 21254.85 428.24 43059.78 48021.76 2020-10-24 01:33:56.000 298 21254.84 428.24 43059.77 48021.77 2020-10-24 01:33:57.000 298 21254.84 428.25 43059.77 48021.77 2020-10-24 01:33:58.000 298 21254.86 428.26 43059.77 48021.78 2020-10-24 01:33:59.000 298 21254.86 428.25 43059.77 48021.78 2020-10-24 01:34:00.000 298 21254.86 428.27 43059.76 48021.80 2020-10-24 01:34:01.000 298 21254.85 428.28 43059.75 48021.79 2020-10-24 01:34:02.000 298 21254.86 428.29 43059.77 48021.78 2020-10-24 01:34:03.000 298 21254.83 428.30 43059.75 48021.78 2020-10-24 01:34:04.000 298 21254.83 428.28 43059.73 48021.76 2020-10-24 01:34:05.000 298 21254.81 428.28 43059.75 48021.74 2020-10-24 01:34:06.000 298 21254.81 428.26 43059.75 48021.75 2020-10-24 01:34:07.000 298 21254.82 428.25 43059.74 48021.75 2020-10-24 01:34:08.000 298 21254.81 428.23 43059.76 48021.73 2020-10-24 01:34:09.000 298 21254.81 428.23 43059.76 48021.76 2020-10-24 01:34:10.000 298 21254.81 428.22 43059.77 48021.76 2020-10-24 01:34:11.000 298 21254.80 428.22 43059.76 48021.72 2020-10-24 01:34:12.000 298 21254.79 428.23 43059.77 48021.74 2020-10-24 01:34:13.000 298 21254.75 428.29 43059.74 48021.72 2020-10-24 01:34:14.000 298 21254.75 428.30 43059.72 48021.69 2020-10-24 01:34:15.000 298 21254.80 428.30 43059.70 48021.71 2020-10-24 01:34:16.000 298 21254.78 428.32 43059.70 48021.69 2020-10-24 01:34:17.000 298 21254.78 428.31 43059.69 48021.69 2020-10-24 01:34:18.000 298 21254.79 428.31 43059.69 48021.65 2020-10-24 01:34:19.000 298 21254.83 428.29 43059.69 48021.73 2020-10-24 01:34:20.000 298 21254.89 428.25 43059.72 48021.69 2020-10-24 01:34:21.000 298 21254.90 428.25 43059.69 48021.73 2020-10-24 01:34:22.000 298 21254.92 428.24 43059.69 48021.72 2020-10-24 01:34:23.000 298 21254.93 428.21 43059.72 48021.72 2020-10-24 01:34:24.000 298 21254.95 428.19 43059.72 48021.77 2020-10-24 01:34:25.000 298 21254.96 428.16 43059.74 48021.74 2020-10-24 01:34:26.000 298 21254.98 428.13 43059.75 48021.77 2020-10-24 01:34:27.000 298 21255.00 428.10 43059.75 48021.77 2020-10-24 01:34:28.000 298 21255.00 428.08 43059.75 48021.81 2020-10-24 01:34:29.000 298 21255.00 428.08 43059.78 48021.81 2020-10-24 01:34:30.000 298 21254.99 428.07 43059.78 48021.82 2020-10-24 01:34:31.000 298 21255.00 428.04 43059.77 48021.85 2020-10-24 01:34:32.000 298 21255.00 428.05 43059.77 48021.84 2020-10-24 01:34:33.000 298 21255.03 428.05 43059.79 48021.84 2020-10-24 01:34:34.000 298 21255.02 428.03 43059.80 48021.89 2020-10-24 01:34:35.000 298 21255.08 428.04 43059.83 48021.90 2020-10-24 01:34:36.000 298 21255.09 428.05 43059.81 48021.91 2020-10-24 01:34:37.000 298 21255.08 428.03 43059.79 48021.89 2020-10-24 01:34:38.000 298 21255.13 428.00 43059.83 48021.92 2020-10-24 01:34:39.000 298 21255.11 428.03 43059.84 48021.93 2020-10-24 01:34:40.000 298 21255.12 428.02 43059.82 48021.92 2020-10-24 01:34:41.000 298 21255.14 428.02 43059.83 48021.91 2020-10-24 01:34:42.000 298 21255.15 428.02 43059.84 48021.94 2020-10-24 01:34:43.000 298 21255.15 428.00 43059.82 48021.95 2020-10-24 01:34:44.000 298 21255.13 428.01 43059.82 48021.94 2020-10-24 01:34:45.000 298 21255.12 428.02 43059.83 48021.96 2020-10-24 01:34:46.000 298 21255.15 428.04 43059.84 48021.94 2020-10-24 01:34:47.000 298 21255.15 428.04 43059.83 48021.92 2020-10-24 01:34:48.000 298 21255.14 428.08 43059.80 48021.94 2020-10-24 01:34:49.000 298 21255.15 428.08 43059.80 48021.93 2020-10-24 01:34:50.000 298 21255.15 428.08 43059.82 48021.89 2020-10-24 01:34:51.000 298 21255.12 428.08 43059.84 48021.95 2020-10-24 01:34:52.000 298 21255.12 428.07 43059.83 48021.89 2020-10-24 01:34:53.000 298 21255.13 428.08 43059.80 48021.94 2020-10-24 01:34:54.000 298 21255.16 428.08 43059.81 48021.93 2020-10-24 01:34:55.000 298 21255.13 428.09 43059.81 48021.94 2020-10-24 01:34:56.000 298 21255.18 428.08 43059.83 48021.93 2020-10-24 01:34:57.000 298 21255.17 428.07 43059.84 48021.94 2020-10-24 01:34:58.000 298 21255.16 428.05 43059.85 48021.95 2020-10-24 01:34:59.000 298 21255.17 428.05 43059.88 48021.95 2020-10-24 01:35:00.000 298 21255.17 428.06 43059.87 48021.96 2020-10-24 01:35:01.000 298 21255.19 428.03 43059.86 48021.96 2020-10-24 01:35:02.000 298 21255.19 428.01 43059.83 48021.96 2020-10-24 01:35:03.000 298 21255.20 428.05 43059.82 48021.98 2020-10-24 01:35:04.000 298 21255.22 428.06 43059.83 48021.96 2020-10-24 01:35:05.000 298 21255.23 428.03 43059.86 48022.01 2020-10-24 01:35:06.000 298 21255.23 428.03 43059.86 48022.00 2020-10-24 01:35:07.000 298 21255.20 428.01 43059.83 48021.99 2020-10-24 01:35:08.000 298 21255.19 427.99 43059.86 48022.00 2020-10-24 01:35:09.000 298 21255.26 428.00 43059.85 48022.02 2020-10-24 01:35:10.000 298 21255.25 427.99 43059.86 48022.01 2020-10-24 01:35:11.000 298 21255.24 427.97 43059.86 48022.04 2020-10-24 01:35:12.000 298 21255.24 427.95 43059.86 48022.04 2020-10-24 01:35:13.000 298 21255.23 427.92 43059.86 48022.04 2020-10-24 01:35:14.000 298 21255.25 427.89 43059.89 48022.05 2020-10-24 01:35:15.000 298 21255.23 427.88 43059.94 48022.05 2020-10-24 01:35:16.000 298 21255.23 427.88 43059.92 48022.05 2020-10-24 01:35:17.000 298 21255.20 427.89 43059.91 48022.08 2020-10-24 01:35:18.000 298 21255.20 427.88 43059.94 48022.07 2020-10-24 01:35:19.000 298 21255.22 427.88 43059.97 48022.09 2020-10-24 01:35:20.000 298 21255.21 427.90 43059.97 48022.08 2020-10-24 01:35:21.000 298 21255.20 427.91 43059.94 48022.08 2020-10-24 01:35:22.000 298 21255.24 427.92 43059.94 48022.06 2020-10-24 01:35:23.000 298 21255.25 427.90 43059.94 48022.08 2020-10-24 01:35:24.000 298 21255.25 427.90 43059.93 48022.06 2020-10-24 01:35:25.000 298 21255.28 427.87 43059.92 48022.12 2020-10-24 01:35:26.000 298 21255.28 427.85 43059.94 48022.10 2020-10-24 01:35:27.000 298 21255.29 427.85 43059.94 48022.12 2020-10-24 01:35:28.000 298 21255.26 427.87 43059.96 48022.14 2020-10-24 01:35:29.000 298 21255.30 427.87 43059.96 48022.12 2020-10-24 01:35:30.000 298 21255.36 427.87 43059.99 48022.13 2020-10-24 01:35:31.000 298 21255.35 427.91 43059.97 48022.15 2020-10-24 01:35:32.000 298 21255.31 427.89 43059.96 48022.16 2020-10-24 01:35:33.000 298 21255.32 427.86 43059.96 48022.14 2020-10-24 01:35:34.000 298 21255.32 427.88 43059.94 48022.16 2020-10-24 01:35:35.000 298 21255.36 427.87 43059.96 48022.14 2020-10-24 01:35:36.000 298 21255.39 427.91 43059.92 48022.16 2020-10-24 01:35:37.000 298 21255.38 427.91 43059.95 48022.14 2020-10-24 01:35:38.000 298 21255.38 427.94 43059.92 48022.17 2020-10-24 01:35:39.000 298 21255.38 427.93 43059.92 48022.16 2020-10-24 01:35:40.000 298 21255.38 427.92 43059.89 48022.15 2020-10-24 01:35:41.000 298 21255.40 427.93 43059.93 48022.14 2020-10-24 01:35:42.000 298 21255.39 427.92 43059.95 48022.19 2020-10-24 01:35:43.000 298 21255.39 427.94 43059.92 48022.14 2020-10-24 01:35:44.000 298 21255.38 427.95 43059.94 48022.13 2020-10-24 01:35:45.000 298 21255.43 427.93 43059.92 48022.20 2020-10-24 01:35:46.000 298 21255.43 427.92 43059.93 48022.17 2020-10-24 01:35:47.000 298 21255.44 427.92 43059.96 48022.19 2020-10-24 01:35:48.000 298 21255.48 427.92 43059.94 48022.20 2020-10-24 01:35:49.000 298 21255.48 427.90 43059.97 48022.20 2020-10-24 01:35:50.000 298 21255.51 427.88 43060.00 48022.20 2020-10-24 01:35:51.000 298 21255.48 427.89 43059.98 48022.19 2020-10-24 01:35:52.000 298 21255.48 427.89 43059.99 48022.21 2020-10-24 01:35:53.000 298 21255.48 427.91 43059.99 48022.20 2020-10-24 01:35:54.000 298 21255.47 427.89 43059.97 48022.20 2020-10-24 01:35:55.000 298 21255.47 427.88 43059.98 48022.22 2020-10-24 01:35:56.000 298 21255.48 427.88 43059.99 48022.20 2020-10-24 01:35:57.000 298 21255.48 427.87 43059.98 48022.22 2020-10-24 01:35:58.000 298 21255.47 427.86 43059.98 48022.24 2020-10-24 01:35:59.000 298 21255.49 427.84 43059.96 48022.21 2020-10-24 01:36:00.000 298 21255.50 427.83 43059.98 48022.25 2020-10-24 01:36:01.000 298 21255.50 427.86 43060.04 48022.25 2020-10-24 01:36:02.000 298 21255.52 427.86 43060.02 48022.27 2020-10-24 01:36:03.000 298 21255.48 427.88 43060.01 48022.27 2020-10-24 01:36:04.000 298 21255.45 427.91 43060.04 48022.24 2020-10-24 01:36:05.000 298 21255.43 427.92 43060.01 48022.27 2020-10-24 01:36:06.000 298 21255.43 427.93 43060.01 48022.27 2020-10-24 01:36:07.000 298 21255.45 427.94 43060.05 48022.24 2020-10-24 01:36:08.000 298 21255.44 427.94 43060.03 48022.27 2020-10-24 01:36:09.000 298 21255.38 428.00 43060.00 48022.26 2020-10-24 01:36:10.000 298 21255.39 428.02 43059.98 48022.22 2020-10-24 01:36:11.000 298 21255.39 428.02 43059.98 48022.19 2020-10-24 01:36:12.000 298 21255.38 428.01 43059.95 48022.19 2020-10-24 01:36:13.000 298 21255.40 428.02 43060.00 48022.18 2020-10-24 01:36:14.000 298 21255.41 428.03 43059.99 48022.20 2020-10-24 01:36:15.000 298 21255.45 428.01 43059.96 48022.18 2020-10-24 01:36:16.000 298 21255.46 428.01 43059.94 48022.23 2020-10-24 01:36:17.000 298 21255.43 428.00 43059.96 48022.20 2020-10-24 01:36:18.000 298 21255.44 427.97 43059.99 48022.18 2020-10-24 01:36:19.000 298 21255.43 427.98 43059.98 48022.20 2020-10-24 01:36:20.000 298 21255.46 427.96 43059.97 48022.23 2020-10-24 01:36:21.000 298 21255.45 427.94 43059.99 48022.20 2020-10-24 01:36:22.000 298 21255.44 427.94 43060.00 48022.21 2020-10-24 01:36:23.000 298 21255.43 427.94 43060.00 48022.23 2020-10-24 01:36:24.000 298 21255.45 427.96 43060.01 48022.22 2020-10-24 01:36:25.000 298 21255.47 427.95 43060.01 48022.23 2020-10-24 01:36:26.000 298 21255.51 427.90 43060.01 48022.24 2020-10-24 01:36:27.000 298 21255.58 427.77 43060.10 48022.29 2020-10-24 01:36:28.000 298 21255.67 427.64 43060.18 48022.39 2020-10-24 01:36:29.000 298 21255.76 427.58 43060.29 48022.50 2020-10-24 01:36:30.000 298 21255.83 427.57 43060.34 48022.60 2020-10-24 01:36:31.000 298 21255.90 427.59 43060.35 48022.68 2020-10-24 01:36:32.000 298 21255.93 427.60 43060.37 48022.72 2020-10-24 01:36:33.000 298 21255.96 427.57 43060.42 48022.77 2020-10-24 01:36:34.000 298 21256.01 427.58 43060.42 48022.80 2020-10-24 01:36:35.000 298 21256.05 427.59 43060.43 48022.85 2020-10-24 01:36:36.000 298 21256.07 427.60 43060.44 48022.88 2020-10-24 01:36:37.000 298 21256.07 427.59 43060.46 48022.91 2020-10-24 01:36:38.000 298 21256.06 427.60 43060.47 48022.89 2020-10-24 01:36:39.000 298 21256.04 427.59 43060.45 48022.91 2020-10-24 01:36:40.000 298 21256.08 427.60 43060.46 48022.91 2020-10-24 01:36:41.000 298 21256.11 427.56 43060.48 48022.92 2020-10-24 01:36:42.000 298 21256.10 427.54 43060.46 48022.93 2020-10-24 01:36:43.000 298 21256.12 427.52 43060.47 48022.92 2020-10-24 01:36:44.000 298 21256.09 427.57 43060.47 48022.94 2020-10-24 01:36:45.000 298 21256.10 427.57 43060.49 48022.95 2020-10-24 01:36:46.000 298 21256.09 427.53 43060.48 48022.95 2020-10-24 01:36:47.000 298 21256.12 427.52 43060.47 48023.00 2020-10-24 01:36:48.000 298 21256.14 427.54 43060.47 48022.98 2020-10-24 01:36:49.000 298 21256.14 427.53 43060.51 48023.00 2020-10-24 01:36:50.000 298 21256.15 427.54 43060.49 48023.00 2020-10-24 01:36:51.000 298 21256.19 427.53 43060.52 48023.00 2020-10-24 01:36:52.000 298 21256.20 427.53 43060.49 48023.00 2020-10-24 01:36:53.000 298 21256.19 427.52 43060.47 48022.99 2020-10-24 01:36:54.000 298 21256.18 427.50 43060.53 48023.03 2020-10-24 01:36:55.000 298 21256.19 427.48 43060.50 48023.01 2020-10-24 01:36:56.000 298 21256.19 427.47 43060.49 48023.00 2020-10-24 01:36:57.000 298 21256.18 427.48 43060.51 48023.03 2020-10-24 01:36:58.000 298 21256.18 427.52 43060.49 48023.01 2020-10-24 01:36:59.000 298 21256.19 427.52 43060.48 48023.00 2020-10-24 01:37:00.000 298 21256.21 427.54 43060.48 48023.00 2020-10-24 01:37:01.000 298 21256.16 427.56 43060.47 48022.99 2020-10-24 01:37:02.000 298 21256.17 427.54 43060.47 48022.96 2020-10-24 01:37:03.000 298 21256.19 427.51 43060.46 48022.96 2020-10-24 01:37:04.000 298 21256.25 427.47 43060.45 48022.98 2020-10-24 01:37:05.000 298 21256.27 427.45 43060.50 48023.01 2020-10-24 01:37:06.000 298 21256.26 427.46 43060.51 48023.03 2020-10-24 01:37:07.000 298 21256.28 427.48 43060.47 48023.00 2020-10-24 01:37:08.000 298 21256.26 427.48 43060.43 48023.03 2020-10-24 01:37:09.000 298 21256.28 427.46 43060.43 48023.00 2020-10-24 01:37:10.000 298 21256.27 427.47 43060.44 48023.01 2020-10-24 01:37:11.000 298 21256.29 427.48 43060.43 48022.99 2020-10-24 01:37:12.000 298 21256.30 427.46 43060.42 48022.98 2020-10-24 01:37:13.000 298 21256.28 427.46 43060.37 48023.00 2020-10-24 01:37:14.000 298 21256.24 427.47 43060.39 48022.97 2020-10-24 01:37:15.000 298 21256.24 427.48 43060.37 48022.96 2020-10-24 01:37:16.000 298 21256.25 427.51 43060.38 48022.94 2020-10-24 01:37:17.000 298 21256.24 427.54 43060.36 48022.90 2020-10-24 01:37:18.000 298 21256.26 427.55 43060.34 48022.90 2020-10-24 01:37:19.000 298 21256.23 427.59 43060.33 48022.87 2020-10-24 01:37:20.000 298 21256.23 427.62 43060.30 48022.86 2020-10-24 01:37:21.000 298 21256.21 427.64 43060.26 48022.87 2020-10-24 01:37:22.000 298 21256.24 427.65 43060.26 48022.82 2020-10-24 01:37:23.000 298 21256.23 427.68 43060.23 48022.81 2020-10-24 01:37:24.000 298 21256.28 427.67 43060.20 48022.82 2020-10-24 01:37:25.000 298 21256.28 427.64 43060.19 48022.77 2020-10-24 01:37:26.000 298 21256.32 427.63 43060.20 48022.79 2020-10-24 01:37:27.000 298 21256.30 427.64 43060.18 48022.83 2020-10-24 01:37:28.000 298 21256.34 427.62 43060.17 48022.81 2020-10-24 01:37:29.000 298 21256.32 427.63 43060.19 48022.82 2020-10-24 01:37:30.000 298 21256.31 427.63 43060.17 48022.80 2020-10-24 01:37:31.000 298 21256.32 427.62 43060.18 48022.79 2020-10-24 01:37:32.000 298 21256.30 427.61 43060.19 48022.79 2020-10-24 01:37:33.000 298 21256.32 427.61 43060.18 48022.79 2020-10-24 01:37:34.000 298 21256.26 427.62 43060.18 48022.78 2020-10-24 01:37:35.000 298 21256.30 427.60 43060.18 48022.78 2020-10-24 01:37:36.000 298 21256.34 427.56 43060.20 48022.80 2020-10-24 01:37:37.000 298 21256.39 427.51 43060.23 48022.81 2020-10-24 01:37:38.000 298 21256.44 427.50 43060.27 48022.85 2020-10-24 01:37:39.000 298 21256.46 427.51 43060.31 48022.91 2020-10-24 01:37:40.000 298 21256.47 427.52 43060.31 48022.92 2020-10-24 01:37:41.000 298 21256.51 427.55 43060.28 48022.97 2020-10-24 01:37:42.000 298 21256.58 427.55 43060.30 48023.00 2020-10-24 01:37:43.000 298 21256.59 427.54 43060.30 48023.00 2020-10-24 01:37:44.000 298 21256.61 427.57 43060.32 48023.03 2020-10-24 01:37:45.000 298 21256.60 427.58 43060.33 48023.05 2020-10-24 01:37:46.000 298 21256.63 427.60 43060.31 48023.06 2020-10-24 01:37:47.000 298 21256.64 427.59 43060.32 48023.08 2020-10-24 01:37:48.000 298 21256.65 427.58 43060.32 48023.07 2020-10-24 01:37:49.000 298 21256.69 427.56 43060.31 48023.10 2020-10-24 01:37:50.000 298 21256.67 427.58 43060.32 48023.08 2020-10-24 01:37:51.000 298 21256.69 427.61 43060.35 48023.10 2020-10-24 01:37:52.000 298 21256.64 427.60 43060.30 48023.09 2020-10-24 01:37:53.000 298 21256.66 427.63 43060.29 48023.08 2020-10-24 01:37:54.000 298 21256.69 427.63 43060.31 48023.09 2020-10-24 01:37:55.000 298 21256.68 427.65 43060.33 48023.08 2020-10-24 01:37:56.000 298 21256.68 427.65 43060.32 48023.07 2020-10-24 01:37:57.000 298 21256.69 427.66 43060.30 48023.10 2020-10-24 01:37:58.000 298 21256.68 427.68 43060.32 48023.06 2020-10-24 01:37:59.000 298 21256.68 427.67 43060.32 48023.10 2020-10-24 01:38:00.000 298 21256.74 427.65 43060.31 48023.10 2020-10-24 01:38:01.000 298 21256.74 427.65 43060.28 48023.09 2020-10-24 01:38:02.000 298 21256.73 427.70 43060.29 48023.09 2020-10-24 01:38:03.000 298 21256.74 427.68 43060.29 48023.10 2020-10-24 01:38:04.000 298 21256.78 427.70 43060.29 48023.08 2020-10-24 01:38:05.000 298 21256.80 427.73 43060.26 48023.10 2020-10-24 01:38:06.000 298 21256.76 427.72 43060.25 48023.08 2020-10-24 01:38:07.000 298 21256.76 427.77 43060.24 48023.10 2020-10-24 01:38:08.000 298 21256.75 427.78 43060.22 48023.04 2020-10-24 01:38:09.000 298 21256.74 427.76 43060.23 48023.03 2020-10-24 01:38:10.000 298 21256.75 427.71 43060.26 48023.03 2020-10-24 01:38:11.000 298 21256.80 427.57 43060.28 48023.02 2020-10-24 01:38:12.000 298 21256.83 427.45 43060.37 48023.11 2020-10-24 01:38:13.000 298 21256.83 427.41 43060.46 48023.16 2020-10-24 01:38:14.000 298 21256.84 427.45 43060.50 48023.25 2020-10-24 01:38:15.000 298 21256.80 427.51 43060.49 48023.25 2020-10-24 01:38:16.000 298 21256.79 427.62 43060.45 48023.22 2020-10-24 01:38:17.000 298 21256.79 427.69 43060.36 48023.23 2020-10-24 01:38:18.000 298 21256.77 427.77 43060.34 48023.16 2020-10-24 01:38:19.000 298 21256.74 427.86 43060.30 48023.11 2020-10-24 01:38:20.000 298 21256.68 427.88 43060.25 48023.04 2020-10-24 01:38:21.000 298 21256.66 427.90 43060.17 48022.98 2020-10-24 01:38:22.000 298 21256.68 427.90 43060.17 48022.96 2020-10-24 01:38:23.000 298 21256.70 427.86 43060.14 48022.93 2020-10-24 01:38:24.000 298 21256.69 427.86 43060.15 48022.90 2020-10-24 01:38:25.000 298 21256.69 427.86 43060.16 48022.93 2020-10-24 01:38:26.000 298 21256.69 427.83 43060.12 48022.91 2020-10-24 01:38:27.000 298 21256.69 427.84 43060.12 48022.89 2020-10-24 01:38:28.000 298 21256.71 427.80 43060.14 48022.92 2020-10-24 01:38:29.000 298 21256.69 427.77 43060.15 48022.92 2020-10-24 01:38:30.000 298 21256.66 427.78 43060.14 48022.92 2020-10-24 01:38:31.000 298 21256.68 427.77 43060.13 48022.91 2020-10-24 01:38:32.000 298 21256.68 427.76 43060.13 48022.89 2020-10-24 01:38:33.000 298 21256.66 427.74 43060.13 48022.92 2020-10-24 01:38:34.000 298 21256.71 427.75 43060.11 48022.92 2020-10-24 01:38:35.000 298 21256.71 427.78 43060.11 48022.92 2020-10-24 01:38:36.000 298 21256.72 427.80 43060.12 48022.92 2020-10-24 01:38:37.000 298 21256.72 427.80 43060.14 48022.92 2020-10-24 01:38:38.000 298 21256.73 427.82 43060.09 48022.94 2020-10-24 01:38:39.000 298 21256.77 427.84 43060.10 48022.96 2020-10-24 01:38:40.000 298 21256.80 427.83 43060.13 48022.95 2020-10-24 01:38:41.000 298 21256.82 427.85 43060.11 48022.95 2020-10-24 01:38:42.000 298 21256.86 427.90 43060.09 48022.96 2020-10-24 01:38:43.000 298 21256.88 427.89 43060.07 48022.96 2020-10-24 01:38:44.000 298 21256.93 427.86 43060.07 48022.97 2020-10-24 01:38:45.000 298 21256.94 427.83 43060.10 48022.94 2020-10-24 01:38:46.000 298 21256.95 427.82 43060.11 48023.00 2020-10-24 01:38:47.000 298 21256.97 427.78 43060.11 48022.97 2020-10-24 01:38:48.000 298 21257.01 427.76 43060.14 48023.01 2020-10-24 01:38:49.000 298 21257.04 427.75 43060.12 48023.01 2020-10-24 01:38:50.000 298 21257.00 427.75 43060.11 48023.05 2020-10-24 01:38:51.000 298 21257.01 427.75 43060.11 48023.03 2020-10-24 01:38:52.000 298 21257.02 427.78 43060.08 48023.05 2020-10-24 01:38:53.000 298 21257.03 427.80 43060.10 48023.03 2020-10-24 01:38:54.000 298 21257.03 427.81 43060.08 48023.00 2020-10-24 01:38:55.000 298 21257.04 427.79 43060.07 48023.04 2020-10-24 01:38:56.000 298 21257.06 427.79 43060.04 48023.02 2020-10-24 01:38:57.000 298 21257.06 427.79 43060.06 48023.07 2020-10-24 01:38:58.000 298 21257.08 427.78 43060.06 48023.10 2020-10-24 01:38:59.000 298 21257.11 427.75 43060.08 48023.08 2020-10-24 01:39:00.000 298 21257.13 427.75 43060.10 48023.08 2020-10-24 01:39:01.000 298 21257.13 427.74 43060.11 48023.15 2020-10-24 01:39:02.000 298 21257.15 427.75 43060.14 48023.16 2020-10-24 01:39:03.000 298 21257.18 427.73 43060.15 48023.14 2020-10-24 01:39:04.000 298 21257.17 427.74 43060.16 48023.16 2020-10-24 01:39:05.000 298 21257.18 427.75 43060.15 48023.15 2020-10-24 01:39:06.000 298 21257.17 427.75 43060.14 48023.17 2020-10-24 01:39:07.000 298 21257.20 427.74 43060.17 48023.16 2020-10-24 01:39:08.000 298 21257.18 427.74 43060.19 48023.16 2020-10-24 01:39:09.000 298 21257.13 427.77 43060.17 48023.19 2020-10-24 01:39:10.000 298 21257.13 427.77 43060.17 48023.15 2020-10-24 01:39:11.000 298 21257.16 427.79 43060.17 48023.16 2020-10-24 01:39:12.000 298 21257.18 427.81 43060.15 48023.15 2020-10-24 01:39:13.000 298 21257.17 427.80 43060.14 48023.15 2020-10-24 01:39:14.000 298 21257.19 427.80 43060.12 48023.16 2020-10-24 01:39:15.000 298 21257.18 427.83 43060.11 48023.13 2020-10-24 01:39:16.000 298 21257.20 427.82 43060.15 48023.17 2020-10-24 01:39:17.000 298 21257.21 427.83 43060.14 48023.16 2020-10-24 01:39:18.000 298 21257.21 427.83 43060.14 48023.14 2020-10-24 01:39:19.000 298 21257.21 427.83 43060.13 48023.16 2020-10-24 01:39:20.000 298 21257.21 427.83 43060.13 48023.14 2020-10-24 01:39:21.000 298 21257.25 427.83 43060.13 48023.17 2020-10-24 01:39:22.000 298 21257.24 427.82 43060.16 48023.16 2020-10-24 01:39:23.000 298 21257.25 427.85 43060.17 48023.15 2020-10-24 01:39:24.000 298 21257.27 427.86 43060.15 48023.21 2020-10-24 01:39:25.000 298 21257.26 427.88 43060.13 48023.21 2020-10-24 01:39:26.000 298 21257.25 427.88 43060.14 48023.19 2020-10-24 01:39:27.000 298 21257.25 427.86 43060.15 48023.19 2020-10-24 01:39:28.000 298 21257.26 427.90 43060.14 48023.19 2020-10-24 01:39:29.000 298 21257.28 427.88 43060.14 48023.20 2020-10-24 01:39:30.000 298 21257.28 427.86 43060.13 48023.20 2020-10-24 01:39:31.000 298 21257.28 427.85 43060.14 48023.23 2020-10-24 01:39:32.000 298 21257.29 427.90 43060.16 48023.23 2020-10-24 01:39:33.000 298 21257.31 427.92 43060.14 48023.21 2020-10-24 01:39:34.000 298 21257.31 427.92 43060.12 48023.21 2020-10-24 01:39:35.000 298 21257.31 427.95 43060.08 48023.22 2020-10-24 01:39:36.000 298 21257.29 427.96 43060.11 48023.20 2020-10-24 01:39:37.000 298 21257.30 427.98 43060.09 48023.19 2020-10-24 01:39:38.000 298 21257.27 427.98 43060.11 48023.20 2020-10-24 01:39:39.000 298 21257.27 428.00 43060.10 48023.16 2020-10-24 01:39:40.000 298 21257.30 428.01 43060.09 48023.15 2020-10-24 01:39:41.000 298 21257.30 428.00 43060.09 48023.17 2020-10-24 01:39:42.000 298 21257.34 428.02 43060.08 48023.17 2020-10-24 01:39:43.000 298 21257.35 428.04 43060.08 48023.16 2020-10-24 01:39:44.000 298 21257.35 428.05 43060.08 48023.18 2020-10-24 01:39:45.000 298 21257.34 428.03 43060.06 48023.17 2020-10-24 01:39:46.000 298 21257.37 428.01 43060.04 48023.18 2020-10-24 01:39:47.000 298 21257.41 428.00 43060.03 48023.18 2020-10-24 01:39:48.000 298 21257.42 427.99 43060.05 48023.17 2020-10-24 01:39:49.000 298 21257.42 427.99 43060.08 48023.17 2020-10-24 01:39:50.000 298 21257.43 427.95 43060.06 48023.18 2020-10-24 01:39:51.000 298 21257.40 427.96 43060.05 48023.18 2020-10-24 01:39:52.000 298 21257.39 427.94 43060.04 48023.16 2020-10-24 01:39:53.000 298 21257.37 427.93 43060.05 48023.16 2020-10-24 01:39:54.000 298 21257.36 427.98 43060.03 48023.20 2020-10-24 01:39:55.000 298 21257.38 427.99 43060.05 48023.15 2020-10-24 01:39:56.000 298 21257.37 428.00 43060.05 48023.16 2020-10-24 01:39:57.000 298 21257.36 428.00 43060.03 48023.19 2020-10-24 01:39:58.000 298 21257.38 427.98 43060.03 48023.15 2020-10-24 01:39:59.000 298 21257.40 427.97 43060.07 48023.18 2020-10-24 01:40:00.000 298 21257.45 428.00 43060.13 48023.19 2020-10-24 01:40:01.000 298 21257.44 428.00 43060.11 48023.20 2020-10-24 01:40:02.000 298 21257.47 428.00 43060.09 48023.21 2020-10-24 01:40:03.000 298 21257.49 428.00 43060.10 48023.23 2020-10-24 01:40:04.000 298 21257.49 428.01 43060.11 48023.24 2020-10-24 01:40:05.000 298 21257.54 428.00 43060.11 48023.25 2020-10-24 01:40:06.000 298 21257.54 428.01 43060.11 48023.25 2020-10-24 01:40:07.000 298 21257.54 427.99 43060.12 48023.27 2020-10-24 01:40:08.000 298 21257.56 427.96 43060.10 48023.29 2020-10-24 01:40:09.000 298 21257.57 427.96 43060.13 48023.30 2020-10-24 01:40:10.000 298 21257.56 427.99 43060.12 48023.30 2020-10-24 01:40:11.000 298 21257.50 428.00 43060.15 48023.27 2020-10-24 01:40:12.000 298 21257.52 428.02 43060.14 48023.29 2020-10-24 01:40:13.000 298 21257.46 428.04 43060.09 48023.28 2020-10-24 01:40:14.000 298 21257.46 428.03 43060.10 48023.26 2020-10-24 01:40:15.000 298 21257.44 428.05 43060.10 48023.25 2020-10-24 01:40:16.000 298 21257.44 428.06 43060.09 48023.23 2020-10-24 01:40:17.000 298 21257.49 428.06 43060.09 48023.25 2020-10-24 01:40:18.000 298 21257.50 428.02 43060.11 48023.26 2020-10-24 01:40:19.000 298 21257.47 428.02 43060.14 48023.23 2020-10-24 01:40:20.000 298 21257.49 427.99 43060.15 48023.26 2020-10-24 01:40:21.000 298 21257.54 427.96 43060.16 48023.27 2020-10-24 01:40:22.000 298 21257.50 427.98 43060.15 48023.28 2020-10-24 01:40:23.000 298 21257.49 427.97 43060.13 48023.29 2020-10-24 01:40:24.000 298 21257.50 427.97 43060.13 48023.29 2020-10-24 01:40:25.000 298 21257.54 427.90 43060.19 48023.34 2020-10-24 01:40:26.000 298 21257.60 427.80 43060.22 48023.35 2020-10-24 01:40:27.000 298 21257.67 427.70 43060.26 48023.41 2020-10-24 01:40:28.000 298 21257.72 427.67 43060.28 48023.48 2020-10-24 01:40:29.000 298 21257.75 427.64 43060.32 48023.54 2020-10-24 01:40:30.000 298 21257.78 427.63 43060.37 48023.61 2020-10-24 01:40:31.000 298 21257.78 427.64 43060.42 48023.66 2020-10-24 01:40:32.000 298 21257.77 427.66 43060.44 48023.68 2020-10-24 01:40:33.000 298 21257.79 427.69 43060.44 48023.64 2020-10-24 01:40:34.000 298 21257.78 427.70 43060.43 48023.67 2020-10-24 01:40:35.000 298 21257.80 427.69 43060.44 48023.67 2020-10-24 01:40:36.000 298 21257.77 427.65 43060.46 48023.63 2020-10-24 01:40:37.000 298 21257.75 427.65 43060.42 48023.66 2020-10-24 01:40:38.000 298 21257.74 427.66 43060.43 48023.64 2020-10-24 01:40:39.000 298 21257.72 427.68 43060.43 48023.63 2020-10-24 01:40:40.000 298 21257.72 427.67 43060.43 48023.64 2020-10-24 01:40:41.000 298 21257.73 427.64 43060.43 48023.63 2020-10-24 01:40:42.000 298 21257.76 427.56 43060.44 48023.62 2020-10-24 01:40:43.000 298 21257.82 427.45 43060.48 48023.67 2020-10-24 01:40:44.000 298 21257.83 427.38 43060.50 48023.72 2020-10-24 01:40:45.000 298 21257.84 427.33 43060.57 48023.79 2020-10-24 01:40:46.000 298 21257.91 427.29 43060.62 48023.83 2020-10-24 01:40:47.000 298 21257.91 427.28 43060.64 48023.92 2020-10-24 01:40:48.000 298 21257.91 427.26 43060.69 48023.95 2020-10-24 01:40:49.000 298 21257.94 427.28 43060.74 48024.00 2020-10-24 01:40:50.000 298 21257.93 427.27 43060.74 48023.99 2020-10-24 01:40:51.000 298 21257.94 427.25 43060.74 48024.01 2020-10-24 01:40:52.000 298 21257.94 427.26 43060.76 48024.01 2020-10-24 01:40:53.000 298 21257.92 427.25 43060.74 48024.02 2020-10-24 01:40:54.000 298 21257.91 427.27 43060.74 48024.03 2020-10-24 01:40:55.000 298 21257.88 427.28 43060.72 48024.00 2020-10-24 01:40:56.000 298 21257.85 427.30 43060.69 48023.99 2020-10-24 01:40:57.000 298 21257.82 427.35 43060.65 48023.94 2020-10-24 01:40:58.000 298 21257.80 427.37 43060.64 48023.91 2020-10-24 01:40:59.000 298 21257.78 427.44 43060.61 48023.86 2020-10-24 01:41:00.000 298 21257.72 427.51 43060.54 48023.80 2020-10-24 01:41:01.000 298 21257.71 427.57 43060.46 48023.75 2020-10-24 01:41:02.000 298 21257.68 427.63 43060.41 48023.66 2020-10-24 01:41:03.000 298 21257.63 427.65 43060.38 48023.61 2020-10-24 01:41:04.000 298 21257.63 427.67 43060.28 48023.55 2020-10-24 01:41:05.000 298 21257.62 427.68 43060.23 48023.53 2020-10-24 01:41:06.000 298 21257.65 427.70 43060.22 48023.51 2020-10-24 01:41:07.000 298 21257.66 427.68 43060.24 48023.47 2020-10-24 01:41:08.000 298 21257.68 427.69 43060.20 48023.46 2020-10-24 01:41:09.000 298 21257.69 427.65 43060.22 48023.41 2020-10-24 01:41:10.000 298 21257.68 427.64 43060.20 48023.43 2020-10-24 01:41:11.000 298 21257.70 427.64 43060.19 48023.42 2020-10-24 01:41:12.000 298 21257.73 427.61 43060.18 48023.43 2020-10-24 01:41:13.000 298 21257.75 427.57 43060.21 48023.43 2020-10-24 01:41:14.000 298 21257.76 427.53 43060.21 48023.44 2020-10-24 01:41:15.000 298 21257.83 427.49 43060.23 48023.47 2020-10-24 01:41:16.000 298 21257.84 427.46 43060.23 48023.51 2020-10-24 01:41:17.000 298 21257.86 427.44 43060.26 48023.53 2020-10-24 01:41:18.000 298 21257.92 427.45 43060.28 48023.58 2020-10-24 01:41:19.000 298 21257.93 427.47 43060.29 48023.58 2020-10-24 01:41:20.000 298 21257.94 427.46 43060.35 48023.62 2020-10-24 01:41:21.000 298 21257.99 427.42 43060.37 48023.64 2020-10-24 01:41:22.000 298 21257.99 427.40 43060.33 48023.69 2020-10-24 01:41:23.000 298 21258.04 427.37 43060.36 48023.69 2020-10-24 01:41:24.000 298 21258.07 427.34 43060.38 48023.71 2020-10-24 01:41:25.000 298 21258.08 427.37 43060.39 48023.77 2020-10-24 01:41:26.000 298 21258.09 427.37 43060.38 48023.77 2020-10-24 01:41:27.000 298 21258.12 427.34 43060.39 48023.78 2020-10-24 01:41:28.000 298 21258.14 427.32 43060.43 48023.77 2020-10-24 01:41:29.000 298 21258.12 427.31 43060.44 48023.80 2020-10-24 01:41:30.000 298 21258.10 427.31 43060.38 48023.80 2020-10-24 01:41:31.000 298 21258.09 427.29 43060.43 48023.78 2020-10-24 01:41:32.000 298 21258.10 427.30 43060.41 48023.78 2020-10-24 01:41:33.000 298 21258.09 427.32 43060.44 48023.77 2020-10-24 01:41:34.000 298 21258.05 427.33 43060.41 48023.79 2020-10-24 01:41:35.000 298 21258.05 427.35 43060.39 48023.79 2020-10-24 01:41:36.000 298 21258.05 427.33 43060.44 48023.76 2020-10-24 01:41:37.000 298 21258.04 427.31 43060.43 48023.77 2020-10-24 01:41:38.000 298 21258.04 427.32 43060.44 48023.75 2020-10-24 01:41:39.000 298 21258.03 427.31 43060.45 48023.76 2020-10-24 01:41:40.000 298 21258.04 427.29 43060.42 48023.76 2020-10-24 01:41:41.000 298 21258.01 427.29 43060.42 48023.77 2020-10-24 01:41:42.000 298 21258.04 427.28 43060.44 48023.76 2020-10-24 01:41:43.000 298 21258.03 427.30 43060.45 48023.77 2020-10-24 01:41:44.000 298 21258.02 427.30 43060.46 48023.78 2020-10-24 01:41:45.000 298 21258.05 427.29 43060.42 48023.78 2020-10-24 01:41:46.000 298 21258.03 427.29 43060.44 48023.81 2020-10-24 01:41:47.000 298 21258.03 427.28 43060.44 48023.78 2020-10-24 01:41:48.000 298 21258.08 427.25 43060.45 48023.81 2020-10-24 01:41:49.000 298 21258.06 427.27 43060.47 48023.81 2020-10-24 01:41:50.000 298 21258.03 427.26 43060.46 48023.79 2020-10-24 01:41:51.000 298 21258.06 427.25 43060.47 48023.81 2020-10-24 01:41:52.000 298 21258.02 427.27 43060.46 48023.84 2020-10-24 01:41:53.000 298 21258.01 427.26 43060.44 48023.80 2020-10-24 01:41:54.000 298 21258.03 427.26 43060.44 48023.82 2020-10-24 01:41:55.000 298 21258.06 427.28 43060.43 48023.77 2020-10-24 01:41:56.000 298 21258.04 427.30 43060.40 48023.78 2020-10-24 01:41:57.000 298 21258.04 427.28 43060.39 48023.78 2020-10-24 01:41:58.000 298 21258.06 427.28 43060.39 48023.76 2020-10-24 01:41:59.000 298 21258.10 427.29 43060.40 48023.76 2020-10-24 01:42:00.000 298 21258.14 427.29 43060.40 48023.77 2020-10-24 01:42:01.000 298 21258.17 427.29 43060.36 48023.78 2020-10-24 01:42:02.000 298 21258.19 427.28 43060.35 48023.78 2020-10-24 01:42:03.000 298 21258.20 427.29 43060.35 48023.79 2020-10-24 01:42:04.000 298 21258.22 427.27 43060.37 48023.79 2020-10-24 01:42:05.000 298 21258.22 427.27 43060.37 48023.83 2020-10-24 01:42:06.000 298 21258.25 427.25 43060.38 48023.82 2020-10-24 01:42:07.000 298 21258.32 427.24 43060.39 48023.82 2020-10-24 01:42:08.000 298 21258.29 427.23 43060.38 48023.81 2020-10-24 01:42:09.000 298 21258.32 427.19 43060.37 48023.84 2020-10-24 01:42:10.000 298 21258.31 427.19 43060.39 48023.89 2020-10-24 01:42:11.000 298 21258.32 427.17 43060.43 48023.90 2020-10-24 01:42:12.000 298 21258.32 427.18 43060.44 48023.88 2020-10-24 01:42:13.000 298 21258.31 427.22 43060.43 48023.93 2020-10-24 01:42:14.000 298 21258.32 427.24 43060.40 48023.89 2020-10-24 01:42:15.000 298 21258.32 427.28 43060.41 48023.90 2020-10-24 01:42:16.000 298 21258.36 427.30 43060.38 48023.85 2020-10-24 01:42:17.000 298 21258.45 427.27 43060.36 48023.89 2020-10-24 01:42:18.000 298 21258.50 427.29 43060.37 48023.90 2020-10-24 01:42:19.000 298 21258.55 427.32 43060.37 48023.95 2020-10-24 01:42:20.000 298 21258.59 427.29 43060.40 48023.94 2020-10-24 01:42:21.000 298 21258.61 427.25 43060.40 48023.94 2020-10-24 01:42:22.000 298 21258.64 427.23 43060.38 48023.98 2020-10-24 01:42:23.000 298 21258.63 427.25 43060.39 48023.99 2020-10-24 01:42:24.000 298 21258.62 427.22 43060.43 48024.00 2020-10-24 01:42:25.000 298 21258.61 427.22 43060.37 48024.03 2020-10-24 01:42:26.000 298 21258.58 427.22 43060.40 48024.01 2020-10-24 01:42:27.000 298 21258.59 427.25 43060.42 48024.02 2020-10-24 01:42:28.000 298 21258.59 427.28 43060.39 48024.03 2020-10-24 01:42:29.000 298 21258.59 427.28 43060.42 48024.02 2020-10-24 01:42:30.000 298 21258.59 427.27 43060.40 48023.98 2020-10-24 01:42:31.000 298 21258.57 427.28 43060.39 48023.98 2020-10-24 01:42:32.000 298 21258.57 427.29 43060.39 48023.99 2020-10-24 01:42:33.000 298 21258.57 427.31 43060.40 48023.98 2020-10-24 01:42:34.000 298 21258.57 427.32 43060.37 48023.98 2020-10-24 01:42:35.000 298 21258.59 427.30 43060.37 48023.96 2020-10-24 01:42:36.000 298 21258.62 427.27 43060.39 48023.99 2020-10-24 01:42:37.000 298 21258.60 427.27 43060.40 48023.96 2020-10-24 01:42:38.000 298 21258.61 427.29 43060.37 48023.99 2020-10-24 01:42:39.000 298 21258.60 427.28 43060.38 48023.98 2020-10-24 01:42:40.000 298 21258.58 427.31 43060.38 48024.00 2020-10-24 01:42:41.000 298 21258.56 427.30 43060.39 48024.00 2020-10-24 01:42:42.000 298 21258.57 427.29 43060.38 48024.00 2020-10-24 01:42:43.000 298 21258.52 427.28 43060.39 48023.98 2020-10-24 01:42:44.000 298 21258.50 427.28 43060.36 48023.97 2020-10-24 01:42:45.000 298 21258.49 427.31 43060.36 48023.95 2020-10-24 01:42:46.000 298 21258.49 427.33 43060.39 48023.94 2020-10-24 01:42:47.000 298 21258.44 427.32 43060.37 48023.96 2020-10-24 01:42:48.000 298 21258.43 427.35 43060.37 48023.91 2020-10-24 01:42:49.000 298 21258.44 427.37 43060.35 48023.89 2020-10-24 01:42:50.000 298 21258.46 427.38 43060.36 48023.94 2020-10-24 01:42:51.000 298 21258.49 427.38 43060.37 48023.91 2020-10-24 01:42:52.000 298 21258.52 427.41 43060.36 48023.92 2020-10-24 01:42:53.000 298 21258.56 427.40 43060.34 48023.93 2020-10-24 01:42:54.000 298 21258.61 427.38 43060.32 48023.99 2020-10-24 01:42:55.000 298 21258.65 427.37 43060.33 48023.96 2020-10-24 01:42:56.000 298 21258.66 427.36 43060.35 48023.98 2020-10-24 01:42:57.000 298 21258.67 427.33 43060.34 48024.01 2020-10-24 01:42:58.000 298 21258.66 427.30 43060.35 48024.01 2020-10-24 01:42:59.000 298 21258.68 427.26 43060.35 48024.05 2020-10-24 01:43:00.000 298 21258.67 427.22 43060.36 48024.00 2020-10-24 01:43:01.000 298 21258.65 427.19 43060.40 48024.03 2020-10-24 01:43:02.000 298 21258.62 427.16 43060.44 48024.02 2020-10-24 01:43:03.000 298 21258.63 427.17 43060.39 48024.03 2020-10-24 01:43:04.000 298 21258.61 427.14 43060.39 48024.04 2020-10-24 01:43:05.000 298 21258.64 427.10 43060.45 48024.03 2020-10-24 01:43:06.000 298 21258.65 427.09 43060.46 48024.06 2020-10-24 01:43:07.000 298 21258.65 427.12 43060.44 48024.05 2020-10-24 01:43:08.000 298 21258.68 427.11 43060.47 48024.10 2020-10-24 01:43:09.000 298 21258.72 427.13 43060.47 48024.13 2020-10-24 01:43:10.000 298 21258.77 427.11 43060.48 48024.13 2020-10-24 01:43:11.000 298 21258.79 427.11 43060.48 48024.14 2020-10-24 01:43:12.000 298 21258.80 427.12 43060.53 48024.18 2020-10-24 01:43:13.000 298 21258.82 427.10 43060.51 48024.20 2020-10-24 01:43:14.000 298 21258.82 427.09 43060.49 48024.19 2020-10-24 01:43:15.000 298 21258.80 427.04 43060.50 48024.19 2020-10-24 01:43:16.000 298 21258.84 427.04 43060.49 48024.18 2020-10-24 01:43:17.000 298 21258.87 427.03 43060.51 48024.23 2020-10-24 01:43:18.000 298 21258.85 427.03 43060.52 48024.22 2020-10-24 01:43:19.000 298 21258.87 427.01 43060.54 48024.23 2020-10-24 01:43:20.000 298 21258.88 427.03 43060.55 48024.23 2020-10-24 01:43:21.000 298 21258.90 427.03 43060.56 48024.28 2020-10-24 01:43:22.000 298 21258.88 427.02 43060.60 48024.26 2020-10-24 01:43:23.000 298 21258.92 427.02 43060.59 48024.28 2020-10-24 01:43:24.000 298 21258.92 427.02 43060.60 48024.29 2020-10-24 01:43:25.000 298 21258.98 427.01 43060.62 48024.32 2020-10-24 01:43:26.000 298 21258.98 426.99 43060.59 48024.31 2020-10-24 01:43:27.000 298 21259.02 426.96 43060.60 48024.36 2020-10-24 01:43:28.000 298 21259.07 426.98 43060.61 48024.36 2020-10-24 01:43:29.000 298 21259.08 426.98 43060.63 48024.37 2020-10-24 01:43:30.000 298 21259.10 426.98 43060.60 48024.38 2020-10-24 01:43:31.000 298 21259.10 427.00 43060.60 48024.37 2020-10-24 01:43:32.000 298 21259.08 426.99 43060.60 48024.38 2020-10-24 01:43:33.000 298 21259.11 426.97 43060.63 48024.40 2020-10-24 01:43:34.000 298 21259.14 426.97 43060.63 48024.40 2020-10-24 01:43:35.000 298 21259.15 426.99 43060.63 48024.41 2020-10-24 01:43:36.000 298 21259.17 426.96 43060.62 48024.42 2020-10-24 01:43:37.000 298 21259.18 426.97 43060.66 48024.41 2020-10-24 01:43:38.000 298 21259.19 426.95 43060.65 48024.45 2020-10-24 01:43:39.000 298 21259.19 426.95 43060.65 48024.44 2020-10-24 01:43:40.000 298 21259.21 426.95 43060.63 48024.45 2020-10-24 01:43:41.000 298 21259.21 426.96 43060.63 48024.45 2020-10-24 01:43:42.000 298 21259.26 426.94 43060.61 48024.47 2020-10-24 01:43:43.000 298 21259.28 426.93 43060.61 48024.44 2020-10-24 01:43:44.000 298 21259.28 426.95 43060.59 48024.49 2020-10-24 01:43:45.000 298 21259.29 426.93 43060.59 48024.50 2020-10-24 01:43:46.000 298 21259.30 426.90 43060.59 48024.50 2020-10-24 01:43:47.000 298 21259.29 426.91 43060.61 48024.46 2020-10-24 01:43:48.000 298 21259.28 426.88 43060.62 48024.46 2020-10-24 01:43:49.000 298 21259.32 426.87 43060.60 48024.47 2020-10-24 01:43:50.000 298 21259.31 426.88 43060.62 48024.49 2020-10-24 01:43:51.000 298 21259.30 426.87 43060.61 48024.50 2020-10-24 01:43:52.000 298 21259.32 426.83 43060.61 48024.48 2020-10-24 01:43:53.000 298 21259.31 426.84 43060.62 48024.52 2020-10-24 01:43:54.000 298 21259.32 426.86 43060.63 48024.50 2020-10-24 01:43:55.000 298 21259.32 426.86 43060.66 48024.49 2020-10-24 01:43:56.000 298 21259.37 426.84 43060.65 48024.51 2020-10-24 01:43:57.000 298 21259.37 426.86 43060.62 48024.52 2020-10-24 01:43:58.000 298 21259.41 426.87 43060.62 48024.52 2020-10-24 01:43:59.000 298 21259.44 426.88 43060.62 48024.54 2020-10-24 01:44:00.000 298 21259.42 426.89 43060.63 48024.53 2020-10-24 01:44:01.000 298 21259.46 426.87 43060.65 48024.55 2020-10-24 01:44:02.000 298 21259.47 426.85 43060.64 48024.55 2020-10-24 01:44:03.000 298 21259.47 426.82 43060.60 48024.54 2020-10-24 01:44:04.000 298 21259.50 426.79 43060.63 48024.57 2020-10-24 01:44:05.000 298 21259.51 426.77 43060.59 48024.55 2020-10-24 01:44:06.000 298 21259.49 426.75 43060.59 48024.57 2020-10-24 01:44:07.000 298 21259.46 426.73 43060.58 48024.56 2020-10-24 01:44:08.000 298 21259.47 426.69 43060.62 48024.59 2020-10-24 01:44:09.000 298 21259.48 426.70 43060.58 48024.55 2020-10-24 01:44:10.000 298 21259.47 426.71 43060.59 48024.55 2020-10-24 01:44:11.000 298 21259.48 426.70 43060.61 48024.58 2020-10-24 01:44:12.000 298 21259.45 426.71 43060.61 48024.56 2020-10-24 01:44:13.000 298 21259.49 426.73 43060.57 48024.58 2020-10-24 01:44:14.000 298 21259.54 426.72 43060.59 48024.57 2020-10-24 01:44:15.000 298 21259.57 426.71 43060.59 48024.59 2020-10-24 01:44:16.000 298 21259.61 426.71 43060.57 48024.57 2020-10-24 01:44:17.000 298 21259.64 426.71 43060.56 48024.61 2020-10-24 01:44:18.000 298 21259.68 426.70 43060.56 48024.63 2020-10-24 01:44:19.000 298 21259.65 426.71 43060.59 48024.62 2020-10-24 01:44:20.000 298 21259.63 426.71 43060.58 48024.60 2020-10-24 01:44:21.000 298 21259.63 426.72 43060.54 48024.61 2020-10-24 01:44:22.000 298 21259.61 426.74 43060.53 48024.57 2020-10-24 01:44:23.000 298 21259.60 426.75 43060.57 48024.57 2020-10-24 01:44:24.000 298 21259.56 426.78 43060.54 48024.56 2020-10-24 01:44:25.000 298 21259.56 426.81 43060.54 48024.52 2020-10-24 01:44:26.000 298 21259.56 426.79 43060.51 48024.52 2020-10-24 01:44:27.000 298 21259.53 426.80 43060.46 48024.48 2020-10-24 01:44:28.000 298 21259.52 426.80 43060.46 48024.47 2020-10-24 01:44:29.000 298 21259.52 426.77 43060.43 48024.42 2020-10-24 01:44:30.000 298 21259.53 426.77 43060.45 48024.40 2020-10-24 01:44:31.000 298 21259.54 426.75 43060.45 48024.44 2020-10-24 01:44:32.000 298 21259.53 426.73 43060.43 48024.40 2020-10-24 01:44:33.000 298 21259.51 426.75 43060.40 48024.43 2020-10-24 01:44:34.000 298 21259.51 426.75 43060.39 48024.40 2020-10-24 01:44:35.000 298 21259.49 426.73 43060.41 48024.39 2020-10-24 01:44:36.000 298 21259.51 426.73 43060.41 48024.39 2020-10-24 01:44:37.000 298 21259.50 426.73 43060.42 48024.41 2020-10-24 01:44:38.000 298 21259.50 426.74 43060.43 48024.42 2020-10-24 01:44:39.000 298 21259.50 426.71 43060.41 48024.40 2020-10-24 01:44:40.000 298 21259.50 426.71 43060.41 48024.41 2020-10-24 01:44:41.000 298 21259.50 426.72 43060.42 48024.42 2020-10-24 01:44:42.000 298 21259.50 426.72 43060.43 48024.39 2020-10-24 01:44:43.000 298 21259.50 426.73 43060.45 48024.43 2020-10-24 01:44:44.000 298 21259.48 426.76 43060.45 48024.41 2020-10-24 01:44:45.000 298 21259.51 426.74 43060.41 48024.42 2020-10-24 01:44:46.000 298 21259.56 426.73 43060.41 48024.43 2020-10-24 01:44:47.000 298 21259.56 426.73 43060.40 48024.42 2020-10-24 01:44:48.000 298 21259.56 426.70 43060.43 48024.40 2020-10-24 01:44:49.000 298 21259.56 426.70 43060.39 48024.41 2020-10-24 01:44:50.000 298 21259.54 426.71 43060.39 48024.41 2020-10-24 01:44:51.000 298 21259.55 426.69 43060.41 48024.44 2020-10-24 01:44:52.000 298 21259.55 426.69 43060.41 48024.45 2020-10-24 01:44:53.000 298 21259.55 426.68 43060.41 48024.43 2020-10-24 01:44:54.000 298 21259.54 426.67 43060.44 48024.44 2020-10-24 01:44:55.000 298 21259.52 426.68 43060.43 48024.44 2020-10-24 01:44:56.000 298 21259.54 426.69 43060.43 48024.45 2020-10-24 01:44:57.000 298 21259.53 426.69 43060.41 48024.45 2020-10-24 01:44:58.000 298 21259.53 426.71 43060.43 48024.44 2020-10-24 01:44:59.000 298 21259.55 426.71 43060.43 48024.45 2020-10-24 01:45:00.000 298 21259.57 426.69 43060.42 48024.47 2020-10-24 01:45:01.000 298 21259.57 426.70 43060.42 48024.45 2020-10-24 01:45:02.000 298 21259.54 426.72 43060.41 48024.44 2020-10-24 01:45:03.000 298 21259.58 426.72 43060.41 48024.47 2020-10-24 01:45:04.000 298 21259.60 426.72 43060.39 48024.46 2020-10-24 01:45:05.000 298 21259.61 426.71 43060.41 48024.42 2020-10-24 01:45:06.000 298 21259.59 426.72 43060.38 48024.47 2020-10-24 01:45:07.000 298 21259.58 426.73 43060.38 48024.45 2020-10-24 01:45:08.000 298 21259.64 426.75 43060.41 48024.47 2020-10-24 01:45:09.000 298 21259.66 426.77 43060.38 48024.46 2020-10-24 01:45:10.000 298 21259.70 426.74 43060.41 48024.45 2020-10-24 01:45:11.000 298 21259.68 426.73 43060.39 48024.47 2020-10-24 01:45:12.000 298 21259.69 426.72 43060.40 48024.47 2020-10-24 01:45:13.000 298 21259.72 426.71 43060.41 48024.48 2020-10-24 01:45:14.000 298 21259.71 426.70 43060.38 48024.50 2020-10-24 01:45:15.000 298 21259.74 426.69 43060.38 48024.50 2020-10-24 01:45:16.000 298 21259.74 426.70 43060.35 48024.49 2020-10-24 01:45:17.000 298 21259.72 426.67 43060.36 48024.49 2020-10-24 01:45:18.000 298 21259.71 426.65 43060.38 48024.49 2020-10-24 01:45:19.000 298 21259.72 426.61 43060.40 48024.50 2020-10-24 01:45:20.000 298 21259.76 426.60 43060.43 48024.49 2020-10-24 01:45:21.000 298 21259.73 426.62 43060.41 48024.54 2020-10-24 01:45:22.000 298 21259.80 426.63 43060.43 48024.55 2020-10-24 01:45:23.000 298 21259.85 426.63 43060.43 48024.56 2020-10-24 01:45:24.000 298 21259.87 426.65 43060.41 48024.54 2020-10-24 01:45:25.000 298 21259.90 426.62 43060.37 48024.59 2020-10-24 01:45:26.000 298 21259.91 426.58 43060.41 48024.58 2020-10-24 01:45:27.000 298 21259.93 426.59 43060.39 48024.58 2020-10-24 01:45:28.000 298 21259.96 426.58 43060.35 48024.58 2020-10-24 01:45:29.000 298 21259.95 426.57 43060.34 48024.59 2020-10-24 01:45:30.000 298 21259.97 426.56 43060.34 48024.62 2020-10-24 01:45:31.000 298 21259.96 426.56 43060.36 48024.59 2020-10-24 01:45:32.000 298 21259.96 426.53 43060.36 48024.60 2020-10-24 01:45:33.000 298 21259.95 426.51 43060.38 48024.59 2020-10-24 01:45:34.000 298 21259.99 426.47 43060.36 48024.62 2020-10-24 01:45:35.000 298 21260.03 426.46 43060.36 48024.63 2020-10-24 01:45:36.000 298 21260.06 426.44 43060.39 48024.65 2020-10-24 01:45:37.000 298 21260.12 426.43 43060.37 48024.64 2020-10-24 01:45:38.000 298 21260.13 426.42 43060.38 48024.65 2020-10-24 01:45:39.000 298 21260.16 426.41 43060.40 48024.68 2020-10-24 01:45:40.000 298 21260.18 426.44 43060.41 48024.71 2020-10-24 01:45:41.000 298 21260.22 426.46 43060.38 48024.75 2020-10-24 01:45:42.000 298 21260.24 426.41 43060.37 48024.70 2020-10-24 01:45:43.000 298 21260.26 426.36 43060.41 48024.75 2020-10-24 01:45:44.000 298 21260.27 426.35 43060.43 48024.75 2020-10-24 01:45:45.000 298 21260.30 426.34 43060.40 48024.78 2020-10-24 01:45:46.000 298 21260.32 426.38 43060.39 48024.78 2020-10-24 01:45:47.000 298 21260.35 426.38 43060.40 48024.80 2020-10-24 01:45:48.000 298 21260.36 426.39 43060.40 48024.84 2020-10-24 01:45:49.000 298 21260.36 426.37 43060.42 48024.85 2020-10-24 01:45:50.000 298 21260.41 426.36 43060.43 48024.82 2020-10-24 01:45:51.000 298 21260.49 426.32 43060.42 48024.85 2020-10-24 01:45:52.000 298 21260.54 426.27 43060.44 48024.92 2020-10-24 01:45:53.000 298 21260.60 426.25 43060.43 48024.95 2020-10-24 01:45:54.000 298 21260.65 426.22 43060.47 48024.96 2020-10-24 01:45:55.000 298 21260.66 426.23 43060.50 48025.01 2020-10-24 01:45:56.000 298 21260.69 426.20 43060.52 48025.05 2020-10-24 01:45:57.000 298 21260.74 426.20 43060.53 48025.06 2020-10-24 01:45:58.000 298 21260.77 426.20 43060.53 48025.07 2020-10-24 01:45:59.000 298 21260.77 426.21 43060.51 48025.09 2020-10-24 01:46:00.000 298 21260.78 426.22 43060.53 48025.10 2020-10-24 01:46:01.000 298 21260.80 426.26 43060.54 48025.09 2020-10-24 01:46:02.000 298 21260.83 426.28 43060.48 48025.09 2020-10-24 01:46:03.000 298 21260.82 426.31 43060.46 48025.08 2020-10-24 01:46:04.000 298 21260.83 426.35 43060.45 48025.06 2020-10-24 01:46:05.000 298 21260.85 426.35 43060.43 48025.05 2020-10-24 01:46:06.000 298 21260.85 426.34 43060.44 48025.04 2020-10-24 01:46:07.000 298 21260.84 426.36 43060.41 48025.05 2020-10-24 01:46:08.000 298 21260.83 426.39 43060.38 48025.01 2020-10-24 01:46:09.000 298 21260.86 426.41 43060.36 48025.01 2020-10-24 01:46:10.000 298 21260.84 426.47 43060.36 48024.97 2020-10-24 01:46:11.000 298 21260.85 426.47 43060.33 48024.97 2020-10-24 01:46:12.000 298 21260.84 426.49 43060.30 48024.95 2020-10-24 01:46:13.000 298 21260.83 426.52 43060.28 48024.94 2020-10-24 01:46:14.000 298 21260.84 426.53 43060.30 48024.95 2020-10-24 01:46:15.000 298 21260.87 426.56 43060.31 48024.97 2020-10-24 01:46:16.000 298 21260.91 426.62 43060.28 48024.95 2020-10-24 01:46:17.000 298 21260.92 426.63 43060.27 48024.96 2020-10-24 01:46:18.000 298 21260.91 426.67 43060.24 48024.95 2020-10-24 01:46:19.000 298 21260.96 426.67 43060.24 48024.95 2020-10-24 01:46:20.000 298 21260.97 426.68 43060.21 48024.91 2020-10-24 01:46:21.000 298 21260.96 426.67 43060.22 48024.93 2020-10-24 01:46:22.000 298 21260.94 426.66 43060.22 48024.92 2020-10-24 01:46:23.000 298 21260.94 426.66 43060.18 48024.92 2020-10-24 01:46:24.000 298 21260.95 426.63 43060.19 48024.90 2020-10-24 01:46:25.000 298 21260.93 426.64 43060.16 48024.86 2020-10-24 01:46:26.000 298 21260.93 426.65 43060.21 48024.90 2020-10-24 01:46:27.000 298 21260.93 426.63 43060.16 48024.87 2020-10-24 01:46:28.000 298 21260.93 426.65 43060.17 48024.89 2020-10-24 01:46:29.000 298 21260.93 426.66 43060.21 48024.89 2020-10-24 01:46:30.000 298 21260.92 426.67 43060.18 48024.88 2020-10-24 01:46:31.000 298 21260.94 426.67 43060.19 48024.91 2020-10-24 01:46:32.000 298 21260.99 426.67 43060.19 48024.93 2020-10-24 01:46:33.000 298 21261.03 426.72 43060.19 48024.89 2020-10-24 01:46:34.000 298 21261.04 426.70 43060.20 48024.95 2020-10-24 01:46:35.000 298 21261.04 426.72 43060.20 48024.92 2020-10-24 01:46:36.000 298 21261.05 426.71 43060.20 48024.93 2020-10-24 01:46:37.000 298 21261.06 426.75 43060.18 48024.93 2020-10-24 01:46:38.000 298 21261.09 426.74 43060.17 48024.96 2020-10-24 01:46:39.000 298 21261.10 426.75 43060.19 48024.92 2020-10-24 01:46:40.000 298 21261.10 426.74 43060.22 48024.96 2020-10-24 01:46:41.000 298 21261.11 426.73 43060.18 48024.93 2020-10-24 01:46:42.000 298 21261.11 426.74 43060.16 48024.95 2020-10-24 01:46:43.000 298 21261.13 426.74 43060.18 48024.96 2020-10-24 01:46:44.000 298 21261.10 426.75 43060.17 48024.97 2020-10-24 01:46:45.000 298 21261.10 426.73 43060.19 48024.95 2020-10-24 01:46:46.000 298 21261.09 426.75 43060.18 48024.97 2020-10-24 01:46:47.000 298 21261.08 426.75 43060.16 48024.95 2020-10-24 01:46:48.000 298 21261.09 426.76 43060.18 48024.93 2020-10-24 01:46:49.000 298 21261.13 426.77 43060.17 48024.94 2020-10-24 01:46:50.000 298 21261.14 426.76 43060.18 48024.98 2020-10-24 01:46:51.000 298 21261.15 426.74 43060.18 48024.94 2020-10-24 01:46:52.000 298 21261.16 426.77 43060.16 48024.97 2020-10-24 01:46:53.000 298 21261.19 426.78 43060.15 48025.01 2020-10-24 01:46:54.000 298 21261.23 426.77 43060.15 48025.01 2020-10-24 01:46:55.000 298 21261.26 426.79 43060.14 48025.01 2020-10-24 01:46:56.000 298 21261.31 426.79 43060.15 48025.03 2020-10-24 01:46:57.000 298 21261.33 426.79 43060.16 48025.02 2020-10-24 01:46:58.000 298 21261.35 426.79 43060.17 48025.02 2020-10-24 01:46:59.000 298 21261.33 426.82 43060.14 48025.03 2020-10-24 01:47:00.000 298 21261.36 426.82 43060.13 48025.03 2020-10-24 01:47:01.000 298 21261.36 426.82 43060.14 48025.03 2020-10-24 01:47:02.000 298 21261.38 426.82 43060.13 48025.03 2020-10-24 01:47:03.000 298 21261.33 426.84 43060.14 48025.01 2020-10-24 01:47:04.000 298 21261.32 426.85 43060.15 48025.04 2020-10-24 01:47:05.000 298 21261.33 426.87 43060.13 48025.02 2020-10-24 01:47:06.000 298 21261.33 426.90 43060.13 48025.01 2020-10-24 01:47:07.000 298 21261.37 426.90 43060.15 48025.02 2020-10-24 01:47:08.000 298 21261.40 426.94 43060.12 48025.02 2020-10-24 01:47:09.000 298 21261.42 426.97 43060.09 48025.03 2020-10-24 01:47:10.000 298 21261.46 426.99 43060.09 48025.05 2020-10-24 01:47:11.000 298 21261.51 426.98 43060.11 48025.06 2020-10-24 01:47:12.000 298 21261.53 427.00 43060.12 48025.06 2020-10-24 01:47:13.000 298 21261.55 427.00 43060.14 48025.09 2020-10-24 01:47:14.000 298 21261.57 426.98 43060.14 48025.11 2020-10-24 01:47:15.000 298 21261.59 426.98 43060.13 48025.14 2020-10-24 01:47:16.000 298 21261.63 426.97 43060.15 48025.12 2020-10-24 01:47:17.000 298 21261.66 426.99 43060.16 48025.14 2020-10-24 01:47:18.000 298 21261.67 427.02 43060.17 48025.13 2020-10-24 01:47:19.000 298 21261.64 427.01 43060.14 48025.15 2020-10-24 01:47:20.000 298 21261.67 427.02 43060.16 48025.15 2020-10-24 01:47:21.000 298 21261.67 427.01 43060.14 48025.14 2020-10-24 01:47:22.000 298 21261.69 427.01 43060.14 48025.15 2020-10-24 01:47:23.000 298 21261.66 427.08 43060.11 48025.17 2020-10-24 01:47:24.000 298 21261.67 427.07 43060.11 48025.16 2020-10-24 01:47:25.000 298 21261.66 427.04 43060.13 48025.14 2020-10-24 01:47:26.000 298 21261.62 427.03 43060.11 48025.15 2020-10-24 01:47:27.000 298 21261.56 426.97 43060.15 48025.12 2020-10-24 01:47:28.000 298 21261.50 426.93 43060.17 48025.11 2020-10-24 01:47:29.000 298 21261.51 426.91 43060.18 48025.12 2020-10-24 01:47:30.000 298 21261.48 426.93 43060.21 48025.13 2020-10-24 01:47:31.000 298 21261.49 426.93 43060.18 48025.14 2020-10-24 01:47:32.000 298 21261.49 426.94 43060.20 48025.15 2020-10-24 01:47:33.000 298 21261.49 426.96 43060.22 48025.19 2020-10-24 01:47:34.000 298 21261.49 426.98 43060.21 48025.15 2020-10-24 01:47:35.000 298 21261.46 427.02 43060.18 48025.16 2020-10-24 01:47:36.000 298 21261.47 427.07 43060.16 48025.14 2020-10-24 01:47:37.000 298 21261.50 427.06 43060.14 48025.12 2020-10-24 01:47:38.000 298 21261.50 427.12 43060.14 48025.08 2020-10-24 01:47:39.000 298 21261.50 427.13 43060.14 48025.11 2020-10-24 01:47:40.000 298 21261.52 427.13 43060.12 48025.12 2020-10-24 01:47:41.000 298 21261.54 427.13 43060.11 48025.09 2020-10-24 01:47:42.000 298 21261.56 427.14 43060.09 48025.07 2020-10-24 01:47:43.000 298 21261.57 427.12 43060.11 48025.08 2020-10-24 01:47:44.000 298 21261.57 427.14 43060.13 48025.13 2020-10-24 01:47:45.000 298 21261.58 427.16 43060.10 48025.09 2020-10-24 01:47:46.000 298 21261.61 427.12 43060.11 48025.11 2020-10-24 01:47:47.000 298 21261.64 427.12 43060.14 48025.12 2020-10-24 01:47:48.000 298 21261.67 427.11 43060.17 48025.15 2020-10-24 01:47:49.000 298 21261.65 427.11 43060.18 48025.18 2020-10-24 01:47:50.000 298 21261.63 427.09 43060.18 48025.15 2020-10-24 01:47:51.000 298 21261.64 427.10 43060.22 48025.19 2020-10-24 01:47:52.000 298 21261.66 427.09 43060.20 48025.19 2020-10-24 01:47:53.000 298 21261.65 427.11 43060.21 48025.18 2020-10-24 01:47:54.000 298 21261.66 427.10 43060.20 48025.20 2020-10-24 01:47:55.000 298 21261.66 427.10 43060.20 48025.22 2020-10-24 01:47:56.000 298 21261.70 427.09 43060.22 48025.26 2020-10-24 01:47:57.000 298 21261.72 427.10 43060.26 48025.23 2020-10-24 01:47:58.000 298 21261.75 427.13 43060.25 48025.27 2020-10-24 01:47:59.000 298 21261.77 427.14 43060.24 48025.27 2020-10-24 01:48:00.000 298 21261.75 427.14 43060.27 48025.30 2020-10-24 01:48:01.000 298 21261.78 427.14 43060.29 48025.27 2020-10-24 01:48:02.000 298 21261.79 427.16 43060.27 48025.32 2020-10-24 01:48:03.000 298 21261.80 427.15 43060.27 48025.32 2020-10-24 01:48:04.000 298 21261.82 427.17 43060.26 48025.32 2020-10-24 01:48:05.000 298 21261.83 427.17 43060.24 48025.36 2020-10-24 01:48:06.000 298 21261.84 427.15 43060.25 48025.34 2020-10-24 01:48:07.000 298 21261.82 427.14 43060.27 48025.35 2020-10-24 01:48:08.000 298 21261.82 427.13 43060.26 48025.34 2020-10-24 01:48:09.000 298 21261.82 427.14 43060.28 48025.36 2020-10-24 01:48:10.000 298 21261.80 427.17 43060.27 48025.33 2020-10-24 01:48:11.000 298 21261.78 427.19 43060.26 48025.32 2020-10-24 01:48:12.000 298 21261.75 427.19 43060.27 48025.35 2020-10-24 01:48:13.000 298 21261.71 427.14 43060.27 48025.33 2020-10-24 01:48:14.000 298 21261.69 427.16 43060.27 48025.31 2020-10-24 01:48:15.000 298 21261.71 427.20 43060.27 48025.30 2020-10-24 01:48:16.000 298 21261.79 427.23 43060.29 48025.33 2020-10-24 01:48:17.000 298 21261.85 427.27 43060.28 48025.35 2020-10-24 01:48:18.000 298 21261.87 427.32 43060.27 48025.36 2020-10-24 01:48:19.000 298 21261.89 427.35 43060.22 48025.34 2020-10-24 01:48:20.000 298 21261.91 427.36 43060.21 48025.36 2020-10-24 01:48:21.000 298 21261.95 427.37 43060.21 48025.35 2020-10-24 01:48:22.000 298 21261.95 427.38 43060.21 48025.34 2020-10-24 01:48:23.000 298 21261.93 427.39 43060.20 48025.36 2020-10-24 01:48:24.000 298 21261.95 427.40 43060.20 48025.37 2020-10-24 01:48:25.000 298 21261.96 427.41 43060.21 48025.38 2020-10-24 01:48:26.000 298 21261.97 427.40 43060.24 48025.37 2020-10-24 01:48:27.000 298 21261.96 427.41 43060.23 48025.37 2020-10-24 01:48:28.000 298 21261.94 427.46 43060.23 48025.35 2020-10-24 01:48:29.000 298 21261.95 427.44 43060.27 48025.37 2020-10-24 01:48:30.000 298 21261.92 427.46 43060.26 48025.36 2020-10-24 01:48:31.000 298 21261.95 427.47 43060.29 48025.37 2020-10-24 01:48:32.000 298 21261.93 427.47 43060.27 48025.37 2020-10-24 01:48:33.000 298 21261.93 427.50 43060.26 48025.39 2020-10-24 01:48:34.000 298 21261.96 427.49 43060.28 48025.38 2020-10-24 01:48:35.000 298 21261.93 427.48 43060.24 48025.39 2020-10-24 01:48:36.000 298 21261.91 427.47 43060.23 48025.37 2020-10-24 01:48:37.000 298 21261.94 427.49 43060.24 48025.41 2020-10-24 01:48:38.000 298 21261.94 427.47 43060.24 48025.39 2020-10-24 01:48:39.000 298 21261.96 427.49 43060.28 48025.40 2020-10-24 01:48:40.000 298 21261.94 427.50 43060.25 48025.40 2020-10-24 01:48:41.000 298 21261.93 427.50 43060.24 48025.39 2020-10-24 01:48:42.000 298 21261.93 427.49 43060.25 48025.38 2020-10-24 01:48:43.000 298 21261.89 427.50 43060.25 48025.38 2020-10-24 01:48:44.000 298 21261.88 427.51 43060.26 48025.40 2020-10-24 01:48:45.000 298 21261.86 427.52 43060.27 48025.39 2020-10-24 01:48:46.000 298 21261.87 427.51 43060.26 48025.36 2020-10-24 01:48:47.000 298 21261.90 427.51 43060.27 48025.39 2020-10-24 01:48:48.000 298 21261.87 427.52 43060.26 48025.36 2020-10-24 01:48:49.000 298 21261.89 427.51 43060.30 48025.38 2020-10-24 01:48:50.000 298 21261.89 427.51 43060.29 48025.36 2020-10-24 01:48:51.000 298 21261.91 427.55 43060.31 48025.39 2020-10-24 01:48:52.000 298 21261.94 427.58 43060.31 48025.39 2020-10-24 01:48:53.000 298 21261.93 427.58 43060.30 48025.40 2020-10-24 01:48:54.000 298 21261.92 427.57 43060.29 48025.42 2020-10-24 01:48:55.000 298 21261.94 427.55 43060.29 48025.42 2020-10-24 01:48:56.000 298 21261.96 427.53 43060.32 48025.45 2020-10-24 01:48:57.000 298 21261.99 427.53 43060.35 48025.47 2020-10-24 01:48:58.000 298 21261.96 427.52 43060.33 48025.45 2020-10-24 01:48:59.000 298 21261.94 427.50 43060.35 48025.46 2020-10-24 01:49:00.000 298 21261.97 427.50 43060.36 48025.47 2020-10-24 01:49:01.000 298 21261.97 427.52 43060.39 48025.50 2020-10-24 01:49:02.000 298 21261.95 427.53 43060.38 48025.51 2020-10-24 01:49:03.000 298 21261.94 427.56 43060.36 48025.48 2020-10-24 01:49:04.000 298 21261.93 427.60 43060.39 48025.50 2020-10-24 01:49:05.000 298 21261.90 427.67 43060.37 48025.50 2020-10-24 01:49:06.000 298 21261.92 427.72 43060.33 48025.49 2020-10-24 01:49:07.000 298 21261.91 427.76 43060.29 48025.43 2020-10-24 01:49:08.000 298 21261.91 427.77 43060.29 48025.42 2020-10-24 01:49:09.000 298 21261.92 427.79 43060.28 48025.41 2020-10-24 01:49:10.000 298 21261.94 427.82 43060.25 48025.39 2020-10-24 01:49:11.000 298 21261.95 427.83 43060.23 48025.41 2020-10-24 01:49:12.000 298 21261.98 427.82 43060.26 48025.40 2020-10-24 01:49:13.000 298 21262.02 427.83 43060.28 48025.37 2020-10-24 01:49:14.000 298 21262.02 427.80 43060.27 48025.40 2020-10-24 01:49:15.000 298 21262.02 427.77 43060.24 48025.41 2020-10-24 01:49:16.000 298 21261.99 427.74 43060.26 48025.43 2020-10-24 01:49:17.000 298 21261.99 427.75 43060.26 48025.44 2020-10-24 01:49:18.000 298 21261.98 427.74 43060.26 48025.45 2020-10-24 01:49:19.000 298 21261.96 427.73 43060.28 48025.47 2020-10-24 01:49:20.000 298 21261.95 427.74 43060.25 48025.47 2020-10-24 01:49:21.000 298 21261.94 427.75 43060.28 48025.45 2020-10-24 01:49:22.000 298 21261.91 427.75 43060.29 48025.42 2020-10-24 01:49:23.000 298 21261.91 427.79 43060.29 48025.41 2020-10-24 01:49:24.000 298 21261.86 427.81 43060.32 48025.42 2020-10-24 01:49:25.000 298 21261.86 427.83 43060.32 48025.41 2020-10-24 01:49:26.000 298 21261.86 427.90 43060.30 48025.45 2020-10-24 01:49:27.000 298 21261.85 427.92 43060.32 48025.40 2020-10-24 01:49:28.000 298 21261.88 427.92 43060.32 48025.43 2020-10-24 01:49:29.000 298 21261.91 427.95 43060.29 48025.40 2020-10-24 01:49:30.000 298 21261.91 427.98 43060.29 48025.43 2020-10-24 01:49:31.000 298 21261.91 427.99 43060.27 48025.43 2020-10-24 01:49:32.000 298 21261.95 427.99 43060.29 48025.47 2020-10-24 01:49:33.000 298 21261.99 428.00 43060.31 48025.45 2020-10-24 01:49:34.000 298 21261.99 427.96 43060.34 48025.48 2020-10-24 01:49:35.000 298 21261.99 427.96 43060.32 48025.50 2020-10-24 01:49:36.000 298 21261.98 427.94 43060.35 48025.54 2020-10-24 01:49:37.000 298 21261.93 427.92 43060.36 48025.52 2020-10-24 01:49:38.000 298 21261.90 427.91 43060.38 48025.54 2020-10-24 01:49:39.000 298 21261.89 427.91 43060.39 48025.54 2020-10-24 01:49:40.000 298 21261.89 427.90 43060.41 48025.53 2020-10-24 01:49:41.000 298 21261.86 427.93 43060.44 48025.54 2020-10-24 01:49:42.000 298 21261.88 427.95 43060.43 48025.51 2020-10-24 01:49:43.000 298 21261.88 427.92 43060.44 48025.52 2020-10-24 01:49:44.000 298 21261.86 427.90 43060.46 48025.53 2020-10-24 01:49:45.000 298 21261.84 427.92 43060.46 48025.54 2020-10-24 01:49:46.000 298 21261.86 427.91 43060.49 48025.51 2020-10-24 01:49:47.000 298 21261.88 427.89 43060.47 48025.56 2020-10-24 01:49:48.000 298 21261.92 427.90 43060.49 48025.55 2020-10-24 01:49:49.000 298 21261.88 427.89 43060.48 48025.57 2020-10-24 01:49:50.000 298 21261.93 427.90 43060.50 48025.55 2020-10-24 01:49:51.000 298 21261.92 427.91 43060.48 48025.58 2020-10-24 01:49:52.000 298 21261.90 427.90 43060.50 48025.58 2020-10-24 01:49:53.000 298 21261.91 427.92 43060.50 48025.60 2020-10-24 01:49:54.000 298 21261.91 427.95 43060.52 48025.56 2020-10-24 01:49:55.000 298 21261.90 427.93 43060.50 48025.58 2020-10-24 01:49:56.000 298 21261.91 427.94 43060.50 48025.57 2020-10-24 01:49:57.000 298 21261.92 428.01 43060.49 48025.60 2020-10-24 01:49:58.000 298 21261.88 428.03 43060.45 48025.56 2020-10-24 01:49:59.000 298 21261.90 428.05 43060.46 48025.52 2020-10-24 01:50:00.000 298 21261.86 428.12 43060.44 48025.52 2020-10-24 01:50:01.000 298 21261.85 428.16 43060.41 48025.50 2020-10-24 01:50:02.000 298 21261.90 428.23 43060.38 48025.47 2020-10-24 01:50:03.000 298 21261.95 428.26 43060.34 48025.49 2020-10-24 01:50:04.000 298 21261.98 428.31 43060.32 48025.49 2020-10-24 01:50:05.000 298 21261.97 428.31 43060.32 48025.45 2020-10-24 01:50:06.000 298 21261.99 428.29 43060.31 48025.46 2020-10-24 01:50:07.000 298 21261.96 428.32 43060.29 48025.41 2020-10-24 01:50:08.000 298 21261.90 428.31 43060.31 48025.42 2020-10-24 01:50:09.000 298 21261.84 428.32 43060.35 48025.44 2020-10-24 01:50:10.000 298 21261.83 428.33 43060.38 48025.45 2020-10-24 01:50:11.000 298 21261.79 428.34 43060.40 48025.42 2020-10-24 01:50:12.000 298 21261.79 428.37 43060.39 48025.41 2020-10-24 01:50:13.000 298 21261.75 428.38 43060.39 48025.45 2020-10-24 01:50:14.000 298 21261.77 428.41 43060.40 48025.49 2020-10-24 01:50:15.000 298 21261.81 428.45 43060.42 48025.47 2020-10-24 01:50:16.000 298 21261.83 428.47 43060.43 48025.49 2020-10-24 01:50:17.000 298 21261.83 428.46 43060.41 48025.46 2020-10-24 01:50:18.000 298 21261.83 428.50 43060.37 48025.48 2020-10-24 01:50:19.000 298 21261.83 428.48 43060.42 48025.47 2020-10-24 01:50:20.000 298 21261.81 428.47 43060.44 48025.49 2020-10-24 01:50:21.000 298 21261.81 428.46 43060.42 48025.51 2020-10-24 01:50:22.000 298 21261.75 428.48 43060.44 48025.49 2020-10-24 01:50:23.000 298 21261.72 428.48 43060.45 48025.46 2020-10-24 01:50:24.000 298 21261.66 428.49 43060.45 48025.45 2020-10-24 01:50:25.000 298 21261.63 428.55 43060.43 48025.43 2020-10-24 01:50:26.000 298 21261.60 428.57 43060.45 48025.42 2020-10-24 01:50:27.000 298 21261.57 428.59 43060.44 48025.43 2020-10-24 01:50:28.000 298 21261.58 428.65 43060.43 48025.44 2020-10-24 01:50:29.000 298 21261.60 428.70 43060.45 48025.42 2020-10-24 01:50:30.000 298 21261.58 428.73 43060.45 48025.39 2020-10-24 01:50:31.000 298 21261.56 428.77 43060.45 48025.40 2020-10-24 01:50:32.000 298 21261.58 428.79 43060.47 48025.43 2020-10-24 01:50:33.000 298 21261.58 428.79 43060.46 48025.43 2020-10-24 01:50:34.000 298 21261.61 428.83 43060.43 48025.43 2020-10-24 01:50:35.000 298 21261.61 428.86 43060.44 48025.40 2020-10-24 01:50:36.000 298 21261.63 428.87 43060.43 48025.44 2020-10-24 01:50:37.000 298 21261.61 428.89 43060.46 48025.41 2020-10-24 01:50:38.000 298 21261.59 428.89 43060.45 48025.40 2020-10-24 01:50:39.000 298 21261.56 428.92 43060.44 48025.44 2020-10-24 01:50:40.000 298 21261.55 428.93 43060.44 48025.42 2020-10-24 01:50:41.000 298 21261.54 428.94 43060.42 48025.39 2020-10-24 01:50:42.000 298 21261.55 428.95 43060.40 48025.38 2020-10-24 01:50:43.000 298 21261.54 428.96 43060.40 48025.39 2020-10-24 01:50:44.000 298 21261.53 428.99 43060.44 48025.36 2020-10-24 01:50:45.000 298 21261.49 429.03 43060.42 48025.36 2020-10-24 01:50:46.000 298 21261.49 429.04 43060.42 48025.38 2020-10-24 01:50:47.000 298 21261.54 429.06 43060.41 48025.34 2020-10-24 01:50:48.000 298 21261.55 429.08 43060.43 48025.38 2020-10-24 01:50:49.000 298 21261.54 429.14 43060.42 48025.37 2020-10-24 01:50:50.000 298 21261.54 429.22 43060.41 48025.38 2020-10-24 01:50:51.000 298 21261.54 429.28 43060.37 48025.35 2020-10-24 01:50:52.000 298 21261.56 429.34 43060.34 48025.34 2020-10-24 01:50:53.000 298 21261.58 429.35 43060.30 48025.31 2020-10-24 01:50:54.000 298 21261.58 429.39 43060.28 48025.29 2020-10-24 01:50:55.000 298 21261.59 429.39 43060.26 48025.28 2020-10-24 01:50:56.000 298 21261.61 429.37 43060.28 48025.30 2020-10-24 01:50:57.000 298 21261.62 429.39 43060.28 48025.29 2020-10-24 01:50:58.000 298 21261.61 429.37 43060.28 48025.31 2020-10-24 01:50:59.000 298 21261.57 429.39 43060.29 48025.31 2020-10-24 01:51:00.000 298 21261.59 429.39 43060.30 48025.30 2020-10-24 01:51:01.000 298 21261.59 429.42 43060.30 48025.30 2020-10-24 01:51:02.000 298 21261.58 429.44 43060.29 48025.29 2020-10-24 01:51:03.000 298 21261.59 429.43 43060.28 48025.31 2020-10-24 01:51:04.000 298 21261.60 429.45 43060.27 48025.29 2020-10-24 01:51:05.000 298 21261.61 429.47 43060.30 48025.32 2020-10-24 01:51:06.000 298 21261.61 429.48 43060.32 48025.32 2020-10-24 01:51:07.000 298 21261.65 429.49 43060.32 48025.32 2020-10-24 01:51:08.000 298 21261.68 429.53 43060.32 48025.30 2020-10-24 01:51:09.000 298 21261.66 429.58 43060.31 48025.31 2020-10-24 01:51:10.000 298 21261.68 429.59 43060.32 48025.32 2020-10-24 01:51:11.000 298 21261.68 429.61 43060.29 48025.33 2020-10-24 01:51:12.000 298 21261.73 429.65 43060.29 48025.34 2020-10-24 01:51:13.000 298 21261.75 429.65 43060.26 48025.34 2020-10-24 01:51:14.000 298 21261.74 429.68 43060.26 48025.34 2020-10-24 01:51:15.000 298 21261.73 429.73 43060.24 48025.34 2020-10-24 01:51:16.000 298 21261.73 429.79 43060.24 48025.33 2020-10-24 01:51:17.000 298 21261.76 429.81 43060.24 48025.34 2020-10-24 01:51:18.000 298 21261.78 429.83 43060.24 48025.33 2020-10-24 01:51:19.000 298 21261.82 429.88 43060.23 48025.34 2020-10-24 01:51:20.000 298 21261.84 429.92 43060.22 48025.34 2020-10-24 01:51:21.000 298 21261.89 429.95 43060.20 48025.30 2020-10-24 01:51:22.000 298 21261.89 429.95 43060.21 48025.32 2020-10-24 01:51:23.000 298 21261.90 429.96 43060.22 48025.32 2020-10-24 01:51:24.000 298 21261.89 429.96 43060.19 48025.34 2020-10-24 01:51:25.000 298 21261.90 429.94 43060.15 48025.33 2020-10-24 01:51:26.000 298 21261.90 429.93 43060.18 48025.32 2020-10-24 01:51:27.000 298 21261.88 429.91 43060.17 48025.33 2020-10-24 01:51:28.000 298 21261.86 429.93 43060.19 48025.34 2020-10-24 01:51:29.000 298 21261.83 429.93 43060.19 48025.32 2020-10-24 01:51:30.000 298 21261.81 429.95 43060.17 48025.30 2020-10-24 01:51:31.000 298 21261.77 429.94 43060.16 48025.29 2020-10-24 01:51:32.000 298 21261.75 429.95 43060.19 48025.28 2020-10-24 01:51:33.000 298 21261.75 429.98 43060.19 48025.29 2020-10-24 01:51:34.000 298 21261.75 429.96 43060.20 48025.25 2020-10-24 01:51:35.000 298 21261.75 429.99 43060.20 48025.27 2020-10-24 01:51:36.000 298 21261.76 430.00 43060.15 48025.26 2020-10-24 01:51:37.000 298 21261.82 430.04 43060.16 48025.28 2020-10-24 01:51:38.000 298 21261.81 430.06 43060.19 48025.27 2020-10-24 01:51:39.000 298 21261.80 430.06 43060.19 48025.28 2020-10-24 01:51:40.000 298 21261.84 430.02 43060.19 48025.29 2020-10-24 01:51:41.000 298 21261.84 430.04 43060.17 48025.30 2020-10-24 01:51:42.000 298 21261.88 430.04 43060.18 48025.28 2020-10-24 01:51:43.000 298 21261.88 430.03 43060.18 48025.33 2020-10-24 01:51:44.000 298 21261.87 430.01 43060.21 48025.30 2020-10-24 01:51:45.000 298 21261.86 430.00 43060.18 48025.36 2020-10-24 01:51:46.000 298 21261.87 429.98 43060.25 48025.35 2020-10-24 01:51:47.000 298 21261.87 429.97 43060.26 48025.40 2020-10-24 01:51:48.000 298 21261.88 429.95 43060.26 48025.40 2020-10-24 01:51:49.000 298 21261.91 429.95 43060.31 48025.44 2020-10-24 01:51:50.000 298 21261.90 429.91 43060.36 48025.44 2020-10-24 01:51:51.000 298 21261.86 429.81 43060.39 48025.48 2020-10-24 01:51:52.000 298 21261.84 429.77 43060.45 48025.50 2020-10-24 01:51:53.000 298 21261.80 429.79 43060.51 48025.55 2020-10-24 01:51:54.000 298 21261.81 429.80 43060.52 48025.62 2020-10-24 01:51:55.000 298 21261.82 429.83 43060.53 48025.59 2020-10-24 01:51:56.000 298 21261.80 429.86 43060.56 48025.65 2020-10-24 01:51:57.000 298 21261.83 429.88 43060.58 48025.63 2020-10-24 01:51:58.000 298 21261.84 429.91 43060.60 48025.65 2020-10-24 01:51:59.000 298 21261.83 429.95 43060.58 48025.65 2020-10-24 01:52:00.000 298 21261.88 429.95 43060.59 48025.66 2020-10-24 01:52:01.000 298 21261.90 429.97 43060.58 48025.68 2020-10-24 01:52:02.000 298 21261.92 429.99 43060.57 48025.69 2020-10-24 01:52:03.000 298 21261.91 429.97 43060.57 48025.70 2020-10-24 01:52:04.000 298 21261.92 430.01 43060.55 48025.69 2020-10-24 01:52:05.000 298 21261.94 430.06 43060.56 48025.74 2020-10-24 01:52:06.000 298 21261.94 430.08 43060.55 48025.70 2020-10-24 01:52:07.000 298 21261.94 430.12 43060.57 48025.69 2020-10-24 01:52:08.000 298 21261.95 430.10 43060.56 48025.69 2020-10-24 01:52:09.000 298 21261.94 430.13 43060.55 48025.70 2020-10-24 01:52:10.000 298 21261.95 430.13 43060.55 48025.69 2020-10-24 01:52:11.000 298 21261.91 430.14 43060.56 48025.67 2020-10-24 01:52:12.000 298 21261.91 430.18 43060.53 48025.67 2020-10-24 01:52:13.000 298 21261.90 430.22 43060.55 48025.68 2020-10-24 01:52:14.000 298 21261.89 430.18 43060.52 48025.65 2020-10-24 01:52:15.000 298 21261.89 430.17 43060.52 48025.66 2020-10-24 01:52:16.000 298 21261.88 430.18 43060.54 48025.63 2020-10-24 01:52:17.000 298 21261.88 430.18 43060.56 48025.65 2020-10-24 01:52:18.000 298 21261.86 430.18 43060.54 48025.65 2020-10-24 01:52:19.000 298 21261.85 430.17 43060.54 48025.65 2020-10-24 01:52:20.000 298 21261.85 430.14 43060.55 48025.62 2020-10-24 01:52:21.000 298 21261.87 430.13 43060.55 48025.64 2020-10-24 01:52:22.000 298 21261.82 430.10 43060.55 48025.61 2020-10-24 01:52:23.000 298 21261.79 430.12 43060.55 48025.63 2020-10-24 01:52:24.000 298 21261.77 430.10 43060.56 48025.60 2020-10-24 01:52:25.000 298 21261.75 430.08 43060.54 48025.62 2020-10-24 01:52:26.000 298 21261.73 430.06 43060.58 48025.58 2020-10-24 01:52:27.000 298 21261.72 430.09 43060.62 48025.61 2020-10-24 01:52:28.000 298 21261.72 430.13 43060.61 48025.60 2020-10-24 01:52:29.000 298 21261.72 430.16 43060.58 48025.61 2020-10-24 01:52:30.000 298 21261.70 430.22 43060.57 48025.59 2020-10-24 01:52:31.000 298 21261.69 430.24 43060.55 48025.57 2020-10-24 01:52:32.000 298 21261.70 430.25 43060.51 48025.55 2020-10-24 01:52:33.000 298 21261.70 430.27 43060.49 48025.58 2020-10-24 01:52:34.000 298 21261.70 430.27 43060.52 48025.57 2020-10-24 01:52:35.000 298 21261.75 430.27 43060.50 48025.56 2020-10-24 01:52:36.000 298 21261.78 430.27 43060.48 48025.57 2020-10-24 01:52:37.000 298 21261.80 430.27 43060.48 48025.55 2020-10-24 01:52:38.000 298 21261.81 430.26 43060.49 48025.58 2020-10-24 01:52:39.000 298 21261.83 430.26 43060.50 48025.60 2020-10-24 01:52:40.000 298 21261.83 430.28 43060.50 48025.60 2020-10-24 01:52:41.000 298 21261.84 430.29 43060.51 48025.58 2020-10-24 01:52:42.000 298 21261.85 430.29 43060.53 48025.60 2020-10-24 01:52:43.000 298 21261.82 430.30 43060.54 48025.58 2020-10-24 01:52:44.000 298 21261.85 430.34 43060.56 48025.60 2020-10-24 01:52:45.000 298 21261.84 430.35 43060.54 48025.61 2020-10-24 01:52:46.000 298 21261.87 430.36 43060.53 48025.60 2020-10-24 01:52:47.000 298 21261.85 430.37 43060.55 48025.61 2020-10-24 01:52:48.000 298 21261.85 430.37 43060.58 48025.61 2020-10-24 01:52:49.000 298 21261.84 430.41 43060.59 48025.62 2020-10-24 01:52:50.000 298 21261.86 430.42 43060.57 48025.65 2020-10-24 01:52:51.000 298 21261.86 430.40 43060.59 48025.63 2020-10-24 01:52:52.000 298 21261.86 430.43 43060.56 48025.61 2020-10-24 01:52:53.000 298 21261.85 430.45 43060.55 48025.66 2020-10-24 01:52:54.000 298 21261.84 430.48 43060.55 48025.63 2020-10-24 01:52:55.000 298 21261.83 430.48 43060.54 48025.63 2020-10-24 01:52:56.000 298 21261.82 430.47 43060.55 48025.63 2020-10-24 01:52:57.000 298 21261.76 430.50 43060.53 48025.57 2020-10-24 01:52:58.000 298 21261.73 430.50 43060.54 48025.60 2020-10-24 01:52:59.000 298 21261.70 430.48 43060.56 48025.59 2020-10-24 01:53:00.000 298 21261.69 430.50 43060.53 48025.55 2020-10-24 01:53:01.000 298 21261.67 430.48 43060.56 48025.49 2020-10-24 01:53:02.000 298 21261.67 430.47 43060.56 48025.50 2020-10-24 01:53:03.000 298 21261.71 430.45 43060.52 48025.53 2020-10-24 01:53:04.000 298 21261.73 430.45 43060.54 48025.55 2020-10-24 01:53:05.000 298 21261.76 430.43 43060.58 48025.58 2020-10-24 01:53:06.000 298 21261.83 430.41 43060.67 48025.59 2020-10-24 01:53:07.000 298 21261.82 430.42 43060.67 48025.67 2020-10-24 01:53:08.000 298 21261.82 430.42 43060.67 48025.72 2020-10-24 01:53:09.000 298 21261.80 430.43 43060.71 48025.70 2020-10-24 01:53:10.000 298 21261.76 430.51 43060.71 48025.70 2020-10-24 01:53:11.000 298 21261.72 430.55 43060.68 48025.69 2020-10-24 01:53:12.000 298 21261.69 430.59 43060.64 48025.64 2020-10-24 01:53:13.000 298 21261.66 430.62 43060.63 48025.63 2020-10-24 01:53:14.000 298 21261.63 430.64 43060.60 48025.62 2020-10-24 01:53:15.000 298 21261.58 430.64 43060.61 48025.54 2020-10-24 01:53:16.000 298 21261.55 430.67 43060.59 48025.51 2020-10-24 01:53:17.000 298 21261.57 430.69 43060.59 48025.50 2020-10-24 01:53:18.000 298 21261.55 430.67 43060.57 48025.48 2020-10-24 01:53:19.000 298 21261.51 430.67 43060.58 48025.49 2020-10-24 01:53:20.000 298 21261.49 430.66 43060.57 48025.44 2020-10-24 01:53:21.000 298 21261.49 430.67 43060.55 48025.42 2020-10-24 01:53:22.000 298 21261.49 430.62 43060.55 48025.44 2020-10-24 01:53:23.000 298 21261.51 430.62 43060.54 48025.47 2020-10-24 01:53:24.000 298 21261.48 430.66 43060.56 48025.45 2020-10-24 01:53:25.000 298 21261.50 430.65 43060.58 48025.44 2020-10-24 01:53:26.000 298 21261.51 430.65 43060.58 48025.46 2020-10-24 01:53:27.000 298 21261.51 430.67 43060.55 48025.46 2020-10-24 01:53:28.000 298 21261.55 430.68 43060.57 48025.49 2020-10-24 01:53:29.000 298 21261.57 430.67 43060.55 48025.46 2020-10-24 01:53:30.000 298 21261.60 430.69 43060.53 48025.48 2020-10-24 01:53:31.000 298 21261.59 430.68 43060.57 48025.47 2020-10-24 01:53:32.000 298 21261.62 430.67 43060.58 48025.52 2020-10-24 01:53:33.000 298 21261.67 430.68 43060.58 48025.49 2020-10-24 01:53:34.000 298 21261.69 430.70 43060.58 48025.52 2020-10-24 01:53:35.000 298 21261.69 430.68 43060.57 48025.56 2020-10-24 01:53:36.000 298 21261.72 430.69 43060.57 48025.55 2020-10-24 01:53:37.000 298 21261.73 430.68 43060.57 48025.56 2020-10-24 01:53:38.000 298 21261.71 430.68 43060.61 48025.56 2020-10-24 01:53:39.000 298 21261.73 430.68 43060.58 48025.60 2020-10-24 01:53:40.000 298 21261.74 430.69 43060.57 48025.59 2020-10-24 01:53:41.000 298 21261.73 430.71 43060.56 48025.56 2020-10-24 01:53:42.000 298 21261.74 430.70 43060.62 48025.58 2020-10-24 01:53:43.000 298 21261.74 430.74 43060.60 48025.60 2020-10-24 01:53:44.000 298 21261.70 430.75 43060.60 48025.59 2020-10-24 01:53:45.000 298 21261.70 430.77 43060.57 48025.53 2020-10-24 01:53:46.000 298 21261.75 430.79 43060.55 48025.54 2020-10-24 01:53:47.000 298 21261.79 430.81 43060.54 48025.57 2020-10-24 01:53:48.000 298 21261.81 430.89 43060.51 48025.56 2020-10-24 01:53:49.000 298 21261.90 430.93 43060.49 48025.56 2020-10-24 01:53:50.000 298 21261.93 430.99 43060.46 48025.55 2020-10-24 01:53:51.000 298 21261.91 431.10 43060.38 48025.52 2020-10-24 01:53:52.000 298 21261.94 431.16 43060.34 48025.49 2020-10-24 01:53:53.000 298 21261.90 431.17 43060.28 48025.48 2020-10-24 01:53:54.000 298 21261.92 431.19 43060.22 48025.42 2020-10-24 01:53:55.000 298 21261.92 431.25 43060.19 48025.38 2020-10-24 01:53:56.000 298 21261.88 431.27 43060.16 48025.33 2020-10-24 01:53:57.000 298 21261.86 431.29 43060.14 48025.32 2020-10-24 01:53:58.000 298 21261.87 431.28 43060.17 48025.28 2020-10-24 01:53:59.000 298 21261.89 431.26 43060.16 48025.27 2020-10-24 01:54:00.000 298 21261.90 431.25 43060.14 48025.24 2020-10-24 01:54:01.000 298 21261.89 431.23 43060.12 48025.27 2020-10-24 01:54:02.000 298 21261.89 431.22 43060.16 48025.26 2020-10-24 01:54:03.000 298 21261.87 431.21 43060.19 48025.27 2020-10-24 01:54:04.000 298 21261.84 431.22 43060.17 48025.26 2020-10-24 01:54:05.000 298 21261.82 431.25 43060.15 48025.24 2020-10-24 01:54:06.000 298 21261.81 431.28 43060.16 48025.25 2020-10-24 01:54:07.000 298 21261.82 431.27 43060.16 48025.24 2020-10-24 01:54:08.000 298 21261.82 431.25 43060.14 48025.25 2020-10-24 01:54:09.000 298 21261.85 431.21 43060.18 48025.22 2020-10-24 01:54:10.000 298 21261.84 431.22 43060.20 48025.25 2020-10-24 01:54:11.000 298 21261.86 431.22 43060.19 48025.27 2020-10-24 01:54:12.000 298 21261.84 431.23 43060.18 48025.30 2020-10-24 01:54:13.000 298 21261.83 431.21 43060.18 48025.27 2020-10-24 01:54:14.000 298 21261.83 431.17 43060.21 48025.31 2020-10-24 01:54:15.000 298 21261.87 431.15 43060.23 48025.33 2020-10-24 01:54:16.000 298 21261.87 431.15 43060.26 48025.36 2020-10-24 01:54:17.000 298 21261.87 431.16 43060.28 48025.35 2020-10-24 01:54:18.000 298 21261.86 431.16 43060.25 48025.38 2020-10-24 01:54:19.000 298 21261.83 431.17 43060.25 48025.35 2020-10-24 01:54:20.000 298 21261.84 431.19 43060.27 48025.35 2020-10-24 01:54:21.000 298 21261.85 431.20 43060.29 48025.35 2020-10-24 01:54:22.000 298 21261.84 431.25 43060.26 48025.39 2020-10-24 01:54:23.000 298 21261.85 431.23 43060.29 48025.37 2020-10-24 01:54:24.000 298 21261.88 431.26 43060.29 48025.39 2020-10-24 01:54:25.000 298 21261.90 431.26 43060.30 48025.43 2020-10-24 01:54:26.000 298 21261.93 431.27 43060.32 48025.41 2020-10-24 01:54:27.000 298 21261.95 431.29 43060.32 48025.44 2020-10-24 01:54:28.000 298 21261.95 431.29 43060.32 48025.47 2020-10-24 01:54:29.000 298 21261.99 431.29 43060.37 48025.49 2020-10-24 01:54:30.000 298 21262.03 431.30 43060.40 48025.47 2020-10-24 01:54:31.000 298 21262.07 431.31 43060.39 48025.52 2020-10-24 01:54:32.000 298 21262.09 431.31 43060.42 48025.54 2020-10-24 01:54:33.000 298 21262.13 431.33 43060.38 48025.56 2020-10-24 01:54:34.000 298 21262.18 431.32 43060.39 48025.59 2020-10-24 01:54:35.000 298 21262.15 431.35 43060.41 48025.59 2020-10-24 01:54:36.000 298 21262.16 431.37 43060.37 48025.58 2020-10-24 01:54:37.000 298 21262.21 431.34 43060.36 48025.61 2020-10-24 01:54:38.000 298 21262.24 431.31 43060.36 48025.63 2020-10-24 01:54:39.000 298 21262.24 431.30 43060.38 48025.66 2020-10-24 01:54:40.000 298 21262.26 431.28 43060.38 48025.66 2020-10-24 01:54:41.000 298 21262.25 431.27 43060.41 48025.67 2020-10-24 01:54:42.000 298 21262.26 431.29 43060.42 48025.68 2020-10-24 01:54:43.000 298 21262.27 431.31 43060.40 48025.66 2020-10-24 01:54:44.000 298 21262.28 431.31 43060.42 48025.68 2020-10-24 01:54:45.000 298 21262.31 431.29 43060.42 48025.69 2020-10-24 01:54:46.000 298 21262.30 431.30 43060.36 48025.70 2020-10-24 01:54:47.000 298 21262.33 431.32 43060.36 48025.70 2020-10-24 01:54:48.000 298 21262.34 431.30 43060.38 48025.68 2020-10-24 01:54:49.000 298 21262.38 431.29 43060.40 48025.70 2020-10-24 01:54:50.000 298 21262.35 431.30 43060.35 48025.76 2020-10-24 01:54:51.000 298 21262.35 431.30 43060.39 48025.72 2020-10-24 01:54:52.000 298 21262.36 431.29 43060.40 48025.73 2020-10-24 01:54:53.000 298 21262.37 431.28 43060.40 48025.75 2020-10-24 01:54:54.000 298 21262.36 431.26 43060.42 48025.73 2020-10-24 01:54:55.000 298 21262.33 431.25 43060.43 48025.77 2020-10-24 01:54:56.000 298 21262.34 431.22 43060.44 48025.75 2020-10-24 01:54:57.000 298 21262.33 431.21 43060.42 48025.74 2020-10-24 01:54:58.000 298 21262.34 431.16 43060.44 48025.72 2020-10-24 01:54:59.000 298 21262.32 431.12 43060.45 48025.76 2020-10-24 01:55:00.000 298 21262.33 431.08 43060.44 48025.76 2020-10-24 01:55:01.000 298 21262.28 431.07 43060.45 48025.77 2020-10-24 01:55:02.000 298 21262.31 431.04 43060.49 48025.75 2020-10-24 01:55:03.000 298 21262.29 431.03 43060.50 48025.79 2020-10-24 01:55:04.000 298 21262.28 430.99 43060.50 48025.78 2020-10-24 01:55:05.000 298 21262.29 430.97 43060.50 48025.78 2020-10-24 01:55:06.000 298 21262.27 430.99 43060.52 48025.77 2020-10-24 01:55:07.000 298 21262.29 430.98 43060.50 48025.78 2020-10-24 01:55:08.000 298 21262.30 431.01 43060.51 48025.78 2020-10-24 01:55:09.000 298 21262.33 431.01 43060.49 48025.78 2020-10-24 01:55:10.000 298 21262.34 431.00 43060.51 48025.78 2020-10-24 01:55:11.000 298 21262.35 431.00 43060.49 48025.80 2020-10-24 01:55:12.000 298 21262.38 430.96 43060.48 48025.81 2020-10-24 01:55:13.000 298 21262.41 430.95 43060.45 48025.79 2020-10-24 01:55:14.000 298 21262.40 430.93 43060.48 48025.81 2020-10-24 01:55:15.000 298 21262.38 430.90 43060.54 48025.86 2020-10-24 01:55:16.000 298 21262.39 430.87 43060.52 48025.84 2020-10-24 01:55:17.000 298 21262.39 430.84 43060.53 48025.81 2020-10-24 01:55:18.000 298 21262.39 430.85 43060.52 48025.85 2020-10-24 01:55:19.000 298 21262.35 430.85 43060.53 48025.84 2020-10-24 01:55:20.000 298 21262.37 430.85 43060.55 48025.83 2020-10-24 01:55:21.000 298 21262.38 430.83 43060.54 48025.85 2020-10-24 01:55:22.000 298 21262.35 430.81 43060.54 48025.86 2020-10-24 01:55:23.000 298 21262.35 430.82 43060.55 48025.83 2020-10-24 01:55:24.000 298 21262.39 430.79 43060.54 48025.84 2020-10-24 01:55:25.000 298 21262.41 430.79 43060.54 48025.86 2020-10-24 01:55:26.000 298 21262.48 430.78 43060.53 48025.87 2020-10-24 01:55:27.000 298 21262.46 430.78 43060.54 48025.90 2020-10-24 01:55:28.000 298 21262.48 430.78 43060.53 48025.89 2020-10-24 01:55:29.000 298 21262.48 430.77 43060.55 48025.88 2020-10-24 01:55:30.000 298 21262.48 430.78 43060.56 48025.89 2020-10-24 01:55:31.000 298 21262.50 430.79 43060.55 48025.91 2020-10-24 01:55:32.000 298 21262.47 430.76 43060.56 48025.93 2020-10-24 01:55:33.000 298 21262.45 430.79 43060.53 48025.86 2020-10-24 01:55:34.000 298 21262.46 430.83 43060.51 48025.87 2020-10-24 01:55:35.000 298 21262.42 430.86 43060.47 48025.83 2020-10-24 01:55:36.000 298 21262.39 430.85 43060.45 48025.81 2020-10-24 01:55:37.000 298 21262.41 430.80 43060.45 48025.78 2020-10-24 01:55:38.000 298 21262.42 430.78 43060.47 48025.81 2020-10-24 01:55:39.000 298 21262.44 430.78 43060.49 48025.81 2020-10-24 01:55:40.000 298 21262.45 430.75 43060.49 48025.81 2020-10-24 01:55:41.000 298 21262.45 430.72 43060.49 48025.81 2020-10-24 01:55:42.000 298 21262.43 430.73 43060.51 48025.85 2020-10-24 01:55:43.000 298 21262.47 430.74 43060.50 48025.90 2020-10-24 01:55:44.000 298 21262.51 430.71 43060.52 48025.86 2020-10-24 01:55:45.000 298 21262.51 430.74 43060.53 48025.89 2020-10-24 01:55:46.000 298 21262.50 430.75 43060.51 48025.90 2020-10-24 01:55:47.000 298 21262.53 430.72 43060.51 48025.91 2020-10-24 01:55:48.000 298 21262.56 430.69 43060.54 48025.93 2020-10-24 01:55:49.000 298 21262.56 430.69 43060.53 48025.94 2020-10-24 01:55:50.000 298 21262.56 430.69 43060.51 48025.92 2020-10-24 01:55:51.000 298 21262.56 430.69 43060.52 48025.95 2020-10-24 01:55:52.000 298 21262.53 430.68 43060.52 48025.91 2020-10-24 01:55:53.000 298 21262.49 430.70 43060.48 48025.89 2020-10-24 01:55:54.000 298 21262.49 430.72 43060.46 48025.89 2020-10-24 01:55:55.000 298 21262.49 430.72 43060.42 48025.87 2020-10-24 01:55:56.000 298 21262.51 430.69 43060.45 48025.87 2020-10-24 01:55:57.000 298 21262.48 430.71 43060.46 48025.89 2020-10-24 01:55:58.000 298 21262.54 430.69 43060.45 48025.89 2020-10-24 01:55:59.000 298 21262.53 430.69 43060.44 48025.86 2020-10-24 01:56:00.000 298 21262.61 430.64 43060.44 48025.89 2020-10-24 01:56:01.000 298 21262.60 430.61 43060.46 48025.95 2020-10-24 01:56:02.000 298 21262.55 430.62 43060.46 48025.93 2020-10-24 01:56:03.000 298 21262.55 430.61 43060.49 48025.94 2020-10-24 01:56:04.000 298 21262.60 430.62 43060.54 48025.88 2020-10-24 01:56:05.000 298 21262.59 430.61 43060.50 48025.92 2020-10-24 01:56:06.000 298 21262.59 430.61 43060.50 48025.93 2020-10-24 01:56:07.000 298 21262.58 430.59 43060.51 48025.93 2020-10-24 01:56:08.000 298 21262.60 430.61 43060.47 48025.94 2020-10-24 01:56:09.000 298 21262.60 430.60 43060.49 48025.96 2020-10-24 01:56:10.000 298 21262.61 430.62 43060.51 48025.92 2020-10-24 01:56:11.000 298 21262.59 430.60 43060.52 48025.95 2020-10-24 01:56:12.000 298 21262.61 430.58 43060.53 48025.93 2020-10-24 01:56:13.000 298 21262.61 430.53 43060.54 48025.95 2020-10-24 01:56:14.000 298 21262.59 430.48 43060.53 48025.94 2020-10-24 01:56:15.000 298 21262.58 430.47 43060.55 48025.92 2020-10-24 01:56:16.000 298 21262.57 430.45 43060.57 48025.96 2020-10-24 01:56:17.000 298 21262.55 430.44 43060.58 48025.96 2020-10-24 01:56:18.000 298 21262.55 430.44 43060.59 48025.97 2020-10-24 01:56:19.000 298 21262.56 430.45 43060.58 48025.94 2020-10-24 01:56:20.000 298 21262.57 430.47 43060.62 48025.98 2020-10-24 01:56:21.000 298 21262.57 430.48 43060.61 48025.98 2020-10-24 01:56:22.000 298 21262.60 430.49 43060.59 48025.98 2020-10-24 01:56:23.000 298 21262.63 430.53 43060.61 48025.96 2020-10-24 01:56:24.000 298 21262.66 430.55 43060.60 48025.99 2020-10-24 01:56:25.000 298 21262.72 430.55 43060.59 48026.02 2020-10-24 01:56:26.000 298 21262.75 430.54 43060.57 48026.05 2020-10-24 01:56:27.000 298 21262.78 430.51 43060.58 48026.01 2020-10-24 01:56:28.000 298 21262.81 430.46 43060.60 48026.05 2020-10-24 01:56:29.000 298 21262.85 430.43 43060.63 48026.12 2020-10-24 01:56:30.000 298 21262.83 430.40 43060.64 48026.17 2020-10-24 01:56:31.000 298 21262.83 430.40 43060.67 48026.17 2020-10-24 01:56:32.000 298 21262.84 430.40 43060.69 48026.15 2020-10-24 01:56:33.000 298 21262.83 430.41 43060.66 48026.20 2020-10-24 01:56:34.000 298 21262.82 430.40 43060.65 48026.19 2020-10-24 01:56:35.000 298 21262.77 430.41 43060.65 48026.21 2020-10-24 01:56:36.000 298 21262.69 430.49 43060.68 48026.18 2020-10-24 01:56:37.000 298 21262.61 430.57 43060.62 48026.14 2020-10-24 01:56:38.000 298 21262.57 430.66 43060.58 48026.03 2020-10-24 01:56:39.000 298 21262.54 430.71 43060.57 48025.98 2020-10-24 01:56:40.000 298 21262.54 430.72 43060.54 48025.95 2020-10-24 01:56:41.000 298 21262.51 430.77 43060.49 48025.91 2020-10-24 01:56:42.000 298 21262.50 430.77 43060.48 48025.88 2020-10-24 01:56:43.000 298 21262.47 430.78 43060.44 48025.88 2020-10-24 01:56:44.000 298 21262.51 430.79 43060.45 48025.87 2020-10-24 01:56:45.000 298 21262.49 430.81 43060.43 48025.84 2020-10-24 01:56:46.000 298 21262.48 430.87 43060.41 48025.84 2020-10-24 01:56:47.000 298 21262.48 430.85 43060.39 48025.80 2020-10-24 01:56:48.000 298 21262.48 430.84 43060.41 48025.79 2020-10-24 01:56:49.000 298 21262.49 430.86 43060.44 48025.82 2020-10-24 01:56:50.000 298 21262.49 430.89 43060.42 48025.80 2020-10-24 01:56:51.000 298 21262.52 430.86 43060.42 48025.80 2020-10-24 01:56:52.000 298 21262.52 430.86 43060.41 48025.76 2020-10-24 01:56:53.000 298 21262.51 430.85 43060.41 48025.83 2020-10-24 01:56:54.000 298 21262.51 430.80 43060.38 48025.83 2020-10-24 01:56:55.000 298 21262.49 430.83 43060.40 48025.81 2020-10-24 01:56:56.000 298 21262.50 430.82 43060.40 48025.78 2020-10-24 01:56:57.000 298 21262.53 430.78 43060.40 48025.79 2020-10-24 01:56:58.000 298 21262.54 430.80 43060.39 48025.83 2020-10-24 01:56:59.000 298 21262.55 430.78 43060.42 48025.87 2020-10-24 01:57:00.000 298 21262.58 430.78 43060.49 48025.89 2020-10-24 01:57:01.000 298 21262.60 430.79 43060.55 48025.92 2020-10-24 01:57:02.000 298 21262.64 430.80 43060.53 48025.97 2020-10-24 01:57:03.000 298 21262.63 430.86 43060.57 48026.02 2020-10-24 01:57:04.000 298 21262.65 430.87 43060.55 48026.00 2020-10-24 01:57:05.000 298 21262.69 430.88 43060.55 48026.01 2020-10-24 01:57:06.000 298 21262.73 430.94 43060.54 48026.06 2020-10-24 01:57:07.000 298 21262.75 430.95 43060.58 48026.07 2020-10-24 01:57:08.000 298 21262.76 430.98 43060.54 48026.08 2020-10-24 01:57:09.000 298 21262.76 430.98 43060.57 48026.07 2020-10-24 01:57:10.000 298 21262.74 431.01 43060.57 48026.07 2020-10-24 01:57:11.000 298 21262.71 431.05 43060.56 48026.08 2020-10-24 01:57:12.000 298 21262.69 431.08 43060.53 48026.03 2020-10-24 01:57:13.000 298 21262.66 431.06 43060.53 48026.03 2020-10-24 01:57:14.000 298 21262.67 431.09 43060.51 48025.98 2020-10-24 01:57:15.000 298 21262.64 431.08 43060.52 48025.97 2020-10-24 01:57:16.000 298 21262.56 431.11 43060.48 48025.96 2020-10-24 01:57:17.000 298 21262.51 431.12 43060.47 48025.92 2020-10-24 01:57:18.000 298 21262.48 431.15 43060.49 48025.90 2020-10-24 01:57:19.000 298 21262.47 431.17 43060.49 48025.88 2020-10-24 01:57:20.000 298 21262.47 431.18 43060.50 48025.84 2020-10-24 01:57:21.000 298 21262.46 431.20 43060.50 48025.87 2020-10-24 01:57:22.000 298 21262.47 431.21 43060.47 48025.85 2020-10-24 01:57:23.000 298 21262.48 431.20 43060.46 48025.82 2020-10-24 01:57:24.000 298 21262.51 431.18 43060.47 48025.86 2020-10-24 01:57:25.000 298 21262.55 431.19 43060.47 48025.86 2020-10-24 01:57:26.000 298 21262.55 431.21 43060.45 48025.86 2020-10-24 01:57:27.000 298 21262.58 431.22 43060.50 48025.87 2020-10-24 01:57:28.000 298 21262.58 431.18 43060.51 48025.87 2020-10-24 01:57:29.000 298 21262.57 431.15 43060.55 48025.90 2020-10-24 01:57:30.000 298 21262.58 431.14 43060.58 48025.91 2020-10-24 01:57:31.000 298 21262.54 431.15 43060.60 48025.95 2020-10-24 01:57:32.000 298 21262.54 431.12 43060.60 48025.94 2020-10-24 01:57:33.000 298 21262.52 431.09 43060.63 48025.93 2020-10-24 01:57:34.000 298 21262.54 431.10 43060.64 48025.92 2020-10-24 01:57:35.000 298 21262.53 431.10 43060.67 48025.95 2020-10-24 01:57:36.000 298 21262.52 431.07 43060.68 48025.98 2020-10-24 01:57:37.000 298 21262.53 431.04 43060.68 48025.99 2020-10-24 01:57:38.000 298 21262.52 431.06 43060.68 48026.00 2020-10-24 01:57:39.000 298 21262.51 431.06 43060.69 48026.01 2020-10-24 01:57:40.000 298 21262.51 431.05 43060.69 48026.03 2020-10-24 01:57:41.000 298 21262.50 431.04 43060.72 48026.03 2020-10-24 01:57:42.000 298 21262.55 431.07 43060.76 48026.07 2020-10-24 01:57:43.000 298 21262.55 431.06 43060.75 48026.06 2020-10-24 01:57:44.000 298 21262.52 431.06 43060.77 48026.08 2020-10-24 01:57:45.000 298 21262.51 431.07 43060.76 48026.04 2020-10-24 01:57:46.000 298 21262.52 431.08 43060.76 48026.08 2020-10-24 01:57:47.000 298 21262.47 431.09 43060.73 48026.05 2020-10-24 01:57:48.000 298 21262.47 431.09 43060.71 48026.07 2020-10-24 01:57:49.000 298 21262.45 431.13 43060.73 48026.00 2020-10-24 01:57:50.000 298 21262.40 431.16 43060.71 48026.00 2020-10-24 01:57:51.000 298 21262.42 431.19 43060.67 48026.01 2020-10-24 01:57:52.000 298 21262.40 431.18 43060.67 48025.96 2020-10-24 01:57:53.000 298 21262.42 431.17 43060.67 48025.96 2020-10-24 01:57:54.000 298 21262.42 431.16 43060.69 48025.94 2020-10-24 01:57:55.000 298 21262.41 431.18 43060.68 48025.93 2020-10-24 01:57:56.000 298 21262.38 431.20 43060.65 48025.96 2020-10-24 01:57:57.000 298 21262.38 431.20 43060.65 48025.91 2020-10-24 01:57:58.000 298 21262.37 431.20 43060.64 48025.92 2020-10-24 01:57:59.000 298 21262.37 431.17 43060.64 48025.93 2020-10-24 01:58:00.000 298 21262.37 431.16 43060.69 48025.89 2020-10-24 01:58:01.000 298 21262.35 431.16 43060.67 48025.89 2020-10-24 01:58:02.000 298 21262.35 431.13 43060.65 48025.89 2020-10-24 01:58:03.000 298 21262.35 431.09 43060.68 48025.92 2020-10-24 01:58:04.000 298 21262.30 431.07 43060.69 48025.90 2020-10-24 01:58:05.000 298 21262.30 431.08 43060.69 48025.90 2020-10-24 01:58:06.000 298 21262.30 431.07 43060.72 48025.92 2020-10-24 01:58:07.000 298 21262.30 431.07 43060.73 48025.94 2020-10-24 01:58:08.000 298 21262.27 431.08 43060.74 48025.91 2020-10-24 01:58:09.000 298 21262.26 431.13 43060.74 48025.93 2020-10-24 01:58:10.000 298 21262.23 431.15 43060.73 48025.90 2020-10-24 01:58:11.000 298 21262.20 431.16 43060.74 48025.90 2020-10-24 01:58:12.000 298 21262.22 431.18 43060.74 48025.89 2020-10-24 01:58:13.000 298 21262.20 431.22 43060.75 48025.89 2020-10-24 01:58:14.000 298 21262.23 431.24 43060.71 48025.83 2020-10-24 01:58:15.000 298 21262.22 431.25 43060.68 48025.89 2020-10-24 01:58:16.000 298 21262.21 431.26 43060.70 48025.87 2020-10-24 01:58:17.000 298 21262.22 431.28 43060.72 48025.89 2020-10-24 01:58:18.000 298 21262.22 431.29 43060.69 48025.86 2020-10-24 01:58:19.000 298 21262.19 431.31 43060.68 48025.85 2020-10-24 01:58:20.000 298 21262.21 431.32 43060.65 48025.89 2020-10-24 01:58:21.000 298 21262.19 431.34 43060.67 48025.86 2020-10-24 01:58:22.000 298 21262.15 431.33 43060.67 48025.82 2020-10-24 01:58:23.000 298 21262.11 431.34 43060.65 48025.83 2020-10-24 01:58:24.000 298 21262.11 431.34 43060.68 48025.83 2020-10-24 01:58:25.000 298 21262.06 431.32 43060.66 48025.81 2020-10-24 01:58:26.000 298 21262.02 431.31 43060.68 48025.81 2020-10-24 01:58:27.000 298 21261.98 431.33 43060.69 48025.80 2020-10-24 01:58:28.000 298 21261.95 431.34 43060.68 48025.76 2020-10-24 01:58:29.000 298 21261.90 431.36 43060.62 48025.69 2020-10-24 01:58:30.000 298 21261.87 431.37 43060.60 48025.70 2020-10-24 01:58:31.000 298 21261.87 431.36 43060.64 48025.69 2020-10-24 01:58:32.000 298 21261.82 431.39 43060.64 48025.69 2020-10-24 01:58:33.000 298 21261.79 431.40 43060.60 48025.65 2020-10-24 01:58:34.000 298 21261.78 431.39 43060.62 48025.63 2020-10-24 01:58:35.000 298 21261.77 431.40 43060.65 48025.64 2020-10-24 01:58:36.000 298 21261.75 431.39 43060.65 48025.62 2020-10-24 01:58:37.000 298 21261.74 431.40 43060.63 48025.64 2020-10-24 01:58:38.000 298 21261.73 431.40 43060.65 48025.57 2020-10-24 01:58:39.000 298 21261.70 431.40 43060.64 48025.56 2020-10-24 01:58:40.000 298 21261.68 431.39 43060.64 48025.58 2020-10-24 01:58:41.000 298 21261.63 431.40 43060.65 48025.58 2020-10-24 01:58:42.000 298 21261.64 431.42 43060.66 48025.59 2020-10-24 01:58:43.000 298 21261.63 431.46 43060.65 48025.55 2020-10-24 01:58:44.000 298 21261.62 431.46 43060.63 48025.56 2020-10-24 01:58:45.000 298 21261.60 431.45 43060.63 48025.57 2020-10-24 01:58:46.000 298 21261.60 431.45 43060.63 48025.56 2020-10-24 01:58:47.000 298 21261.61 431.42 43060.63 48025.53 2020-10-24 01:58:48.000 298 21261.63 431.41 43060.67 48025.57 2020-10-24 01:58:49.000 298 21261.64 431.41 43060.61 48025.59 2020-10-24 01:58:50.000 298 21261.66 431.43 43060.66 48025.64 2020-10-24 01:58:51.000 298 21261.67 431.42 43060.66 48025.61 2020-10-24 01:58:52.000 298 21261.67 431.44 43060.66 48025.65 2020-10-24 01:58:53.000 298 21261.72 431.45 43060.65 48025.64 2020-10-24 01:58:54.000 298 21261.77 431.45 43060.68 48025.66 2020-10-24 01:58:55.000 298 21261.75 431.45 43060.68 48025.66 2020-10-24 01:58:56.000 298 21261.74 431.44 43060.66 48025.69 2020-10-24 01:58:57.000 298 21261.76 431.46 43060.66 48025.67 2020-10-24 01:58:58.000 298 21261.80 431.45 43060.67 48025.66 2020-10-24 01:58:59.000 298 21261.77 431.47 43060.64 48025.66 2020-10-24 01:59:00.000 298 21261.78 431.47 43060.67 48025.69 2020-10-24 01:59:01.000 298 21261.79 431.47 43060.64 48025.72 2020-10-24 01:59:02.000 298 21261.82 431.48 43060.64 48025.70 2020-10-24 01:59:03.000 298 21261.81 431.49 43060.67 48025.69 2020-10-24 01:59:04.000 298 21261.87 431.50 43060.71 48025.72 2020-10-24 01:59:05.000 298 21261.87 431.52 43060.68 48025.76 2020-10-24 01:59:06.000 298 21261.89 431.45 43060.67 48025.77 2020-10-24 01:59:07.000 298 21261.93 431.46 43060.67 48025.75 2020-10-24 01:59:08.000 298 21261.96 431.47 43060.68 48025.77 2020-10-24 01:59:09.000 298 21261.99 431.47 43060.72 48025.78 2020-10-24 01:59:10.000 298 21261.95 431.48 43060.68 48025.82 2020-10-24 01:59:11.000 298 21261.91 431.51 43060.69 48025.82 2020-10-24 01:59:12.000 298 21261.94 431.51 43060.69 48025.82 2020-10-24 01:59:13.000 298 21261.93 431.54 43060.68 48025.79 2020-10-24 01:59:14.000 298 21261.90 431.55 43060.70 48025.80 2020-10-24 01:59:15.000 298 21261.93 431.54 43060.67 48025.75 2020-10-24 01:59:16.000 298 21261.89 431.56 43060.67 48025.75 2020-10-24 01:59:17.000 298 21261.90 431.54 43060.69 48025.75 2020-10-24 01:59:18.000 298 21261.90 431.54 43060.69 48025.76 2020-10-24 01:59:19.000 298 21261.91 431.52 43060.67 48025.77 2020-10-24 01:59:20.000 298 21261.90 431.53 43060.70 48025.76 2020-10-24 01:59:21.000 298 21261.88 431.53 43060.69 48025.73 2020-10-24 01:59:22.000 298 21261.88 431.52 43060.71 48025.74 2020-10-24 01:59:23.000 298 21261.83 431.53 43060.68 48025.74 2020-10-24 01:59:24.000 298 21261.77 431.51 43060.68 48025.74 2020-10-24 01:59:25.000 298 21261.75 431.49 43060.68 48025.68 2020-10-24 01:59:26.000 298 21261.75 431.50 43060.65 48025.74 2020-10-24 01:59:27.000 298 21261.70 431.48 43060.66 48025.68 2020-10-24 01:59:28.000 298 21261.66 431.48 43060.67 48025.68 2020-10-24 01:59:29.000 298 21261.65 431.52 43060.68 48025.66 2020-10-24 01:59:30.000 298 21261.62 431.57 43060.68 48025.66 2020-10-24 01:59:31.000 298 21261.62 431.57 43060.69 48025.65 2020-10-24 01:59:32.000 298 21261.60 431.58 43060.68 48025.65 2020-10-24 01:59:33.000 298 21261.61 431.59 43060.67 48025.64 2020-10-24 01:59:34.000 298 21261.63 431.59 43060.67 48025.63 2020-10-24 01:59:35.000 298 21261.64 431.63 43060.67 48025.63 2020-10-24 01:59:36.000 298 21261.63 431.67 43060.69 48025.65 2020-10-24 01:59:37.000 298 21261.63 431.65 43060.70 48025.65 2020-10-24 01:59:38.000 298 21261.61 431.68 43060.66 48025.66 2020-10-24 01:59:39.000 298 21261.58 431.67 43060.68 48025.63 2020-10-24 01:59:40.000 298 21261.57 431.66 43060.67 48025.64 2020-10-24 01:59:41.000 298 21261.49 431.70 43060.62 48025.59 2020-10-24 01:59:42.000 298 21261.46 431.71 43060.59 48025.53 2020-10-24 01:59:43.000 298 21261.39 431.73 43060.60 48025.48 2020-10-24 01:59:44.000 298 21261.33 431.74 43060.63 48025.50 2020-10-24 01:59:45.000 298 21261.27 431.77 43060.61 48025.48 2020-10-24 01:59:46.000 298 21261.22 431.75 43060.62 48025.42 2020-10-24 01:59:47.000 298 21261.21 431.73 43060.63 48025.37 2020-10-24 01:59:48.000 298 21261.18 431.71 43060.64 48025.38 2020-10-24 01:59:49.000 298 21261.16 431.72 43060.62 48025.43 2020-10-24 01:59:50.000 298 21261.15 431.75 43060.63 48025.39 2020-10-24 01:59:51.000 298 21261.15 431.78 43060.63 48025.36 2020-10-24 01:59:52.000 298 21261.13 431.79 43060.62 48025.34 2020-10-24 01:59:53.000 298 21261.19 431.77 43060.61 48025.38 2020-10-24 01:59:54.000 298 21261.21 431.78 43060.64 48025.42 2020-10-24 01:59:55.000 298 21261.23 431.80 43060.62 48025.40 2020-10-24 01:59:56.000 298 21261.28 431.78 43060.62 48025.43 2020-10-24 01:59:57.000 298 21261.33 431.79 43060.61 48025.44 2020-10-24 01:59:58.000 298 21261.32 431.78 43060.64 48025.45 2020-10-24 01:59:59.000 298 21261.34 431.72 43060.67 48025.49 2020-10-24 02:00:00.000 298 21261.37 431.67 43060.68 48025.52 2020-10-24 02:00:01.000 298 21261.38 431.64 43060.71 48025.49 2020-10-24 02:00:02.000 298 21261.41 431.58 43060.77 48025.55 2020-10-24 02:00:03.000 298 21261.40 431.57 43060.78 48025.62 2020-10-24 02:00:04.000 298 21261.41 431.56 43060.80 48025.61 2020-10-24 02:00:05.000 298 21261.40 431.56 43060.80 48025.63 2020-10-24 02:00:06.000 298 21261.36 431.57 43060.82 48025.64 2020-10-24 02:00:07.000 298 21261.37 431.55 43060.84 48025.67 2020-10-24 02:00:08.000 298 21261.36 431.54 43060.84 48025.68 2020-10-24 02:00:09.000 298 21261.34 431.50 43060.86 48025.69 2020-10-24 02:00:10.000 298 21261.35 431.51 43060.85 48025.65 2020-10-24 02:00:11.000 298 21261.36 431.48 43060.87 48025.69 2020-10-24 02:00:12.000 298 21261.36 431.46 43060.89 48025.70 2020-10-24 02:00:13.000 298 21261.35 431.46 43060.88 48025.69 2020-10-24 02:00:14.000 298 21261.33 431.47 43060.87 48025.73 2020-10-24 02:00:15.000 298 21261.31 431.45 43060.90 48025.71 2020-10-24 02:00:16.000 298 21261.29 431.43 43060.91 48025.73 2020-10-24 02:00:17.000 298 21261.28 431.44 43060.91 48025.72 2020-10-24 02:00:18.000 298 21261.27 431.42 43060.91 48025.69 2020-10-24 02:00:19.000 298 21261.24 431.39 43060.92 48025.69 2020-10-24 02:00:20.000 298 21261.23 431.38 43060.95 48025.70 2020-10-24 02:00:21.000 298 21261.20 431.41 43060.93 48025.71 2020-10-24 02:00:22.000 298 21261.19 431.40 43060.94 48025.67 2020-10-24 02:00:23.000 298 21261.18 431.40 43060.94 48025.67 2020-10-24 02:00:24.000 298 21261.12 431.41 43060.89 48025.69 2020-10-24 02:00:25.000 298 21261.12 431.39 43060.92 48025.68 2020-10-24 02:00:26.000 298 21261.12 431.36 43060.93 48025.69 2020-10-24 02:00:27.000 298 21261.12 431.35 43060.93 48025.63 2020-10-24 02:00:28.000 298 21261.11 431.34 43060.96 48025.64 2020-10-24 02:00:29.000 298 21261.07 431.36 43060.93 48025.67 2020-10-24 02:00:30.000 298 21261.04 431.34 43060.92 48025.64 2020-10-24 02:00:31.000 298 21261.01 431.35 43060.93 48025.62 2020-10-24 02:00:32.000 298 21260.99 431.36 43060.94 48025.63 2020-10-24 02:00:33.000 298 21260.96 431.36 43060.93 48025.60 2020-10-24 02:00:34.000 298 21260.94 431.41 43060.95 48025.60 2020-10-24 02:00:35.000 298 21260.92 431.44 43060.92 48025.59 2020-10-24 02:00:36.000 298 21260.93 431.44 43060.92 48025.55 2020-10-24 02:00:37.000 298 21260.93 431.45 43060.91 48025.54 2020-10-24 02:00:38.000 298 21260.92 431.44 43060.91 48025.55 2020-10-24 02:00:39.000 298 21260.87 431.44 43060.89 48025.57 2020-10-24 02:00:40.000 298 21260.87 431.47 43060.90 48025.53 2020-10-24 02:00:41.000 298 21260.87 431.50 43060.91 48025.50 2020-10-24 02:00:42.000 298 21260.83 431.50 43060.93 48025.53 2020-10-24 02:00:43.000 298 21260.81 431.52 43060.90 48025.54 2020-10-24 02:00:44.000 298 21260.83 431.54 43060.90 48025.52 2020-10-24 02:00:45.000 298 21260.78 431.53 43060.89 48025.50 2020-10-24 02:00:46.000 298 21260.73 431.53 43060.90 48025.51 2020-10-24 02:00:47.000 298 21260.74 431.56 43060.91 48025.47 2020-10-24 02:00:48.000 298 21260.73 431.58 43060.93 48025.47 2020-10-24 02:00:49.000 298 21260.69 431.58 43060.91 48025.46 2020-10-24 02:00:50.000 298 21260.65 431.59 43060.92 48025.45 2020-10-24 02:00:51.000 298 21260.64 431.60 43060.91 48025.45 2020-10-24 02:00:52.000 298 21260.60 431.62 43060.90 48025.42 2020-10-24 02:00:53.000 298 21260.54 431.64 43060.89 48025.38 2020-10-24 02:00:54.000 298 21260.51 431.66 43060.92 48025.41 2020-10-24 02:00:55.000 298 21260.53 431.67 43060.87 48025.35 2020-10-24 02:00:56.000 298 21260.52 431.69 43060.90 48025.36 2020-10-24 02:00:57.000 298 21260.50 431.70 43060.90 48025.35 2020-10-24 02:00:58.000 298 21260.48 431.73 43060.86 48025.32 2020-10-24 02:00:59.000 298 21260.47 431.78 43060.86 48025.32 2020-10-24 02:01:00.000 298 21260.43 431.80 43060.85 48025.31 2020-10-24 02:01:01.000 298 21260.43 431.85 43060.80 48025.24 2020-10-24 02:01:02.000 298 21260.42 431.88 43060.79 48025.22 2020-10-24 02:01:03.000 298 21260.42 431.88 43060.79 48025.17 2020-10-24 02:01:04.000 298 21260.42 431.90 43060.76 48025.19 2020-10-24 02:01:05.000 298 21260.41 431.89 43060.76 48025.16 2020-10-24 02:01:06.000 298 21260.39 431.88 43060.78 48025.12 2020-10-24 02:01:07.000 298 21260.38 431.88 43060.79 48025.10 2020-10-24 02:01:08.000 298 21260.34 431.88 43060.79 48025.12 2020-10-24 02:01:09.000 298 21260.30 431.89 43060.76 48025.06 2020-10-24 02:01:10.000 298 21260.31 431.88 43060.71 48025.05 2020-10-24 02:01:11.000 298 21260.26 431.89 43060.73 48025.02 2020-10-24 02:01:12.000 298 21260.24 431.87 43060.72 48025.05 2020-10-24 02:01:13.000 298 21260.21 431.86 43060.71 48025.01 2020-10-24 02:01:14.000 298 21260.19 431.88 43060.74 48025.04 2020-10-24 02:01:15.000 298 21260.21 431.89 43060.75 48025.04 2020-10-24 02:01:16.000 298 21260.24 431.89 43060.77 48025.01 2020-10-24 02:01:17.000 298 21260.24 431.91 43060.75 48025.04 2020-10-24 02:01:18.000 298 21260.28 431.91 43060.77 48025.05 2020-10-24 02:01:19.000 298 21260.27 431.91 43060.78 48025.07 2020-10-24 02:01:20.000 298 21260.25 431.90 43060.78 48025.08 2020-10-24 02:01:21.000 298 21260.29 431.88 43060.78 48025.09 2020-10-24 02:01:22.000 298 21260.32 431.86 43060.78 48025.08 2020-10-24 02:01:23.000 298 21260.36 431.81 43060.77 48025.13 2020-10-24 02:01:24.000 298 21260.36 431.77 43060.79 48025.12 2020-10-24 02:01:25.000 298 21260.37 431.73 43060.80 48025.13 2020-10-24 02:01:26.000 298 21260.39 431.67 43060.83 48025.16 2020-10-24 02:01:27.000 298 21260.39 431.63 43060.86 48025.15 2020-10-24 02:01:28.000 298 21260.36 431.62 43060.88 48025.17 2020-10-24 02:01:29.000 298 21260.34 431.59 43060.87 48025.14 2020-10-24 02:01:30.000 298 21260.31 431.60 43060.88 48025.18 2020-10-24 02:01:31.000 298 21260.29 431.60 43060.93 48025.20 2020-10-24 02:01:32.000 298 21260.26 431.60 43060.92 48025.18 2020-10-24 02:01:33.000 298 21260.27 431.57 43060.89 48025.18 2020-10-24 02:01:34.000 298 21260.28 431.57 43060.89 48025.17 2020-10-24 02:01:35.000 298 21260.25 431.58 43060.92 48025.23 2020-10-24 02:01:36.000 298 21260.22 431.60 43060.90 48025.18 2020-10-24 02:01:37.000 298 21260.26 431.59 43060.90 48025.20 2020-10-24 02:01:38.000 298 21260.29 431.61 43060.93 48025.21 2020-10-24 02:01:39.000 298 21260.29 431.61 43060.94 48025.22 2020-10-24 02:01:40.000 298 21260.30 431.63 43060.93 48025.21 2020-10-24 02:01:41.000 298 21260.34 431.64 43060.91 48025.24 2020-10-24 02:01:42.000 298 21260.31 431.68 43060.93 48025.21 2020-10-24 02:01:43.000 298 21260.31 431.69 43060.92 48025.25 2020-10-24 02:01:44.000 298 21260.30 431.68 43060.90 48025.23 2020-10-24 02:01:45.000 298 21260.27 431.69 43060.85 48025.21 2020-10-24 02:01:46.000 298 21260.28 431.71 43060.86 48025.17 2020-10-24 02:01:47.000 298 21260.28 431.70 43060.84 48025.19 2020-10-24 02:01:48.000 298 21260.26 431.64 43060.81 48025.15 2020-10-24 02:01:49.000 298 21260.21 431.68 43060.81 48025.11 2020-10-24 02:01:50.000 298 21260.18 431.66 43060.82 48025.10 2020-10-24 02:01:51.000 298 21260.14 431.69 43060.79 48025.06 2020-10-24 02:01:52.000 298 21260.12 431.70 43060.74 48025.08 2020-10-24 02:01:53.000 298 21260.12 431.69 43060.74 48025.03 2020-10-24 02:01:54.000 298 21260.07 431.70 43060.76 48025.02 2020-10-24 02:01:55.000 298 21260.06 431.67 43060.74 48025.01 2020-10-24 02:01:56.000 298 21260.05 431.69 43060.75 48024.99 2020-10-24 02:01:57.000 298 21260.03 431.74 43060.78 48024.98 2020-10-24 02:01:58.000 298 21260.01 431.74 43060.76 48024.97 2020-10-24 02:01:59.000 298 21259.98 431.77 43060.72 48024.96 2020-10-24 02:02:00.000 298 21259.99 431.80 43060.73 48024.94 2020-10-24 02:02:01.000 298 21259.97 431.81 43060.71 48024.91 2020-10-24 02:02:02.000 298 21259.99 431.79 43060.69 48024.91 2020-10-24 02:02:03.000 298 21259.97 431.79 43060.69 48024.91 2020-10-24 02:02:04.000 298 21259.96 431.79 43060.70 48024.91 2020-10-24 02:02:05.000 298 21259.95 431.78 43060.74 48024.93 2020-10-24 02:02:06.000 298 21259.94 431.77 43060.71 48024.84 2020-10-24 02:02:07.000 298 21259.90 431.78 43060.70 48024.90 2020-10-24 02:02:08.000 298 21259.89 431.76 43060.69 48024.88 2020-10-24 02:02:09.000 298 21259.87 431.72 43060.71 48024.84 2020-10-24 02:02:10.000 298 21259.86 431.67 43060.73 48024.86 2020-10-24 02:02:11.000 298 21259.86 431.65 43060.72 48024.87 2020-10-24 02:02:12.000 298 21259.84 431.59 43060.76 48024.85 2020-10-24 02:02:13.000 298 21259.82 431.56 43060.80 48024.89 2020-10-24 02:02:14.000 298 21259.83 431.53 43060.85 48024.94 2020-10-24 02:02:15.000 298 21259.84 431.54 43060.87 48024.92 2020-10-24 02:02:16.000 298 21259.87 431.55 43060.91 48024.97 2020-10-24 02:02:17.000 298 21259.84 431.54 43060.91 48024.97 2020-10-24 02:02:18.000 298 21259.84 431.53 43060.93 48025.00 2020-10-24 02:02:19.000 298 21259.86 431.50 43060.93 48025.00 2020-10-24 02:02:20.000 298 21259.86 431.50 43060.93 48025.05 2020-10-24 02:02:21.000 298 21259.91 431.49 43060.94 48025.06 2020-10-24 02:02:22.000 298 21259.89 431.51 43060.98 48025.09 2020-10-24 02:02:23.000 298 21259.90 431.49 43060.98 48025.08 2020-10-24 02:02:24.000 298 21259.95 431.47 43060.94 48025.11 2020-10-24 02:02:25.000 298 21259.99 431.47 43060.96 48025.13 2020-10-24 02:02:26.000 298 21260.00 431.46 43060.95 48025.14 2020-10-24 02:02:27.000 298 21259.99 431.47 43060.96 48025.13 2020-10-24 02:02:28.000 298 21259.99 431.48 43060.93 48025.13 2020-10-24 02:02:29.000 298 21259.99 431.48 43060.93 48025.14 2020-10-24 02:02:30.000 298 21260.01 431.45 43060.93 48025.12 2020-10-24 02:02:31.000 298 21259.98 431.45 43060.99 48025.13 2020-10-24 02:02:32.000 298 21259.98 431.46 43060.98 48025.16 2020-10-24 02:02:33.000 298 21259.97 431.42 43060.97 48025.10 2020-10-24 02:02:34.000 298 21259.95 431.41 43060.99 48025.16 2020-10-24 02:02:35.000 298 21259.94 431.45 43060.96 48025.13 2020-10-24 02:02:36.000 298 21259.95 431.44 43060.97 48025.13 2020-10-24 02:02:37.000 298 21259.94 431.44 43060.99 48025.15 2020-10-24 02:02:38.000 298 21259.97 431.41 43061.01 48025.16 2020-10-24 02:02:39.000 298 21259.98 431.41 43060.99 48025.14 2020-10-24 02:02:40.000 298 21259.94 431.41 43061.02 48025.17 2020-10-24 02:02:41.000 298 21259.91 431.42 43061.04 48025.17 2020-10-24 02:02:42.000 298 21259.90 431.42 43061.02 48025.14 2020-10-24 02:02:43.000 298 21259.90 431.41 43060.99 48025.15 2020-10-24 02:02:44.000 298 21259.89 431.41 43061.00 48025.13 2020-10-24 02:02:45.000 298 21259.87 431.38 43061.03 48025.14 2020-10-24 02:02:46.000 298 21259.89 431.39 43061.04 48025.13 2020-10-24 02:02:47.000 298 21259.90 431.36 43061.07 48025.15 2020-10-24 02:02:48.000 298 21259.91 431.32 43061.06 48025.15 2020-10-24 02:02:49.000 298 21259.91 431.29 43061.08 48025.18 2020-10-24 02:02:50.000 298 21259.89 431.27 43061.11 48025.18 2020-10-24 02:02:51.000 298 21259.91 431.23 43061.17 48025.23 2020-10-24 02:02:52.000 298 21259.90 431.23 43061.20 48025.23 2020-10-24 02:02:53.000 298 21259.86 431.22 43061.21 48025.25 2020-10-24 02:02:54.000 298 21259.82 431.23 43061.19 48025.25 2020-10-24 02:02:55.000 298 21259.83 431.23 43061.20 48025.26 2020-10-24 02:02:56.000 298 21259.83 431.25 43061.22 48025.25 2020-10-24 02:02:57.000 298 21259.83 431.25 43061.25 48025.24 2020-10-24 02:02:58.000 298 21259.81 431.28 43061.28 48025.25 2020-10-24 02:02:59.000 298 21259.79 431.26 43061.25 48025.24 2020-10-24 02:03:00.000 298 21259.76 431.23 43061.22 48025.24 2020-10-24 02:03:01.000 298 21259.76 431.23 43061.23 48025.25 2020-10-24 02:03:02.000 298 21259.74 431.24 43061.22 48025.25 2020-10-24 02:03:03.000 298 21259.72 431.22 43061.22 48025.27 2020-10-24 02:03:04.000 298 21259.69 431.23 43061.25 48025.25 2020-10-24 02:03:05.000 298 21259.64 431.24 43061.21 48025.22 2020-10-24 02:03:06.000 298 21259.62 431.26 43061.21 48025.17 2020-10-24 02:03:07.000 298 21259.59 431.24 43061.19 48025.17 2020-10-24 02:03:08.000 298 21259.54 431.22 43061.20 48025.18 2020-10-24 02:03:09.000 298 21259.53 431.21 43061.21 48025.16 2020-10-24 02:03:10.000 298 21259.48 431.19 43061.16 48025.15 2020-10-24 02:03:11.000 298 21259.44 431.23 43061.17 48025.10 2020-10-24 02:03:12.000 298 21259.41 431.24 43061.16 48025.12 2020-10-24 02:03:13.000 298 21259.39 431.22 43061.17 48025.08 2020-10-24 02:03:14.000 298 21259.35 431.20 43061.19 48025.08 2020-10-24 02:03:15.000 298 21259.33 431.19 43061.19 48025.08 2020-10-24 02:03:16.000 298 21259.29 431.19 43061.19 48025.06 2020-10-24 02:03:17.000 298 21259.31 431.17 43061.20 48025.05 2020-10-24 02:03:18.000 298 21259.37 431.12 43061.24 48025.07 2020-10-24 02:03:19.000 298 21259.42 431.07 43061.29 48025.10 2020-10-24 02:03:20.000 298 21259.48 431.00 43061.33 48025.18 2020-10-24 02:03:21.000 298 21259.55 430.98 43061.39 48025.26 2020-10-24 02:03:22.000 298 21259.54 431.02 43061.43 48025.30 2020-10-24 02:03:23.000 298 21259.49 431.08 43061.42 48025.36 2020-10-24 02:03:24.000 298 21259.47 431.13 43061.42 48025.34 2020-10-24 02:03:25.000 298 21259.42 431.20 43061.41 48025.33 2020-10-24 02:03:26.000 298 21259.40 431.28 43061.36 48025.24 2020-10-24 02:03:27.000 298 21259.36 431.35 43061.29 48025.23 2020-10-24 02:03:28.000 298 21259.35 431.38 43061.24 48025.18 2020-10-24 02:03:29.000 298 21259.35 431.39 43061.24 48025.12 2020-10-24 02:03:30.000 298 21259.34 431.37 43061.21 48025.09 2020-10-24 02:03:31.000 298 21259.32 431.39 43061.18 48025.08 2020-10-24 02:03:32.000 298 21259.31 431.39 43061.18 48025.06 2020-10-24 02:03:33.000 298 21259.27 431.39 43061.19 48025.06 2020-10-24 02:03:34.000 298 21259.24 431.41 43061.18 48025.02 2020-10-24 02:03:35.000 298 21259.24 431.44 43061.19 48025.00 2020-10-24 02:03:36.000 298 21259.25 431.42 43061.20 48025.03 2020-10-24 02:03:37.000 298 21259.23 431.42 43061.21 48025.01 2020-10-24 02:03:38.000 298 21259.21 431.48 43061.18 48025.01 2020-10-24 02:03:39.000 298 21259.20 431.51 43061.14 48024.99 2020-10-24 02:03:40.000 298 21259.18 431.54 43061.13 48024.94 2020-10-24 02:03:41.000 298 21259.16 431.57 43061.13 48024.93 2020-10-24 02:03:42.000 298 21259.14 431.59 43061.10 48024.93 2020-10-24 02:03:43.000 298 21259.12 431.62 43061.11 48024.91 2020-10-24 02:03:44.000 298 21259.12 431.63 43061.11 48024.89 2020-10-24 02:03:45.000 298 21259.13 431.64 43061.07 48024.90 2020-10-24 02:03:46.000 298 21259.08 431.69 43061.07 48024.87 2020-10-24 02:03:47.000 298 21259.09 431.72 43061.08 48024.86 2020-10-24 02:03:48.000 298 21259.09 431.72 43061.08 48024.85 2020-10-24 02:03:49.000 298 21259.08 431.73 43061.08 48024.85 2020-10-24 02:03:50.000 298 21259.07 431.76 43061.05 48024.86 2020-10-24 02:03:51.000 298 21259.06 431.75 43061.00 48024.83 2020-10-24 02:03:52.000 298 21259.05 431.77 43060.98 48024.85 2020-10-24 02:03:53.000 298 21259.04 431.75 43061.01 48024.81 2020-10-24 02:03:54.000 298 21258.99 431.74 43061.02 48024.84 2020-10-24 02:03:55.000 298 21258.97 431.75 43061.06 48024.81 2020-10-24 02:03:56.000 298 21258.95 431.75 43061.03 48024.78 2020-10-24 02:03:57.000 298 21258.90 431.77 43061.04 48024.77 2020-10-24 02:03:58.000 298 21258.87 431.75 43061.04 48024.78 2020-10-24 02:03:59.000 298 21258.86 431.75 43061.05 48024.76 2020-10-24 02:04:00.000 298 21258.83 431.79 43061.05 48024.76 2020-10-24 02:04:01.000 298 21258.85 431.78 43061.06 48024.73 2020-10-24 02:04:02.000 298 21258.81 431.81 43061.03 48024.71 2020-10-24 02:04:03.000 298 21258.79 431.84 43061.00 48024.74 2020-10-24 02:04:04.000 298 21258.78 431.86 43061.00 48024.69 2020-10-24 02:04:05.000 298 21258.79 431.89 43060.98 48024.68 2020-10-24 02:04:06.000 298 21258.79 431.90 43061.00 48024.64 2020-10-24 02:04:07.000 298 21258.81 431.91 43060.98 48024.68 2020-10-24 02:04:08.000 298 21258.78 431.92 43060.97 48024.63 2020-10-24 02:04:09.000 298 21258.80 431.93 43060.93 48024.61 2020-10-24 02:04:10.000 298 21258.79 431.94 43060.91 48024.65 2020-10-24 02:04:11.000 298 21258.77 432.00 43060.91 48024.65 2020-10-24 02:04:12.000 298 21258.77 432.03 43060.92 48024.60 2020-10-24 02:04:13.000 298 21258.75 432.03 43060.96 48024.59 2020-10-24 02:04:14.000 298 21258.75 432.06 43060.92 48024.59 2020-10-24 02:04:15.000 298 21258.74 432.09 43060.89 48024.58 2020-10-24 02:04:16.000 298 21258.72 432.14 43060.90 48024.59 2020-10-24 02:04:17.000 298 21258.74 432.16 43060.94 48024.57 2020-10-24 02:04:18.000 298 21258.75 432.22 43060.91 48024.59 2020-10-24 02:04:19.000 298 21258.72 432.22 43060.91 48024.58 2020-10-24 02:04:20.000 298 21258.71 432.24 43060.92 48024.61 2020-10-24 02:04:21.000 298 21258.71 432.29 43060.90 48024.56 2020-10-24 02:04:22.000 298 21258.72 432.31 43060.86 48024.58 2020-10-24 02:04:23.000 298 21258.73 432.36 43060.86 48024.58 2020-10-24 02:04:24.000 298 21258.72 432.37 43060.90 48024.54 2020-10-24 02:04:25.000 298 21258.69 432.43 43060.88 48024.58 2020-10-24 02:04:26.000 298 21258.69 432.45 43060.89 48024.55 2020-10-24 02:04:27.000 298 21258.71 432.48 43060.83 48024.56 2020-10-24 02:04:28.000 298 21258.71 432.51 43060.83 48024.53 2020-10-24 02:04:29.000 298 21258.70 432.55 43060.84 48024.51 2020-10-24 02:04:30.000 298 21258.68 432.59 43060.81 48024.53 2020-10-24 02:04:31.000 298 21258.69 432.60 43060.81 48024.50 2020-10-24 02:04:32.000 298 21258.69 432.63 43060.83 48024.53 2020-10-24 02:04:33.000 298 21258.65 432.66 43060.82 48024.49 2020-10-24 02:04:34.000 298 21258.63 432.67 43060.82 48024.45 2020-10-24 02:04:35.000 298 21258.60 432.72 43060.81 48024.47 2020-10-24 02:04:36.000 298 21258.58 432.74 43060.75 48024.45 2020-10-24 02:04:37.000 298 21258.56 432.80 43060.75 48024.36 2020-10-24 02:04:38.000 298 21258.53 432.87 43060.71 48024.37 2020-10-24 02:04:39.000 298 21258.50 432.89 43060.71 48024.34 2020-10-24 02:04:40.000 298 21258.49 432.92 43060.66 48024.31 2020-10-24 02:04:41.000 298 21258.50 432.93 43060.64 48024.31 2020-10-24 02:04:42.000 298 21258.48 432.95 43060.64 48024.27 2020-10-24 02:04:43.000 298 21258.44 432.97 43060.63 48024.27 2020-10-24 02:04:44.000 298 21258.43 433.01 43060.59 48024.21 2020-10-24 02:04:45.000 298 21258.40 433.06 43060.58 48024.22 2020-10-24 02:04:46.000 298 21258.38 433.08 43060.57 48024.17 2020-10-24 02:04:47.000 298 21258.36 433.11 43060.54 48024.15 2020-10-24 02:04:48.000 298 21258.39 433.12 43060.50 48024.09 2020-10-24 02:04:49.000 298 21258.37 433.15 43060.52 48024.07 2020-10-24 02:04:50.000 298 21258.37 433.19 43060.47 48024.09 2020-10-24 02:04:51.000 298 21258.36 433.17 43060.49 48024.07 2020-10-24 02:04:52.000 298 21258.35 433.18 43060.49 48024.02 2020-10-24 02:04:53.000 298 21258.32 433.20 43060.51 48024.06 2020-10-24 02:04:54.000 298 21258.35 433.21 43060.53 48024.07 2020-10-24 02:04:55.000 298 21258.39 433.22 43060.48 48024.05 2020-10-24 02:04:56.000 298 21258.38 433.26 43060.46 48024.04 2020-10-24 02:04:57.000 298 21258.39 433.26 43060.47 48024.05 2020-10-24 02:04:58.000 298 21258.44 433.27 43060.48 48024.05 2020-10-24 02:04:59.000 298 21258.45 433.30 43060.47 48024.07 2020-10-24 02:05:00.000 298 21258.44 433.32 43060.48 48024.04 2020-10-24 02:05:01.000 298 21258.43 433.31 43060.48 48024.08 2020-10-24 02:05:02.000 298 21258.44 433.28 43060.47 48024.10 2020-10-24 02:05:03.000 298 21258.44 433.30 43060.48 48024.11 2020-10-24 02:05:04.000 298 21258.47 433.30 43060.48 48024.10 2020-10-24 02:05:05.000 298 21258.50 433.31 43060.50 48024.12 2020-10-24 02:05:06.000 298 21258.48 433.31 43060.52 48024.16 2020-10-24 02:05:07.000 298 21258.51 433.32 43060.51 48024.12 2020-10-24 02:05:08.000 298 21258.48 433.34 43060.52 48024.15 2020-10-24 02:05:09.000 298 21258.46 433.36 43060.53 48024.15 2020-10-24 02:05:10.000 298 21258.49 433.37 43060.54 48024.16 2020-10-24 02:05:11.000 298 21258.50 433.39 43060.55 48024.14 2020-10-24 02:05:12.000 298 21258.50 433.41 43060.55 48024.16 2020-10-24 02:05:13.000 298 21258.51 433.41 43060.53 48024.16 2020-10-24 02:05:14.000 298 21258.51 433.39 43060.56 48024.16 2020-10-24 02:05:15.000 298 21258.50 433.41 43060.54 48024.18 2020-10-24 02:05:16.000 298 21258.44 433.43 43060.57 48024.16 2020-10-24 02:05:17.000 298 21258.42 433.46 43060.57 48024.12 2020-10-24 02:05:18.000 298 21258.41 433.45 43060.57 48024.19 2020-10-24 02:05:19.000 298 21258.39 433.45 43060.58 48024.11 2020-10-24 02:05:20.000 298 21258.37 433.43 43060.62 48024.16 2020-10-24 02:05:21.000 298 21258.37 433.44 43060.62 48024.18 2020-10-24 02:05:22.000 298 21258.36 433.44 43060.64 48024.17 2020-10-24 02:05:23.000 298 21258.40 433.43 43060.65 48024.24 2020-10-24 02:05:24.000 298 21258.40 433.41 43060.69 48024.22 2020-10-24 02:05:25.000 298 21258.42 433.42 43060.74 48024.28 2020-10-24 02:05:26.000 298 21258.41 433.41 43060.76 48024.28 2020-10-24 02:05:27.000 298 21258.44 433.40 43060.76 48024.29 2020-10-24 02:05:28.000 298 21258.46 433.42 43060.76 48024.30 2020-10-24 02:05:29.000 298 21258.47 433.38 43060.79 48024.36 2020-10-24 02:05:30.000 298 21258.44 433.45 43060.80 48024.35 2020-10-24 02:05:31.000 298 21258.41 433.50 43060.78 48024.38 2020-10-24 02:05:32.000 298 21258.42 433.48 43060.81 48024.35 2020-10-24 02:05:33.000 298 21258.45 433.50 43060.79 48024.38 2020-10-24 02:05:34.000 298 21258.49 433.51 43060.80 48024.39 2020-10-24 02:05:35.000 298 21258.51 433.53 43060.79 48024.39 2020-10-24 02:05:36.000 298 21258.49 433.56 43060.81 48024.37 2020-10-24 02:05:37.000 298 21258.52 433.58 43060.83 48024.39 2020-10-24 02:05:38.000 298 21258.53 433.61 43060.82 48024.39 2020-10-24 02:05:39.000 298 21258.55 433.62 43060.81 48024.40 2020-10-24 02:05:40.000 298 21258.56 433.63 43060.78 48024.40 2020-10-24 02:05:41.000 298 21258.57 433.65 43060.81 48024.39 2020-10-24 02:05:42.000 298 21258.55 433.65 43060.82 48024.41 2020-10-24 02:05:43.000 298 21258.53 433.72 43060.81 48024.44 2020-10-24 02:05:44.000 298 21258.55 433.75 43060.79 48024.40 2020-10-24 02:05:45.000 298 21258.51 433.73 43060.78 48024.43 2020-10-24 02:05:46.000 298 21258.52 433.76 43060.77 48024.42 2020-10-24 02:05:47.000 298 21258.51 433.76 43060.79 48024.42 2020-10-24 02:05:48.000 298 21258.49 433.78 43060.81 48024.39 2020-10-24 02:05:49.000 298 21258.48 433.81 43060.80 48024.40 2020-10-24 02:05:50.000 298 21258.47 433.84 43060.77 48024.38 2020-10-24 02:05:51.000 298 21258.51 433.85 43060.78 48024.40 2020-10-24 02:05:52.000 298 21258.48 433.88 43060.81 48024.37 2020-10-24 02:05:53.000 298 21258.42 433.91 43060.82 48024.39 2020-10-24 02:05:54.000 298 21258.41 433.93 43060.79 48024.39 2020-10-24 02:05:55.000 298 21258.43 433.93 43060.82 48024.39 2020-10-24 02:05:56.000 298 21258.42 433.96 43060.80 48024.37 2020-10-24 02:05:57.000 298 21258.42 433.99 43060.79 48024.36 2020-10-24 02:05:58.000 298 21258.44 434.01 43060.78 48024.41 2020-10-24 02:05:59.000 298 21258.41 434.00 43060.76 48024.38 2020-10-24 02:06:00.000 298 21258.39 433.99 43060.79 48024.40 2020-10-24 02:06:01.000 298 21258.39 434.00 43060.82 48024.40 2020-10-24 02:06:02.000 298 21258.39 434.01 43060.81 48024.40 2020-10-24 02:06:03.000 298 21258.42 434.03 43060.81 48024.39 2020-10-24 02:06:04.000 298 21258.38 434.05 43060.83 48024.38 2020-10-24 02:06:05.000 298 21258.36 434.06 43060.82 48024.35 2020-10-24 02:06:06.000 298 21258.37 434.06 43060.80 48024.37 2020-10-24 02:06:07.000 298 21258.35 434.11 43060.78 48024.35 2020-10-24 02:06:08.000 298 21258.34 434.17 43060.78 48024.35 2020-10-24 02:06:09.000 298 21258.31 434.21 43060.77 48024.30 2020-10-24 02:06:10.000 298 21258.30 434.23 43060.78 48024.28 2020-10-24 02:06:11.000 298 21258.27 434.28 43060.75 48024.29 2020-10-24 02:06:12.000 298 21258.29 434.32 43060.72 48024.23 2020-10-24 02:06:13.000 298 21258.30 434.33 43060.71 48024.21 2020-10-24 02:06:14.000 298 21258.31 434.34 43060.66 48024.23 2020-10-24 02:06:15.000 298 21258.30 434.37 43060.68 48024.20 2020-10-24 02:06:16.000 298 21258.31 434.39 43060.66 48024.19 2020-10-24 02:06:17.000 298 21258.29 434.43 43060.64 48024.18 2020-10-24 02:06:18.000 298 21258.28 434.47 43060.62 48024.16 2020-10-24 02:06:19.000 298 21258.28 434.51 43060.60 48024.12 2020-10-24 02:06:20.000 298 21258.28 434.52 43060.60 48024.16 2020-10-24 02:06:21.000 298 21258.27 434.57 43060.61 48024.11 2020-10-24 02:06:22.000 298 21258.24 434.59 43060.55 48024.13 2020-10-24 02:06:23.000 298 21258.23 434.58 43060.54 48024.13 2020-10-24 02:06:24.000 298 21258.22 434.55 43060.57 48024.10 2020-10-24 02:06:25.000 298 21258.21 434.56 43060.57 48024.16 2020-10-24 02:06:26.000 298 21258.21 434.54 43060.59 48024.12 2020-10-24 02:06:27.000 298 21258.19 434.55 43060.58 48024.12 2020-10-24 02:06:28.000 298 21258.25 434.55 43060.59 48024.14 2020-10-24 02:06:29.000 298 21258.23 434.59 43060.62 48024.12 2020-10-24 02:06:30.000 298 21258.20 434.63 43060.59 48024.07 2020-10-24 02:06:31.000 298 21258.20 434.67 43060.58 48024.12 2020-10-24 02:06:32.000 298 21258.18 434.68 43060.57 48024.10 2020-10-24 02:06:33.000 298 21258.20 434.71 43060.58 48024.07 2020-10-24 02:06:34.000 298 21258.21 434.73 43060.57 48024.08 2020-10-24 02:06:35.000 298 21258.20 434.73 43060.56 48024.07 2020-10-24 02:06:36.000 298 21258.18 434.74 43060.54 48024.07 2020-10-24 02:06:37.000 298 21258.17 434.74 43060.53 48024.04 2020-10-24 02:06:38.000 298 21258.17 434.74 43060.56 48024.05 2020-10-24 02:06:39.000 298 21258.17 434.74 43060.55 48024.05 2020-10-24 02:06:40.000 298 21258.18 434.76 43060.55 48024.06 2020-10-24 02:06:41.000 298 21258.19 434.78 43060.57 48024.05 2020-10-24 02:06:42.000 298 21258.21 434.80 43060.56 48024.06 2020-10-24 02:06:43.000 298 21258.17 434.83 43060.55 48024.03 2020-10-24 02:06:44.000 298 21258.16 434.85 43060.54 48024.04 2020-10-24 02:06:45.000 298 21258.14 434.88 43060.55 48024.03 2020-10-24 02:06:46.000 298 21258.13 434.88 43060.56 48024.01 2020-10-24 02:06:47.000 298 21258.14 434.91 43060.55 48024.06 2020-10-24 02:06:48.000 298 21258.12 434.94 43060.49 48024.00 2020-10-24 02:06:49.000 298 21258.14 434.92 43060.51 48024.01 2020-10-24 02:06:50.000 298 21258.12 434.92 43060.55 48024.00 2020-10-24 02:06:51.000 298 21258.11 434.96 43060.54 48024.03 2020-10-24 02:06:52.000 298 21258.08 434.95 43060.55 48024.04 2020-10-24 02:06:53.000 298 21258.11 434.94 43060.56 48024.01 2020-10-24 02:06:54.000 298 21258.11 434.96 43060.55 48024.03 2020-10-24 02:06:55.000 298 21258.10 435.00 43060.57 48024.01 2020-10-24 02:06:56.000 298 21258.13 435.04 43060.58 48024.05 2020-10-24 02:06:57.000 298 21258.18 435.06 43060.56 48024.06 2020-10-24 02:06:58.000 298 21258.19 435.05 43060.57 48024.04 2020-10-24 02:06:59.000 298 21258.20 435.03 43060.58 48024.09 2020-10-24 02:07:00.000 298 21258.21 435.00 43060.58 48024.11 2020-10-24 02:07:01.000 298 21258.23 435.00 43060.57 48024.14 2020-10-24 02:07:02.000 298 21258.24 435.04 43060.59 48024.15 2020-10-24 02:07:03.000 298 21258.28 435.04 43060.58 48024.18 2020-10-24 02:07:04.000 298 21258.29 435.01 43060.59 48024.18 2020-10-24 02:07:05.000 298 21258.32 434.99 43060.63 48024.20 2020-10-24 02:07:06.000 298 21258.35 434.99 43060.64 48024.25 2020-10-24 02:07:07.000 298 21258.38 434.98 43060.67 48024.26 2020-10-24 02:07:08.000 298 21258.39 434.99 43060.68 48024.30 2020-10-24 02:07:09.000 298 21258.42 434.99 43060.74 48024.29 2020-10-24 02:07:10.000 298 21258.44 435.01 43060.73 48024.30 2020-10-24 02:07:11.000 298 21258.44 435.02 43060.72 48024.29 2020-10-24 02:07:12.000 298 21258.44 435.01 43060.72 48024.31 2020-10-24 02:07:13.000 298 21258.42 435.06 43060.76 48024.39 2020-10-24 02:07:14.000 298 21258.43 435.08 43060.75 48024.36 2020-10-24 02:07:15.000 298 21258.46 435.05 43060.75 48024.36 2020-10-24 02:07:16.000 298 21258.46 435.05 43060.77 48024.39 2020-10-24 02:07:17.000 298 21258.48 435.10 43060.77 48024.37 2020-10-24 02:07:18.000 298 21258.49 435.12 43060.78 48024.39 2020-10-24 02:07:19.000 298 21258.50 435.12 43060.75 48024.36 2020-10-24 02:07:20.000 298 21258.50 435.11 43060.76 48024.37 2020-10-24 02:07:21.000 298 21258.51 435.12 43060.78 48024.38 2020-10-24 02:07:22.000 298 21258.50 435.14 43060.78 48024.42 2020-10-24 02:07:23.000 298 21258.52 435.13 43060.77 48024.42 2020-10-24 02:07:24.000 298 21258.51 435.12 43060.78 48024.43 2020-10-24 02:07:25.000 298 21258.55 435.11 43060.79 48024.45 2020-10-24 02:07:26.000 298 21258.56 435.13 43060.80 48024.47 2020-10-24 02:07:27.000 298 21258.57 435.14 43060.81 48024.45 2020-10-24 02:07:28.000 298 21258.56 435.15 43060.82 48024.46 2020-10-24 02:07:29.000 298 21258.57 435.17 43060.81 48024.49 2020-10-24 02:07:30.000 298 21258.56 435.20 43060.79 48024.47 2020-10-24 02:07:31.000 298 21258.58 435.20 43060.83 48024.44 2020-10-24 02:07:32.000 298 21258.59 435.20 43060.83 48024.49 2020-10-24 02:07:33.000 298 21258.57 435.23 43060.85 48024.47 2020-10-24 02:07:34.000 298 21258.58 435.23 43060.81 48024.45 2020-10-24 02:07:35.000 298 21258.58 435.22 43060.83 48024.46 2020-10-24 02:07:36.000 298 21258.59 435.24 43060.85 48024.51 2020-10-24 02:07:37.000 298 21258.60 435.24 43060.84 48024.45 2020-10-24 02:07:38.000 298 21258.61 435.25 43060.83 48024.49 2020-10-24 02:07:39.000 298 21258.59 435.26 43060.81 48024.51 2020-10-24 02:07:40.000 298 21258.61 435.28 43060.81 48024.51 2020-10-24 02:07:41.000 298 21258.61 435.26 43060.86 48024.51 2020-10-24 02:07:42.000 298 21258.64 435.26 43060.82 48024.48 2020-10-24 02:07:43.000 298 21258.65 435.28 43060.81 48024.51 2020-10-24 02:07:44.000 298 21258.64 435.29 43060.84 48024.49 2020-10-24 02:07:45.000 298 21258.64 435.26 43060.79 48024.48 2020-10-24 02:07:46.000 298 21258.64 435.25 43060.80 48024.52 2020-10-24 02:07:47.000 298 21258.65 435.28 43060.82 48024.51 2020-10-24 02:07:48.000 298 21258.64 435.30 43060.80 48024.50 2020-10-24 02:07:49.000 298 21258.62 435.33 43060.78 48024.50 2020-10-24 02:07:50.000 298 21258.61 435.34 43060.78 48024.50 2020-10-24 02:07:51.000 298 21258.64 435.33 43060.79 48024.51 2020-10-24 02:07:52.000 298 21258.66 435.33 43060.81 48024.54 2020-10-24 02:07:53.000 298 21258.67 435.33 43060.84 48024.54 2020-10-24 02:07:54.000 298 21258.66 435.32 43060.86 48024.55 2020-10-24 02:07:55.000 298 21258.66 435.35 43060.86 48024.57 2020-10-24 02:07:56.000 298 21258.66 435.33 43060.84 48024.57 2020-10-24 02:07:57.000 298 21258.69 435.37 43060.82 48024.56 2020-10-24 02:07:58.000 298 21258.68 435.38 43060.85 48024.57 2020-10-24 02:07:59.000 298 21258.70 435.39 43060.84 48024.58 2020-10-24 02:08:00.000 298 21258.75 435.42 43060.83 48024.57 2020-10-24 02:08:01.000 298 21258.74 435.45 43060.82 48024.57 2020-10-24 02:08:02.000 298 21258.69 435.45 43060.82 48024.55 2020-10-24 02:08:03.000 298 21258.71 435.45 43060.83 48024.59 2020-10-24 02:08:04.000 298 21258.75 435.46 43060.83 48024.57 2020-10-24 02:08:05.000 298 21258.74 435.48 43060.82 48024.57 2020-10-24 02:08:06.000 298 21258.74 435.50 43060.79 48024.57 2020-10-24 02:08:07.000 298 21258.75 435.54 43060.80 48024.55 2020-10-24 02:08:08.000 298 21258.75 435.52 43060.82 48024.55 2020-10-24 02:08:09.000 298 21258.73 435.54 43060.79 48024.55 2020-10-24 02:08:10.000 298 21258.81 435.55 43060.81 48024.58 2020-10-24 02:08:11.000 298 21258.82 435.55 43060.83 48024.56 2020-10-24 02:08:12.000 298 21258.82 435.52 43060.81 48024.58 2020-10-24 02:08:13.000 298 21258.81 435.54 43060.82 48024.60 2020-10-24 02:08:14.000 298 21258.83 435.54 43060.85 48024.59 2020-10-24 02:08:15.000 298 21258.82 435.56 43060.82 48024.60 2020-10-24 02:08:16.000 298 21258.79 435.54 43060.81 48024.60 2020-10-24 02:08:17.000 298 21258.78 435.56 43060.80 48024.60 2020-10-24 02:08:18.000 298 21258.80 435.59 43060.79 48024.57 2020-10-24 02:08:19.000 298 21258.82 435.60 43060.76 48024.54 2020-10-24 02:08:20.000 298 21258.81 435.60 43060.77 48024.56 2020-10-24 02:08:21.000 298 21258.79 435.61 43060.77 48024.54 2020-10-24 02:08:22.000 298 21258.78 435.63 43060.74 48024.54 2020-10-24 02:08:23.000 298 21258.79 435.67 43060.76 48024.49 2020-10-24 02:08:24.000 298 21258.78 435.70 43060.73 48024.49 2020-10-24 02:08:25.000 298 21258.75 435.70 43060.70 48024.52 2020-10-24 02:08:26.000 298 21258.79 435.73 43060.72 48024.49 2020-10-24 02:08:27.000 298 21258.80 435.75 43060.71 48024.48 2020-10-24 02:08:28.000 298 21258.79 435.75 43060.69 48024.50 2020-10-24 02:08:29.000 298 21258.82 435.75 43060.71 48024.49 2020-10-24 02:08:30.000 298 21258.82 435.73 43060.71 48024.51 2020-10-24 02:08:31.000 298 21258.85 435.75 43060.72 48024.48 2020-10-24 02:08:32.000 298 21258.88 435.74 43060.72 48024.52 2020-10-24 02:08:33.000 298 21258.88 435.70 43060.72 48024.51 2020-10-24 02:08:34.000 298 21258.88 435.71 43060.72 48024.56 2020-10-24 02:08:35.000 298 21258.89 435.67 43060.74 48024.57 2020-10-24 02:08:36.000 298 21258.84 435.64 43060.76 48024.56 2020-10-24 02:08:37.000 298 21258.85 435.64 43060.76 48024.57 2020-10-24 02:08:38.000 298 21258.85 435.63 43060.77 48024.60 2020-10-24 02:08:39.000 298 21258.83 435.62 43060.80 48024.61 2020-10-24 02:08:40.000 298 21258.85 435.61 43060.82 48024.63 2020-10-24 02:08:41.000 298 21258.82 435.65 43060.83 48024.58 2020-10-24 02:08:42.000 298 21258.82 435.65 43060.82 48024.59 2020-10-24 02:08:43.000 298 21258.80 435.66 43060.81 48024.59 2020-10-24 02:08:44.000 298 21258.79 435.65 43060.80 48024.59 2020-10-24 02:08:45.000 298 21258.83 435.65 43060.81 48024.60 2020-10-24 02:08:46.000 298 21258.82 435.71 43060.84 48024.60 2020-10-24 02:08:47.000 298 21258.79 435.71 43060.81 48024.62 2020-10-24 02:08:48.000 298 21258.84 435.72 43060.81 48024.62 2020-10-24 02:08:49.000 298 21258.88 435.70 43060.82 48024.65 2020-10-24 02:08:50.000 298 21258.91 435.71 43060.83 48024.61 2020-10-24 02:08:51.000 298 21258.91 435.75 43060.82 48024.65 2020-10-24 02:08:52.000 298 21258.95 435.76 43060.81 48024.64 2020-10-24 02:08:53.000 298 21258.97 435.76 43060.84 48024.69 2020-10-24 02:08:54.000 298 21258.99 435.75 43060.87 48024.69 2020-10-24 02:08:55.000 298 21259.01 435.72 43060.88 48024.71 2020-10-24 02:08:56.000 298 21259.03 435.72 43060.89 48024.74 2020-10-24 02:08:57.000 298 21259.02 435.72 43060.89 48024.74 2020-10-24 02:08:58.000 298 21259.02 435.71 43060.90 48024.76 2020-10-24 02:08:59.000 298 21259.06 435.70 43060.90 48024.78 2020-10-24 02:09:00.000 298 21259.08 435.70 43060.90 48024.79 2020-10-24 02:09:01.000 298 21259.11 435.67 43060.92 48024.80 2020-10-24 02:09:02.000 298 21259.12 435.68 43060.92 48024.85 2020-10-24 02:09:03.000 298 21259.13 435.69 43060.94 48024.83 2020-10-24 02:09:04.000 298 21259.12 435.68 43060.93 48024.81 2020-10-24 02:09:05.000 298 21259.15 435.68 43060.92 48024.84 2020-10-24 02:09:06.000 298 21259.21 435.67 43060.93 48024.88 2020-10-24 02:09:07.000 298 21259.24 435.66 43060.94 48024.85 2020-10-24 02:09:08.000 298 21259.23 435.65 43060.94 48024.88 2020-10-24 02:09:09.000 298 21259.24 435.63 43060.95 48024.87 2020-10-24 02:09:10.000 298 21259.27 435.63 43060.96 48024.89 2020-10-24 02:09:11.000 298 21259.27 435.65 43060.93 48024.92 2020-10-24 02:09:12.000 298 21259.31 435.65 43060.91 48024.93 2020-10-24 02:09:13.000 298 21259.32 435.63 43060.90 48024.91 2020-10-24 02:09:14.000 298 21259.32 435.64 43060.90 48024.90 2020-10-24 02:09:15.000 298 21259.34 435.62 43060.90 48024.89 2020-10-24 02:09:16.000 298 21259.37 435.61 43060.90 48024.91 2020-10-24 02:09:17.000 298 21259.38 435.63 43060.90 48024.94 2020-10-24 02:09:18.000 298 21259.41 435.61 43060.86 48024.96 2020-10-24 02:09:19.000 298 21259.39 435.60 43060.91 48024.94 2020-10-24 02:09:20.000 298 21259.38 435.58 43060.92 48024.94 2020-10-24 02:09:21.000 298 21259.41 435.53 43060.92 48024.98 2020-10-24 02:09:22.000 298 21259.41 435.56 43060.92 48024.95 2020-10-24 02:09:23.000 298 21259.41 435.55 43060.91 48024.95 2020-10-24 02:09:24.000 298 21259.39 435.55 43060.93 48024.98 2020-10-24 02:09:25.000 298 21259.40 435.53 43060.91 48024.97 2020-10-24 02:09:26.000 298 21259.44 435.53 43060.92 48024.97 2020-10-24 02:09:27.000 298 21259.45 435.53 43060.94 48024.97 2020-10-24 02:09:28.000 298 21259.47 435.54 43060.92 48024.97 2020-10-24 02:09:29.000 298 21259.50 435.54 43060.90 48025.01 2020-10-24 02:09:30.000 298 21259.52 435.53 43060.90 48025.01 2020-10-24 02:09:31.000 298 21259.53 435.57 43060.85 48024.99 2020-10-24 02:09:32.000 298 21259.54 435.59 43060.88 48025.02 2020-10-24 02:09:33.000 298 21259.55 435.61 43060.89 48025.00 2020-10-24 02:09:34.000 298 21259.58 435.64 43060.86 48025.01 2020-10-24 02:09:35.000 298 21259.60 435.64 43060.87 48025.01 2020-10-24 02:09:36.000 298 21259.61 435.65 43060.87 48025.02 2020-10-24 02:09:37.000 298 21259.61 435.65 43060.86 48025.03 2020-10-24 02:09:38.000 298 21259.61 435.67 43060.86 48025.01 2020-10-24 02:09:39.000 298 21259.65 435.65 43060.90 48025.02 2020-10-24 02:09:40.000 298 21259.66 435.66 43060.89 48025.03 2020-10-24 02:09:41.000 298 21259.66 435.68 43060.87 48025.06 2020-10-24 02:09:42.000 298 21259.66 435.70 43060.85 48025.00 2020-10-24 02:09:43.000 298 21259.66 435.69 43060.83 48025.04 2020-10-24 02:09:44.000 298 21259.68 435.69 43060.86 48025.02 2020-10-24 02:09:45.000 298 21259.70 435.68 43060.84 48025.03 2020-10-24 02:09:46.000 298 21259.72 435.69 43060.81 48025.04 2020-10-24 02:09:47.000 298 21259.77 435.68 43060.80 48025.03 2020-10-24 02:09:48.000 298 21259.75 435.70 43060.84 48025.08 2020-10-24 02:09:49.000 298 21259.77 435.70 43060.85 48025.08 2020-10-24 02:09:50.000 298 21259.77 435.70 43060.82 48025.09 2020-10-24 02:09:51.000 298 21259.78 435.69 43060.85 48025.07 2020-10-24 02:09:52.000 298 21259.81 435.67 43060.84 48025.05 2020-10-24 02:09:53.000 298 21259.84 435.69 43060.87 48025.09 2020-10-24 02:09:54.000 298 21259.83 435.70 43060.82 48025.07 2020-10-24 02:09:55.000 298 21259.84 435.69 43060.81 48025.10 2020-10-24 02:09:56.000 298 21259.87 435.73 43060.82 48025.08 2020-10-24 02:09:57.000 298 21259.90 435.75 43060.82 48025.10 2020-10-24 02:09:58.000 298 21259.93 435.75 43060.78 48025.07 2020-10-24 02:09:59.000 298 21259.96 435.77 43060.75 48025.10 2020-10-24 02:10:00.000 298 21260.00 435.83 43060.74 48025.09 2020-10-24 02:10:01.000 298 21260.04 435.85 43060.72 48025.07 2020-10-24 02:10:02.000 298 21260.09 435.87 43060.72 48025.10 2020-10-24 02:10:03.000 298 21260.11 435.90 43060.74 48025.13 2020-10-24 02:10:04.000 298 21260.12 435.93 43060.74 48025.11 2020-10-24 02:10:05.000 298 21260.17 435.94 43060.74 48025.12 2020-10-24 02:10:06.000 298 21260.22 435.92 43060.74 48025.13 2020-10-24 02:10:07.000 298 21260.26 435.93 43060.70 48025.15 2020-10-24 02:10:08.000 298 21260.25 435.91 43060.71 48025.15 2020-10-24 02:10:09.000 298 21260.30 435.89 43060.74 48025.16 2020-10-24 02:10:10.000 298 21260.32 435.91 43060.74 48025.21 2020-10-24 02:10:11.000 298 21260.32 435.92 43060.76 48025.19 2020-10-24 02:10:12.000 298 21260.38 435.92 43060.77 48025.26 2020-10-24 02:10:13.000 298 21260.41 435.93 43060.74 48025.27 2020-10-24 02:10:14.000 298 21260.42 435.92 43060.75 48025.28 2020-10-24 02:10:15.000 298 21260.44 435.92 43060.77 48025.27 2020-10-24 02:10:16.000 298 21260.49 435.91 43060.74 48025.31 2020-10-24 02:10:17.000 298 21260.49 435.91 43060.76 48025.27 2020-10-24 02:10:18.000 298 21260.47 435.92 43060.78 48025.33 2020-10-24 02:10:19.000 298 21260.49 435.91 43060.79 48025.30 2020-10-24 02:10:20.000 298 21260.50 435.90 43060.79 48025.34 2020-10-24 02:10:21.000 298 21260.51 435.92 43060.78 48025.31 2020-10-24 02:10:22.000 298 21260.55 435.90 43060.79 48025.35 2020-10-24 02:10:23.000 298 21260.57 435.89 43060.76 48025.33 2020-10-24 02:10:24.000 298 21260.55 435.90 43060.79 48025.35 2020-10-24 02:10:25.000 298 21260.57 435.91 43060.77 48025.35 2020-10-24 02:10:26.000 298 21260.59 435.91 43060.78 48025.36 2020-10-24 02:10:27.000 298 21260.61 435.90 43060.78 48025.38 2020-10-24 02:10:28.000 298 21260.62 435.88 43060.78 48025.37 2020-10-24 02:10:29.000 298 21260.66 435.87 43060.78 48025.42 2020-10-24 02:10:30.000 298 21260.69 435.85 43060.82 48025.43 2020-10-24 02:10:31.000 298 21260.68 435.85 43060.84 48025.43 2020-10-24 02:10:32.000 298 21260.71 435.84 43060.82 48025.46 2020-10-24 02:10:33.000 298 21260.70 435.86 43060.84 48025.46 2020-10-24 02:10:34.000 298 21260.72 435.84 43060.83 48025.45 2020-10-24 02:10:35.000 298 21260.74 435.85 43060.82 48025.50 2020-10-24 02:10:36.000 298 21260.74 435.80 43060.84 48025.47 2020-10-24 02:10:37.000 298 21260.75 435.80 43060.82 48025.50 2020-10-24 02:10:38.000 298 21260.75 435.81 43060.82 48025.49 2020-10-24 02:10:39.000 298 21260.77 435.80 43060.85 48025.50 2020-10-24 02:10:40.000 298 21260.78 435.79 43060.87 48025.49 2020-10-24 02:10:41.000 298 21260.81 435.77 43060.84 48025.55 2020-10-24 02:10:42.000 298 21260.83 435.76 43060.85 48025.52 2020-10-24 02:10:43.000 298 21260.83 435.76 43060.84 48025.53 2020-10-24 02:10:44.000 298 21260.83 435.78 43060.89 48025.55 2020-10-24 02:10:45.000 298 21260.85 435.77 43060.88 48025.59 2020-10-24 02:10:46.000 298 21260.86 435.79 43060.88 48025.59 2020-10-24 02:10:47.000 298 21260.89 435.83 43060.87 48025.63 2020-10-24 02:10:48.000 298 21260.90 435.83 43060.87 48025.59 2020-10-24 02:10:49.000 298 21260.92 435.88 43060.88 48025.59 2020-10-24 02:10:50.000 298 21260.98 435.88 43060.86 48025.60 2020-10-24 02:10:51.000 298 21260.99 435.89 43060.85 48025.66 2020-10-24 02:10:52.000 298 21261.01 435.91 43060.89 48025.63 2020-10-24 02:10:53.000 298 21261.03 435.92 43060.88 48025.60 2020-10-24 02:10:54.000 298 21261.06 435.91 43060.86 48025.62 2020-10-24 02:10:55.000 298 21261.08 435.91 43060.87 48025.62 2020-10-24 02:10:56.000 298 21261.09 435.91 43060.88 48025.61 2020-10-24 02:10:57.000 298 21261.08 435.93 43060.86 48025.63 2020-10-24 02:10:58.000 298 21261.08 435.91 43060.88 48025.66 2020-10-24 02:10:59.000 298 21261.09 435.91 43060.89 48025.65 2020-10-24 02:11:00.000 298 21261.10 435.93 43060.88 48025.65 2020-10-24 02:11:01.000 298 21261.13 435.94 43060.85 48025.70 2020-10-24 02:11:02.000 298 21261.14 435.95 43060.86 48025.66 2020-10-24 02:11:03.000 298 21261.17 435.92 43060.88 48025.68 2020-10-24 02:11:04.000 298 21261.16 435.94 43060.86 48025.68 2020-10-24 02:11:05.000 298 21261.18 435.95 43060.89 48025.70 2020-10-24 02:11:06.000 298 21261.21 435.94 43060.92 48025.72 2020-10-24 02:11:07.000 298 21261.21 435.96 43060.91 48025.70 2020-10-24 02:11:08.000 298 21261.23 435.97 43060.93 48025.76 2020-10-24 02:11:09.000 298 21261.26 435.98 43060.91 48025.72 2020-10-24 02:11:10.000 298 21261.25 436.02 43060.89 48025.75 2020-10-24 02:11:11.000 298 21261.28 436.01 43060.87 48025.78 2020-10-24 02:11:12.000 298 21261.29 435.99 43060.91 48025.79 2020-10-24 02:11:13.000 298 21261.30 436.01 43060.90 48025.77 2020-10-24 02:11:14.000 298 21261.33 435.99 43060.91 48025.75 2020-10-24 02:11:15.000 298 21261.33 436.02 43060.91 48025.77 2020-10-24 02:11:16.000 298 21261.31 436.00 43060.91 48025.82 2020-10-24 02:11:17.000 298 21261.34 436.00 43060.92 48025.82 2020-10-24 02:11:18.000 298 21261.34 436.00 43060.88 48025.80 2020-10-24 02:11:19.000 298 21261.35 435.99 43060.91 48025.79 2020-10-24 02:11:20.000 298 21261.36 436.02 43060.94 48025.84 2020-10-24 02:11:21.000 298 21261.38 436.02 43060.94 48025.82 2020-10-24 02:11:22.000 298 21261.40 436.01 43060.96 48025.86 2020-10-24 02:11:23.000 298 21261.42 436.04 43060.96 48025.84 2020-10-24 02:11:24.000 298 21261.42 436.08 43060.96 48025.88 2020-10-24 02:11:25.000 298 21261.42 436.08 43060.91 48025.85 2020-10-24 02:11:26.000 298 21261.41 436.11 43060.91 48025.87 2020-10-24 02:11:27.000 298 21261.45 436.16 43060.89 48025.83 2020-10-24 02:11:28.000 298 21261.46 436.19 43060.90 48025.85 2020-10-24 02:11:29.000 298 21261.43 436.19 43060.88 48025.87 2020-10-24 02:11:30.000 298 21261.46 436.20 43060.89 48025.85 2020-10-24 02:11:31.000 298 21261.49 436.25 43060.90 48025.84 2020-10-24 02:11:32.000 298 21261.50 436.29 43060.86 48025.86 2020-10-24 02:11:33.000 298 21261.50 436.31 43060.84 48025.87 2020-10-24 02:11:34.000 298 21261.51 436.34 43060.87 48025.86 2020-10-24 02:11:35.000 298 21261.53 436.35 43060.84 48025.84 2020-10-24 02:11:36.000 298 21261.53 436.38 43060.80 48025.81 2020-10-24 02:11:37.000 298 21261.55 436.37 43060.79 48025.82 2020-10-24 02:11:38.000 298 21261.59 436.39 43060.81 48025.82 2020-10-24 02:11:39.000 298 21261.57 436.41 43060.81 48025.84 2020-10-24 02:11:40.000 298 21261.58 436.44 43060.80 48025.84 2020-10-24 02:11:41.000 298 21261.64 436.46 43060.81 48025.80 2020-10-24 02:11:42.000 298 21261.66 436.47 43060.79 48025.85 2020-10-24 02:11:43.000 298 21261.66 436.49 43060.81 48025.90 2020-10-24 02:11:44.000 298 21261.67 436.53 43060.81 48025.85 2020-10-24 02:11:45.000 298 21261.65 436.56 43060.79 48025.89 2020-10-24 02:11:46.000 298 21261.61 436.60 43060.77 48025.86 2020-10-24 02:11:47.000 298 21261.61 436.61 43060.78 48025.85 2020-10-24 02:11:48.000 298 21261.63 436.61 43060.77 48025.81 2020-10-24 02:11:49.000 298 21261.65 436.65 43060.76 48025.82 2020-10-24 02:11:50.000 298 21261.64 436.69 43060.79 48025.82 2020-10-24 02:11:51.000 298 21261.67 436.69 43060.80 48025.82 2020-10-24 02:11:52.000 298 21261.68 436.68 43060.78 48025.84 2020-10-24 02:11:53.000 298 21261.71 436.68 43060.79 48025.83 2020-10-24 02:11:54.000 298 21261.71 436.71 43060.79 48025.82 2020-10-24 02:11:55.000 298 21261.70 436.71 43060.79 48025.88 2020-10-24 02:11:56.000 298 21261.74 436.71 43060.80 48025.92 2020-10-24 02:11:57.000 298 21261.76 436.73 43060.79 48025.89 2020-10-24 02:11:58.000 298 21261.77 436.72 43060.80 48025.89 2020-10-24 02:11:59.000 298 21261.79 436.70 43060.82 48025.93 2020-10-24 02:12:00.000 298 21261.81 436.68 43060.85 48025.92 2020-10-24 02:12:01.000 298 21261.86 436.65 43060.84 48025.97 2020-10-24 02:12:02.000 298 21261.86 436.65 43060.84 48026.01 2020-10-24 02:12:03.000 298 21261.89 436.65 43060.87 48026.00 2020-10-24 02:12:04.000 298 21261.89 436.62 43060.90 48026.03 2020-10-24 02:12:05.000 298 21261.91 436.62 43060.90 48026.09 2020-10-24 02:12:06.000 298 21261.91 436.62 43060.89 48026.08 2020-10-24 02:12:07.000 298 21261.96 436.62 43060.92 48026.09 2020-10-24 02:12:08.000 298 21261.99 436.61 43060.92 48026.09 2020-10-24 02:12:09.000 298 21261.99 436.60 43060.94 48026.12 2020-10-24 02:12:10.000 298 21261.99 436.60 43060.91 48026.14 2020-10-24 02:12:11.000 298 21262.04 436.57 43060.90 48026.13 2020-10-24 02:12:12.000 298 21262.03 436.57 43060.90 48026.18 2020-10-24 02:12:13.000 298 21262.05 436.60 43060.92 48026.15 2020-10-24 02:12:14.000 298 21262.05 436.62 43060.93 48026.19 2020-10-24 02:12:15.000 298 21262.05 436.61 43060.93 48026.17 2020-10-24 02:12:16.000 298 21262.06 436.60 43060.95 48026.17 2020-10-24 02:12:17.000 298 21262.07 436.63 43060.92 48026.16 2020-10-24 02:12:18.000 298 21262.11 436.65 43060.90 48026.19 2020-10-24 02:12:19.000 298 21262.13 436.65 43060.90 48026.20 2020-10-24 02:12:20.000 298 21262.13 436.68 43060.93 48026.16 2020-10-24 02:12:21.000 298 21262.15 436.69 43060.96 48026.17 2020-10-24 02:12:22.000 298 21262.17 436.70 43060.91 48026.19 2020-10-24 02:12:23.000 298 21262.15 436.72 43060.89 48026.17 2020-10-24 02:12:24.000 298 21262.17 436.71 43060.91 48026.17 2020-10-24 02:12:25.000 298 21262.17 436.73 43060.90 48026.16 2020-10-24 02:12:26.000 298 21262.22 436.72 43060.88 48026.21 2020-10-24 02:12:27.000 298 21262.22 436.71 43060.90 48026.20 2020-10-24 02:12:28.000 298 21262.28 436.71 43060.93 48026.23 2020-10-24 02:12:29.000 298 21262.32 436.70 43060.95 48026.22 2020-10-24 02:12:30.000 298 21262.33 436.71 43060.92 48026.24 2020-10-24 02:12:31.000 298 21262.33 436.71 43060.92 48026.31 2020-10-24 02:12:32.000 298 21262.35 436.70 43060.93 48026.29 2020-10-24 02:12:33.000 298 21262.33 436.73 43060.94 48026.25 2020-10-24 02:12:34.000 298 21262.36 436.69 43060.93 48026.31 2020-10-24 02:12:35.000 298 21262.34 436.69 43060.93 48026.32 2020-10-24 02:12:36.000 298 21262.32 436.69 43060.95 48026.30 2020-10-24 02:12:37.000 298 21262.33 436.64 43060.95 48026.31 2020-10-24 02:12:38.000 298 21262.32 436.65 43060.97 48026.30 2020-10-24 02:12:39.000 298 21262.29 436.68 43060.99 48026.33 2020-10-24 02:12:40.000 298 21262.28 436.70 43060.98 48026.31 2020-10-24 02:12:41.000 298 21262.32 436.72 43060.97 48026.31 2020-10-24 02:12:42.000 298 21262.32 436.71 43061.01 48026.33 2020-10-24 02:12:43.000 298 21262.33 436.74 43061.02 48026.32 2020-10-24 02:12:44.000 298 21262.33 436.76 43061.00 48026.30 2020-10-24 02:12:45.000 298 21262.35 436.78 43061.00 48026.33 2020-10-24 02:12:46.000 298 21262.36 436.79 43060.99 48026.33 2020-10-24 02:12:47.000 298 21262.39 436.78 43060.98 48026.39 2020-10-24 02:12:48.000 298 21262.40 436.79 43060.97 48026.36 2020-10-24 02:12:49.000 298 21262.43 436.81 43060.96 48026.38 2020-10-24 02:12:50.000 298 21262.46 436.82 43060.98 48026.41 2020-10-24 02:12:51.000 298 21262.45 436.81 43060.99 48026.40 2020-10-24 02:12:52.000 298 21262.47 436.78 43060.99 48026.41 2020-10-24 02:12:53.000 298 21262.46 436.79 43061.03 48026.41 2020-10-24 02:12:54.000 298 21262.45 436.78 43061.00 48026.42 2020-10-24 02:12:55.000 298 21262.43 436.78 43061.00 48026.40 2020-10-24 02:12:56.000 298 21262.45 436.77 43061.01 48026.41 2020-10-24 02:12:57.000 298 21262.47 436.76 43061.00 48026.39 2020-10-24 02:12:58.000 298 21262.47 436.76 43061.01 48026.43 2020-10-24 02:12:59.000 298 21262.46 436.73 43061.04 48026.44 2020-10-24 02:13:00.000 298 21262.48 436.75 43061.02 48026.44 2020-10-24 02:13:01.000 298 21262.49 436.76 43061.06 48026.47 2020-10-24 02:13:02.000 298 21262.48 436.77 43061.06 48026.47 2020-10-24 02:13:03.000 298 21262.48 436.79 43061.10 48026.50 2020-10-24 02:13:04.000 298 21262.51 436.80 43061.12 48026.53 2020-10-24 02:13:05.000 298 21262.52 436.82 43061.11 48026.53 2020-10-24 02:13:06.000 298 21262.52 436.84 43061.09 48026.57 2020-10-24 02:13:07.000 298 21262.53 436.86 43061.09 48026.53 2020-10-24 02:13:08.000 298 21262.51 436.89 43061.08 48026.55 2020-10-24 02:13:09.000 298 21262.48 436.91 43061.07 48026.52 2020-10-24 02:13:10.000 298 21262.49 436.93 43061.04 48026.52 2020-10-24 02:13:11.000 298 21262.43 436.92 43061.05 48026.49 2020-10-24 02:13:12.000 298 21262.44 436.94 43061.05 48026.50 2020-10-24 02:13:13.000 298 21262.45 436.96 43061.06 48026.50 2020-10-24 02:13:14.000 298 21262.44 436.95 43061.02 48026.48 2020-10-24 02:13:15.000 298 21262.43 436.94 43061.04 48026.48 2020-10-24 02:13:16.000 298 21262.41 436.94 43061.02 48026.46 2020-10-24 02:13:17.000 298 21262.41 436.96 43061.02 48026.47 2020-10-24 02:13:18.000 298 21262.44 436.96 43061.03 48026.45 2020-10-24 02:13:19.000 298 21262.44 436.98 43061.06 48026.45 2020-10-24 02:13:20.000 298 21262.47 436.98 43061.08 48026.47 2020-10-24 02:13:21.000 298 21262.53 436.96 43061.07 48026.51 2020-10-24 02:13:22.000 298 21262.57 436.92 43061.13 48026.49 2020-10-24 02:13:23.000 298 21262.57 436.93 43061.13 48026.55 2020-10-24 02:13:24.000 298 21262.62 436.93 43061.13 48026.57 2020-10-24 02:13:25.000 298 21262.70 436.94 43061.20 48026.64 2020-10-24 02:13:26.000 298 21262.70 436.93 43061.20 48026.66 2020-10-24 02:13:27.000 298 21262.74 436.93 43061.22 48026.69 2020-10-24 02:13:28.000 298 21262.77 436.94 43061.23 48026.71 2020-10-24 02:13:29.000 298 21262.76 436.93 43061.25 48026.73 2020-10-24 02:13:30.000 298 21262.78 436.94 43061.25 48026.76 2020-10-24 02:13:31.000 298 21262.77 436.92 43061.28 48026.74 2020-10-24 02:13:32.000 298 21262.82 436.91 43061.28 48026.77 2020-10-24 02:13:33.000 298 21262.81 436.90 43061.29 48026.78 2020-10-24 02:13:34.000 298 21262.79 436.90 43061.27 48026.79 2020-10-24 02:13:35.000 298 21262.81 436.90 43061.31 48026.78 2020-10-24 02:13:36.000 298 21262.82 436.87 43061.32 48026.77 2020-10-24 02:13:37.000 298 21262.80 436.87 43061.29 48026.78 2020-10-24 02:13:38.000 298 21262.81 436.86 43061.29 48026.77 2020-10-24 02:13:39.000 298 21262.80 436.86 43061.31 48026.80 2020-10-24 02:13:40.000 298 21262.82 436.85 43061.30 48026.80 2020-10-24 02:13:41.000 298 21262.82 436.85 43061.30 48026.80 2020-10-24 02:13:42.000 298 21262.85 436.87 43061.33 48026.78 2020-10-24 02:13:43.000 298 21262.86 436.90 43061.33 48026.79 2020-10-24 02:13:44.000 298 21262.87 436.91 43061.31 48026.80 2020-10-24 02:13:45.000 298 21262.88 436.91 43061.31 48026.84 2020-10-24 02:13:46.000 298 21262.91 436.95 43061.32 48026.81 2020-10-24 02:13:47.000 298 21262.92 436.95 43061.33 48026.87 2020-10-24 02:13:48.000 298 21262.96 436.95 43061.34 48026.85 2020-10-24 02:13:49.000 298 21262.97 436.92 43061.34 48026.84 2020-10-24 02:13:50.000 298 21263.00 436.90 43061.33 48026.87 2020-10-24 02:13:51.000 298 21263.01 436.90 43061.35 48026.90 2020-10-24 02:13:52.000 298 21263.02 436.92 43061.36 48026.90 2020-10-24 02:13:53.000 298 21263.05 436.91 43061.36 48026.89 2020-10-24 02:13:54.000 298 21263.05 436.92 43061.36 48026.91 2020-10-24 02:13:55.000 298 21263.07 436.89 43061.36 48026.94 2020-10-24 02:13:56.000 298 21263.04 436.87 43061.37 48026.93 2020-10-24 02:13:57.000 298 21263.05 436.85 43061.40 48026.96 2020-10-24 02:13:58.000 298 21263.05 436.83 43061.41 48026.94 2020-10-24 02:13:59.000 298 21263.08 436.83 43061.39 48026.98 2020-10-24 02:14:00.000 298 21263.10 436.79 43061.41 48027.01 2020-10-24 02:14:01.000 298 21263.09 436.78 43061.44 48027.02 2020-10-24 02:14:02.000 298 21263.12 436.75 43061.43 48027.01 2020-10-24 02:14:03.000 298 21263.13 436.74 43061.43 48027.05 2020-10-24 02:14:04.000 298 21263.14 436.73 43061.45 48027.06 2020-10-24 02:14:05.000 298 21263.20 436.71 43061.46 48027.07 2020-10-24 02:14:06.000 298 21263.21 436.73 43061.46 48027.08 2020-10-24 02:14:07.000 298 21263.20 436.73 43061.49 48027.06 2020-10-24 02:14:08.000 298 21263.24 436.74 43061.49 48027.12 2020-10-24 02:14:09.000 298 21263.25 436.75 43061.46 48027.08 2020-10-24 02:14:10.000 298 21263.25 436.76 43061.49 48027.10 2020-10-24 02:14:11.000 298 21263.24 436.76 43061.50 48027.11 2020-10-24 02:14:12.000 298 21263.25 436.75 43061.49 48027.13 2020-10-24 02:14:13.000 298 21263.29 436.73 43061.51 48027.16 2020-10-24 02:14:14.000 298 21263.30 436.70 43061.51 48027.15 2020-10-24 02:14:15.000 298 21263.29 436.72 43061.49 48027.17 2020-10-24 02:14:16.000 298 21263.30 436.70 43061.50 48027.16 2020-10-24 02:14:17.000 298 21263.29 436.72 43061.55 48027.18 2020-10-24 02:14:18.000 298 21263.30 436.70 43061.53 48027.19 2020-10-24 02:14:19.000 298 21263.27 436.68 43061.55 48027.15 2020-10-24 02:14:20.000 298 21263.29 436.68 43061.57 48027.17 2020-10-24 02:14:21.000 298 21263.31 436.68 43061.52 48027.16 2020-10-24 02:14:22.000 298 21263.31 436.68 43061.51 48027.16 2020-10-24 02:14:23.000 298 21263.35 436.67 43061.51 48027.15 2020-10-24 02:14:24.000 298 21263.35 436.65 43061.51 48027.19 2020-10-24 02:14:25.000 298 21263.36 436.66 43061.51 48027.19 2020-10-24 02:14:26.000 298 21263.37 436.67 43061.50 48027.18 2020-10-24 02:14:27.000 298 21263.36 436.66 43061.48 48027.15 2020-10-24 02:14:28.000 298 21263.38 436.63 43061.46 48027.18 2020-10-24 02:14:29.000 298 21263.38 436.61 43061.44 48027.15 2020-10-24 02:14:30.000 298 21263.39 436.59 43061.40 48027.15 2020-10-24 02:14:31.000 298 21263.39 436.58 43061.45 48027.13 2020-10-24 02:14:32.000 298 21263.41 436.58 43061.46 48027.13 2020-10-24 02:14:33.000 298 21263.44 436.54 43061.42 48027.11 2020-10-24 02:14:34.000 298 21263.42 436.50 43061.46 48027.17 2020-10-24 02:14:35.000 298 21263.42 436.48 43061.46 48027.14 2020-10-24 02:14:36.000 298 21263.43 436.47 43061.44 48027.18 2020-10-24 02:14:37.000 298 21263.46 436.45 43061.44 48027.17 2020-10-24 02:14:38.000 298 21263.47 436.44 43061.46 48027.18 2020-10-24 02:14:39.000 298 21263.47 436.44 43061.44 48027.18 2020-10-24 02:14:40.000 298 21263.48 436.43 43061.45 48027.20 2020-10-24 02:14:41.000 298 21263.50 436.40 43061.49 48027.22 2020-10-24 02:14:42.000 298 21263.49 436.39 43061.48 48027.21 2020-10-24 02:14:43.000 298 21263.51 436.38 43061.48 48027.23 2020-10-24 02:14:44.000 298 21263.49 436.39 43061.50 48027.26 2020-10-24 02:14:45.000 298 21263.55 436.36 43061.52 48027.28 2020-10-24 02:14:46.000 298 21263.58 436.37 43061.51 48027.32 2020-10-24 02:14:47.000 298 21263.58 436.35 43061.51 48027.28 2020-10-24 02:14:48.000 298 21263.58 436.34 43061.52 48027.30 2020-10-24 02:14:49.000 298 21263.57 436.33 43061.53 48027.33 2020-10-24 02:14:50.000 298 21263.57 436.36 43061.56 48027.33 2020-10-24 02:14:51.000 298 21263.57 436.35 43061.56 48027.33 2020-10-24 02:14:52.000 298 21263.56 436.38 43061.50 48027.32 2020-10-24 02:14:53.000 298 21263.55 436.41 43061.50 48027.29 2020-10-24 02:14:54.000 298 21263.54 436.42 43061.52 48027.32 2020-10-24 02:14:55.000 298 21263.49 436.43 43061.48 48027.28 2020-10-24 02:14:56.000 298 21263.51 436.46 43061.46 48027.26 2020-10-24 02:14:57.000 298 21263.49 436.45 43061.47 48027.22 2020-10-24 02:14:58.000 298 21263.49 436.43 43061.45 48027.18 2020-10-24 02:14:59.000 298 21263.51 436.37 43061.41 48027.20 2020-10-24 02:15:00.000 298 21263.50 436.33 43061.39 48027.19 2020-10-24 02:15:01.000 298 21263.49 436.29 43061.42 48027.22 2020-10-24 02:15:02.000 298 21263.50 436.25 43061.42 48027.21 2020-10-24 02:15:03.000 298 21263.51 436.22 43061.44 48027.19 2020-10-24 02:15:04.000 298 21263.54 436.21 43061.45 48027.26 2020-10-24 02:15:05.000 298 21263.53 436.17 43061.48 48027.23 2020-10-24 02:15:06.000 298 21263.54 436.18 43061.49 48027.27 2020-10-24 02:15:07.000 298 21263.54 436.15 43061.49 48027.24 2020-10-24 02:15:08.000 298 21263.58 436.11 43061.49 48027.26 2020-10-24 02:15:09.000 298 21263.59 436.07 43061.50 48027.28 2020-10-24 02:15:10.000 298 21263.60 436.07 43061.51 48027.31 2020-10-24 02:15:11.000 298 21263.62 436.07 43061.54 48027.32 2020-10-24 02:15:12.000 298 21263.61 436.06 43061.51 48027.33 2020-10-24 02:15:13.000 298 21263.68 436.02 43061.56 48027.35 2020-10-24 02:15:14.000 298 21263.71 435.99 43061.54 48027.35 2020-10-24 02:15:15.000 298 21263.73 435.98 43061.54 48027.35 2020-10-24 02:15:16.000 298 21263.75 435.95 43061.57 48027.42 2020-10-24 02:15:17.000 298 21263.77 435.92 43061.58 48027.41 2020-10-24 02:15:18.000 298 21263.77 435.89 43061.61 48027.39 2020-10-24 02:15:19.000 298 21263.81 435.88 43061.59 48027.42 2020-10-24 02:15:20.000 298 21263.83 435.88 43061.62 48027.46 2020-10-24 02:15:21.000 298 21263.82 435.85 43061.63 48027.47 2020-10-24 02:15:22.000 298 21263.82 435.83 43061.62 48027.47 2020-10-24 02:15:23.000 298 21263.83 435.79 43061.65 48027.50 2020-10-24 02:15:24.000 298 21263.82 435.79 43061.65 48027.50 2020-10-24 02:15:25.000 298 21263.84 435.78 43061.68 48027.51 2020-10-24 02:15:26.000 298 21263.86 435.77 43061.67 48027.54 2020-10-24 02:15:27.000 298 21263.91 435.74 43061.67 48027.54 2020-10-24 02:15:28.000 298 21263.96 435.76 43061.68 48027.59 2020-10-24 02:15:29.000 298 21263.99 435.75 43061.67 48027.58 2020-10-24 02:15:30.000 298 21263.99 435.71 43061.66 48027.61 2020-10-24 02:15:31.000 298 21264.02 435.70 43061.71 48027.63 2020-10-24 02:15:32.000 298 21264.08 435.67 43061.72 48027.68 2020-10-24 02:15:33.000 298 21264.12 435.66 43061.73 48027.66 2020-10-24 02:15:34.000 298 21264.13 435.63 43061.73 48027.74 2020-10-24 02:15:35.000 298 21264.15 435.58 43061.74 48027.71 2020-10-24 02:15:36.000 298 21264.19 435.56 43061.70 48027.72 2020-10-24 02:15:37.000 298 21264.23 435.53 43061.74 48027.76 2020-10-24 02:15:38.000 298 21264.21 435.50 43061.75 48027.78 2020-10-24 02:15:39.000 298 21264.19 435.51 43061.75 48027.78 2020-10-24 02:15:40.000 298 21264.20 435.49 43061.78 48027.78 2020-10-24 02:15:41.000 298 21264.18 435.51 43061.81 48027.77 2020-10-24 02:15:42.000 298 21264.18 435.49 43061.77 48027.77 2020-10-24 02:15:43.000 298 21264.17 435.47 43061.75 48027.80 2020-10-24 02:15:44.000 298 21264.18 435.48 43061.78 48027.78 2020-10-24 02:15:45.000 298 21264.23 435.50 43061.78 48027.79 2020-10-24 02:15:46.000 298 21264.24 435.51 43061.75 48027.80 2020-10-24 02:15:47.000 298 21264.27 435.50 43061.79 48027.78 2020-10-24 02:15:48.000 298 21264.29 435.48 43061.80 48027.83 2020-10-24 02:15:49.000 298 21264.36 435.47 43061.82 48027.81 2020-10-24 02:15:50.000 298 21264.37 435.47 43061.79 48027.83 2020-10-24 02:15:51.000 298 21264.42 435.44 43061.79 48027.85 2020-10-24 02:15:52.000 298 21264.40 435.43 43061.77 48027.86 2020-10-24 02:15:53.000 298 21264.40 435.42 43061.78 48027.89 2020-10-24 02:15:54.000 298 21264.46 435.42 43061.80 48027.88 2020-10-24 02:15:55.000 298 21264.48 435.43 43061.79 48027.85 2020-10-24 02:15:56.000 298 21264.48 435.42 43061.78 48027.89 2020-10-24 02:15:57.000 298 21264.48 435.44 43061.73 48027.86 2020-10-24 02:15:58.000 298 21264.53 435.43 43061.72 48027.88 2020-10-24 02:15:59.000 298 21264.55 435.39 43061.75 48027.89 2020-10-24 02:16:00.000 298 21264.56 435.37 43061.80 48027.92 2020-10-24 02:16:01.000 298 21264.58 435.38 43061.81 48027.91 2020-10-24 02:16:02.000 298 21264.60 435.35 43061.85 48027.93 2020-10-24 02:16:03.000 298 21264.59 435.38 43061.80 48027.97 2020-10-24 02:16:04.000 298 21264.62 435.36 43061.79 48027.96 2020-10-24 02:16:05.000 298 21264.65 435.32 43061.83 48027.95 2020-10-24 02:16:06.000 298 21264.65 435.36 43061.79 48028.03 2020-10-24 02:16:07.000 298 21264.64 435.34 43061.85 48028.03 2020-10-24 02:16:08.000 298 21264.65 435.33 43061.83 48028.02 2020-10-24 02:16:09.000 298 21264.70 435.33 43061.85 48028.07 2020-10-24 02:16:10.000 298 21264.70 435.34 43061.86 48028.04 2020-10-24 02:16:11.000 298 21264.71 435.34 43061.87 48028.07 2020-10-24 02:16:12.000 298 21264.72 435.35 43061.87 48028.10 2020-10-24 02:16:13.000 298 21264.72 435.35 43061.87 48028.11 2020-10-24 02:16:14.000 298 21264.77 435.36 43061.90 48028.11 2020-10-24 02:16:15.000 298 21264.82 435.36 43061.86 48028.14 2020-10-24 02:16:16.000 298 21264.85 435.36 43061.84 48028.11 2020-10-24 02:16:17.000 298 21264.84 435.36 43061.81 48028.17 2020-10-24 02:16:18.000 298 21264.86 435.37 43061.85 48028.16 2020-10-24 02:16:19.000 298 21264.88 435.38 43061.84 48028.18 2020-10-24 02:16:20.000 298 21264.91 435.36 43061.86 48028.18 2020-10-24 02:16:21.000 298 21264.92 435.37 43061.86 48028.22 2020-10-24 02:16:22.000 298 21264.99 435.38 43061.88 48028.23 2020-10-24 02:16:23.000 298 21265.00 435.39 43061.87 48028.19 2020-10-24 02:16:24.000 298 21265.01 435.38 43061.88 48028.21 2020-10-24 02:16:25.000 298 21265.03 435.33 43061.85 48028.24 2020-10-24 02:16:26.000 298 21265.05 435.32 43061.85 48028.27 2020-10-24 02:16:27.000 298 21265.08 435.33 43061.85 48028.26 2020-10-24 02:16:28.000 298 21265.07 435.31 43061.84 48028.27 2020-10-24 02:16:29.000 298 21265.11 435.28 43061.89 48028.30 2020-10-24 02:16:30.000 298 21265.11 435.27 43061.91 48028.28 2020-10-24 02:16:31.000 298 21265.10 435.25 43061.90 48028.31 2020-10-24 02:16:32.000 298 21265.09 435.26 43061.87 48028.30 2020-10-24 02:16:33.000 298 21265.09 435.22 43061.87 48028.28 2020-10-24 02:16:34.000 298 21265.11 435.22 43061.89 48028.32 2020-10-24 02:16:35.000 298 21265.10 435.23 43061.90 48028.31 2020-10-24 02:16:36.000 298 21265.08 435.26 43061.87 48028.30 2020-10-24 02:16:37.000 298 21265.11 435.23 43061.87 48028.30 2020-10-24 02:16:38.000 298 21265.14 435.19 43061.93 48028.28 2020-10-24 02:16:39.000 298 21265.15 435.16 43061.92 48028.30 2020-10-24 02:16:40.000 298 21265.16 435.19 43061.86 48028.33 2020-10-24 02:16:41.000 298 21265.17 435.19 43061.82 48028.35 2020-10-24 02:16:42.000 298 21265.18 435.17 43061.79 48028.33 2020-10-24 02:16:43.000 298 21265.20 435.12 43061.79 48028.32 2020-10-24 02:16:44.000 298 21265.23 435.10 43061.77 48028.32 2020-10-24 02:16:45.000 298 21265.23 435.06 43061.78 48028.30 2020-10-24 02:16:46.000 298 21265.25 435.07 43061.76 48028.31 2020-10-24 02:16:47.000 298 21265.25 435.06 43061.75 48028.29 2020-10-24 02:16:48.000 298 21265.28 435.02 43061.77 48028.32 2020-10-24 02:16:49.000 298 21265.30 434.98 43061.74 48028.28 2020-10-24 02:16:50.000 298 21265.31 434.95 43061.74 48028.30 2020-10-24 02:16:51.000 298 21265.26 434.94 43061.75 48028.33 2020-10-24 02:16:52.000 298 21265.26 434.93 43061.74 48028.30 2020-10-24 02:16:53.000 298 21265.27 434.93 43061.74 48028.27 2020-10-24 02:16:54.000 298 21265.30 434.93 43061.70 48028.27 2020-10-24 02:16:55.000 298 21265.29 434.92 43061.69 48028.28 2020-10-24 02:16:56.000 298 21265.36 434.88 43061.70 48028.25 2020-10-24 02:16:57.000 298 21265.38 434.91 43061.69 48028.31 2020-10-24 02:16:58.000 298 21265.38 434.92 43061.69 48028.30 2020-10-24 02:16:59.000 298 21265.45 434.92 43061.69 48028.31 2020-10-24 02:17:00.000 298 21265.50 434.89 43061.70 48028.37 2020-10-24 02:17:01.000 298 21265.51 434.88 43061.71 48028.35 2020-10-24 02:17:02.000 298 21265.56 434.88 43061.71 48028.37 2020-10-24 02:17:03.000 298 21265.62 434.86 43061.69 48028.41 2020-10-24 02:17:04.000 298 21265.68 434.83 43061.73 48028.40 2020-10-24 02:17:05.000 298 21265.74 434.82 43061.78 48028.44 2020-10-24 02:17:06.000 298 21265.73 434.78 43061.81 48028.47 2020-10-24 02:17:07.000 298 21265.73 434.75 43061.82 48028.48 2020-10-24 02:17:08.000 298 21265.75 434.72 43061.79 48028.51 2020-10-24 02:17:09.000 298 21265.75 434.70 43061.82 48028.49 2020-10-24 02:17:10.000 298 21265.72 434.70 43061.80 48028.47 2020-10-24 02:17:11.000 298 21265.72 434.72 43061.76 48028.48 2020-10-24 02:17:12.000 298 21265.74 434.72 43061.73 48028.49 2020-10-24 02:17:13.000 298 21265.75 434.68 43061.75 48028.47 2020-10-24 02:17:14.000 298 21265.79 434.65 43061.73 48028.52 2020-10-24 02:17:15.000 298 21265.82 434.64 43061.72 48028.50 2020-10-24 02:17:16.000 298 21265.84 434.62 43061.74 48028.53 2020-10-24 02:17:17.000 298 21265.92 434.61 43061.72 48028.56 2020-10-24 02:17:18.000 298 21265.99 434.57 43061.73 48028.56 2020-10-24 02:17:19.000 298 21266.00 434.55 43061.76 48028.57 2020-10-24 02:17:20.000 298 21266.01 434.55 43061.75 48028.64 2020-10-24 02:17:21.000 298 21266.06 434.51 43061.75 48028.64 2020-10-24 02:17:22.000 298 21266.09 434.48 43061.76 48028.66 2020-10-24 02:17:23.000 298 21266.11 434.49 43061.77 48028.67 2020-10-24 02:17:24.000 298 21266.12 434.46 43061.81 48028.67 2020-10-24 02:17:25.000 298 21266.13 434.44 43061.82 48028.69 2020-10-24 02:17:26.000 298 21266.14 434.43 43061.81 48028.72 2020-10-24 02:17:27.000 298 21266.15 434.44 43061.83 48028.72 2020-10-24 02:17:28.000 298 21266.18 434.42 43061.85 48028.78 2020-10-24 02:17:29.000 298 21266.20 434.41 43061.84 48028.76 2020-10-24 02:17:30.000 298 21266.25 434.40 43061.84 48028.79 2020-10-24 02:17:31.000 298 21266.27 434.39 43061.87 48028.79 2020-10-24 02:17:32.000 298 21266.28 434.39 43061.83 48028.78 2020-10-24 02:17:33.000 298 21266.27 434.36 43061.85 48028.79 2020-10-24 02:17:34.000 298 21266.25 434.34 43061.85 48028.80 2020-10-24 02:17:35.000 298 21266.28 434.36 43061.85 48028.81 2020-10-24 02:17:36.000 298 21266.29 434.35 43061.88 48028.85 2020-10-24 02:17:37.000 298 21266.32 434.34 43061.88 48028.82 2020-10-24 02:17:38.000 298 21266.32 434.34 43061.91 48028.86 2020-10-24 02:17:39.000 298 21266.35 434.35 43061.92 48028.83 2020-10-24 02:17:40.000 298 21266.38 434.35 43061.90 48028.88 2020-10-24 02:17:41.000 298 21266.43 434.34 43061.92 48028.88 2020-10-24 02:17:42.000 298 21266.47 434.34 43061.90 48028.93 2020-10-24 02:17:43.000 298 21266.51 434.33 43061.91 48028.92 2020-10-24 02:17:44.000 298 21266.55 434.32 43061.89 48028.92 2020-10-24 02:17:45.000 298 21266.60 434.27 43061.86 48029.00 2020-10-24 02:17:46.000 298 21266.64 434.25 43061.89 48029.02 2020-10-24 02:17:47.000 298 21266.66 434.20 43061.91 48029.03 2020-10-24 02:17:48.000 298 21266.68 434.19 43061.91 48029.07 2020-10-24 02:17:49.000 298 21266.68 434.17 43061.94 48029.05 2020-10-24 02:17:50.000 298 21266.69 434.17 43061.95 48029.08 2020-10-24 02:17:51.000 298 21266.72 434.12 43061.95 48029.09 2020-10-24 02:17:52.000 298 21266.71 434.11 43061.93 48029.10 2020-10-24 02:17:53.000 298 21266.67 434.12 43061.94 48029.07 2020-10-24 02:17:54.000 298 21266.65 434.16 43061.92 48029.09 2020-10-24 02:17:55.000 298 21266.66 434.17 43061.91 48029.05 2020-10-24 02:17:56.000 298 21266.68 434.16 43061.88 48029.04 2020-10-24 02:17:57.000 298 21266.70 434.14 43061.90 48029.03 2020-10-24 02:17:58.000 298 21266.72 434.14 43061.88 48029.03 2020-10-24 02:17:59.000 298 21266.72 434.16 43061.87 48029.07 2020-10-24 02:18:00.000 298 21266.74 434.15 43061.87 48029.04 2020-10-24 02:18:01.000 298 21266.78 434.12 43061.87 48029.07 2020-10-24 02:18:02.000 298 21266.82 434.10 43061.86 48029.09 2020-10-24 02:18:03.000 298 21266.83 434.06 43061.86 48029.08 2020-10-24 02:18:04.000 298 21266.90 434.02 43061.89 48029.08 2020-10-24 02:18:05.000 298 21266.92 434.00 43061.88 48029.10 2020-10-24 02:18:06.000 298 21266.92 433.95 43061.89 48029.11 2020-10-24 02:18:07.000 298 21266.91 433.92 43061.89 48029.17 2020-10-24 02:18:08.000 298 21266.91 433.90 43061.87 48029.16 2020-10-24 02:18:09.000 298 21266.93 433.84 43061.88 48029.16 2020-10-24 02:18:10.000 298 21266.94 433.82 43061.87 48029.14 2020-10-24 02:18:11.000 298 21266.95 433.81 43061.90 48029.16 2020-10-24 02:18:12.000 298 21266.96 433.78 43061.90 48029.14 2020-10-24 02:18:13.000 298 21266.97 433.78 43061.87 48029.18 2020-10-24 02:18:14.000 298 21266.98 433.73 43061.90 48029.17 2020-10-24 02:18:15.000 298 21267.00 433.71 43061.93 48029.19 2020-10-24 02:18:16.000 298 21267.04 433.68 43061.93 48029.20 2020-10-24 02:18:17.000 298 21267.07 433.66 43061.96 48029.20 2020-10-24 02:18:18.000 298 21267.08 433.63 43061.94 48029.21 2020-10-24 02:18:19.000 298 21267.07 433.62 43061.93 48029.23 2020-10-24 02:18:20.000 298 21267.10 433.60 43061.99 48029.23 2020-10-24 02:18:21.000 298 21267.08 433.59 43061.98 48029.25 2020-10-24 02:18:22.000 298 21267.08 433.58 43061.95 48029.27 2020-10-24 02:18:23.000 298 21267.12 433.55 43061.96 48029.26 2020-10-24 02:18:24.000 298 21267.14 433.55 43061.93 48029.26 2020-10-24 02:18:25.000 298 21267.13 433.54 43061.95 48029.25 2020-10-24 02:18:26.000 298 21267.16 433.53 43061.99 48029.23 2020-10-24 02:18:27.000 298 21267.17 433.51 43061.98 48029.27 2020-10-24 02:18:28.000 298 21267.18 433.46 43061.96 48029.29 2020-10-24 02:18:29.000 298 21267.19 433.45 43061.94 48029.28 2020-10-24 02:18:30.000 298 21267.22 433.41 43061.94 48029.31 2020-10-24 02:18:31.000 298 21267.23 433.39 43061.97 48029.31 2020-10-24 02:18:32.000 298 21267.28 433.36 43061.96 48029.32 2020-10-24 02:18:33.000 298 21267.28 433.34 43061.93 48029.34 2020-10-24 02:18:34.000 298 21267.29 433.31 43061.96 48029.33 2020-10-24 02:18:35.000 298 21267.29 433.29 43061.95 48029.34 2020-10-24 02:18:36.000 298 21267.29 433.26 43061.96 48029.37 2020-10-24 02:18:37.000 298 21267.31 433.25 43061.97 48029.34 2020-10-24 02:18:38.000 298 21267.31 433.21 43061.97 48029.36 2020-10-24 02:18:39.000 298 21267.35 433.20 43061.97 48029.39 2020-10-24 02:18:40.000 298 21267.38 433.18 43061.96 48029.38 2020-10-24 02:18:41.000 298 21267.38 433.18 43061.93 48029.38 2020-10-24 02:18:42.000 298 21267.38 433.16 43061.87 48029.35 2020-10-24 02:18:43.000 298 21267.35 433.14 43061.91 48029.35 2020-10-24 02:18:44.000 298 21267.36 433.14 43061.89 48029.35 2020-10-24 02:18:45.000 298 21267.33 433.16 43061.86 48029.35 2020-10-24 02:18:46.000 298 21267.36 433.14 43061.88 48029.31 2020-10-24 02:18:47.000 298 21267.35 433.12 43061.82 48029.31 2020-10-24 02:18:48.000 298 21267.35 433.08 43061.83 48029.26 2020-10-24 02:18:49.000 298 21267.36 433.04 43061.83 48029.22 2020-10-24 02:18:50.000 298 21267.34 433.04 43061.80 48029.27 2020-10-24 02:18:51.000 298 21267.38 432.98 43061.82 48029.29 2020-10-24 02:18:52.000 298 21267.37 432.98 43061.80 48029.23 2020-10-24 02:18:53.000 298 21267.39 432.98 43061.82 48029.29 2020-10-24 02:18:54.000 298 21267.40 432.94 43061.84 48029.24 2020-10-24 02:18:55.000 298 21267.39 432.90 43061.83 48029.23 2020-10-24 02:18:56.000 298 21267.44 432.87 43061.84 48029.29 2020-10-24 02:18:57.000 298 21267.49 432.84 43061.87 48029.31 2020-10-24 02:18:58.000 298 21267.50 432.81 43061.86 48029.32 2020-10-24 02:18:59.000 298 21267.52 432.73 43061.89 48029.37 2020-10-24 02:19:00.000 298 21267.58 432.67 43061.90 48029.39 2020-10-24 02:19:01.000 298 21267.62 432.64 43061.91 48029.44 2020-10-24 02:19:02.000 298 21267.62 432.59 43061.97 48029.43 2020-10-24 02:19:03.000 298 21267.65 432.51 43061.99 48029.50 2020-10-24 02:19:04.000 298 21267.67 432.49 43062.02 48029.52 2020-10-24 02:19:05.000 298 21267.65 432.45 43062.06 48029.55 2020-10-24 02:19:06.000 298 21267.64 432.43 43062.08 48029.56 2020-10-24 02:19:07.000 298 21267.63 432.39 43062.10 48029.56 2020-10-24 02:19:08.000 298 21267.62 432.36 43062.10 48029.58 2020-10-24 02:19:09.000 298 21267.59 432.35 43062.08 48029.62 2020-10-24 02:19:10.000 298 21267.58 432.37 43062.11 48029.63 2020-10-24 02:19:11.000 298 21267.60 432.35 43062.12 48029.59 2020-10-24 02:19:12.000 298 21267.65 432.38 43062.11 48029.62 2020-10-24 02:19:13.000 298 21267.68 432.36 43062.12 48029.61 2020-10-24 02:19:14.000 298 21267.69 432.32 43062.08 48029.64 2020-10-24 02:19:15.000 298 21267.70 432.31 43062.11 48029.65 2020-10-24 02:19:16.000 298 21267.69 432.29 43062.09 48029.65 2020-10-24 02:19:17.000 298 21267.70 432.30 43062.07 48029.67 2020-10-24 02:19:18.000 298 21267.72 432.30 43062.16 48029.71 2020-10-24 02:19:19.000 298 21267.75 432.29 43062.11 48029.69 2020-10-24 02:19:20.000 298 21267.74 432.27 43062.13 48029.72 2020-10-24 02:19:21.000 298 21267.73 432.26 43062.12 48029.72 2020-10-24 02:19:22.000 298 21267.73 432.26 43062.10 48029.67 2020-10-24 02:19:23.000 298 21267.74 432.24 43062.07 48029.68 2020-10-24 02:19:24.000 298 21267.71 432.22 43062.02 48029.66 2020-10-24 02:19:25.000 298 21267.66 432.22 43062.03 48029.61 2020-10-24 02:19:26.000 298 21267.61 432.24 43061.99 48029.60 2020-10-24 02:19:27.000 298 21267.57 432.25 43061.99 48029.53 2020-10-24 02:19:28.000 298 21267.51 432.27 43061.94 48029.47 2020-10-24 02:19:29.000 298 21267.53 432.25 43061.94 48029.44 2020-10-24 02:19:30.000 298 21267.55 432.26 43061.89 48029.43 2020-10-24 02:19:31.000 298 21267.57 432.24 43061.87 48029.42 2020-10-24 02:19:32.000 298 21267.55 432.22 43061.84 48029.38 2020-10-24 02:19:33.000 298 21267.58 432.21 43061.83 48029.39 2020-10-24 02:19:34.000 298 21267.60 432.19 43061.87 48029.40 2020-10-24 02:19:35.000 298 21267.63 432.17 43061.88 48029.39 2020-10-24 02:19:36.000 298 21267.62 432.14 43061.90 48029.42 2020-10-24 02:19:37.000 298 21267.65 432.13 43061.90 48029.44 2020-10-24 02:19:38.000 298 21267.66 432.14 43061.89 48029.43 2020-10-24 02:19:39.000 298 21267.71 432.10 43061.88 48029.50 2020-10-24 02:19:40.000 298 21267.70 432.09 43061.88 48029.43 2020-10-24 02:19:41.000 298 21267.74 432.07 43061.89 48029.48 2020-10-24 02:19:42.000 298 21267.70 432.06 43061.89 48029.47 2020-10-24 02:19:43.000 298 21267.72 432.04 43061.91 48029.46 2020-10-24 02:19:44.000 298 21267.73 432.02 43061.91 48029.49 2020-10-24 02:19:45.000 298 21267.72 431.99 43061.91 48029.50 2020-10-24 02:19:46.000 298 21267.74 431.98 43061.90 48029.48 2020-10-24 02:19:47.000 298 21267.72 431.97 43061.90 48029.50 2020-10-24 02:19:48.000 298 21267.75 431.92 43061.92 48029.53 2020-10-24 02:19:49.000 298 21267.75 431.91 43061.95 48029.54 2020-10-24 02:19:50.000 298 21267.81 431.92 43061.94 48029.56 2020-10-24 02:19:51.000 298 21267.85 431.91 43061.91 48029.54 2020-10-24 02:19:52.000 298 21267.82 431.90 43061.90 48029.56 2020-10-24 02:19:53.000 298 21267.83 431.88 43061.95 48029.53 2020-10-24 02:19:54.000 298 21267.84 431.81 43061.94 48029.60 2020-10-24 02:19:55.000 298 21267.85 431.80 43061.94 48029.60 2020-10-24 02:19:56.000 298 21267.88 431.75 43061.97 48029.59 2020-10-24 02:19:57.000 298 21267.87 431.73 43061.98 48029.60 2020-10-24 02:19:58.000 298 21267.89 431.70 43061.97 48029.59 2020-10-24 02:19:59.000 298 21267.91 431.70 43061.96 48029.63 2020-10-24 02:20:00.000 298 21267.91 431.66 43061.98 48029.60 2020-10-24 02:20:01.000 298 21267.90 431.64 43062.00 48029.61 2020-10-24 02:20:02.000 298 21267.95 431.63 43061.98 48029.63 2020-10-24 02:20:03.000 298 21267.95 431.63 43061.97 48029.60 2020-10-24 02:20:04.000 298 21267.93 431.62 43061.99 48029.64 2020-10-24 02:20:05.000 298 21267.96 431.60 43061.99 48029.63 2020-10-24 02:20:06.000 298 21267.99 431.60 43061.99 48029.61 2020-10-24 02:20:07.000 298 21268.01 431.59 43061.99 48029.68 2020-10-24 02:20:08.000 298 21268.03 431.56 43061.97 48029.62 2020-10-24 02:20:09.000 298 21268.02 431.56 43061.96 48029.65 2020-10-24 02:20:10.000 298 21268.03 431.54 43061.94 48029.67 2020-10-24 02:20:11.000 298 21268.01 431.53 43061.93 48029.68 2020-10-24 02:20:12.000 298 21268.01 431.49 43061.93 48029.67 2020-10-24 02:20:13.000 298 21268.00 431.45 43061.96 48029.67 2020-10-24 02:20:14.000 298 21268.01 431.45 43061.94 48029.67 2020-10-24 02:20:15.000 298 21268.04 431.43 43061.97 48029.66 2020-10-24 02:20:16.000 298 21268.04 431.40 43061.94 48029.68 2020-10-24 02:20:17.000 298 21268.02 431.40 43061.94 48029.67 2020-10-24 02:20:18.000 298 21268.01 431.39 43061.95 48029.69 2020-10-24 02:20:19.000 298 21267.98 431.38 43061.97 48029.66 2020-10-24 02:20:20.000 298 21268.03 431.34 43061.95 48029.68 2020-10-24 02:20:21.000 298 21268.03 431.35 43061.96 48029.67 2020-10-24 02:20:22.000 298 21268.04 431.31 43061.98 48029.68 2020-10-24 02:20:23.000 298 21268.10 431.33 43061.99 48029.68 2020-10-24 02:20:24.000 298 21268.08 431.31 43061.97 48029.68 2020-10-24 02:20:25.000 298 21268.11 431.28 43061.98 48029.73 2020-10-24 02:20:26.000 298 21268.13 431.26 43061.97 48029.74 2020-10-24 02:20:27.000 298 21268.14 431.25 43061.97 48029.72 2020-10-24 02:20:28.000 298 21268.15 431.21 43061.97 48029.74 2020-10-24 02:20:29.000 298 21268.15 431.18 43062.02 48029.77 2020-10-24 02:20:30.000 298 21268.17 431.14 43062.02 48029.75 2020-10-24 02:20:31.000 298 21268.18 431.09 43062.04 48029.76 2020-10-24 02:20:32.000 298 21268.22 431.07 43062.02 48029.82 2020-10-24 02:20:33.000 298 21268.24 431.02 43062.00 48029.80 2020-10-24 02:20:34.000 298 21268.24 430.99 43062.01 48029.80 2020-10-24 02:20:35.000 298 21268.22 430.96 43061.99 48029.81 2020-10-24 02:20:36.000 298 21268.21 430.96 43062.02 48029.81 2020-10-24 02:20:37.000 298 21268.22 430.93 43062.08 48029.79 2020-10-24 02:20:38.000 298 21268.19 430.89 43062.07 48029.79 2020-10-24 02:20:39.000 298 21268.14 430.88 43062.06 48029.81 2020-10-24 02:20:40.000 298 21268.10 430.90 43062.05 48029.77 2020-10-24 02:20:41.000 298 21268.06 430.91 43062.02 48029.75 2020-10-24 02:20:42.000 298 21268.05 430.87 43062.01 48029.76 2020-10-24 02:20:43.000 298 21268.02 430.90 43062.00 48029.70 2020-10-24 02:20:44.000 298 21267.99 430.92 43062.01 48029.70 2020-10-24 02:20:45.000 298 21267.96 430.93 43061.96 48029.71 2020-10-24 02:20:46.000 298 21267.97 430.90 43061.98 48029.65 2020-10-24 02:20:47.000 298 21267.99 430.91 43061.97 48029.62 2020-10-24 02:20:48.000 298 21267.97 430.90 43061.95 48029.63 2020-10-24 02:20:49.000 298 21267.97 430.90 43061.94 48029.64 2020-10-24 02:20:50.000 298 21267.97 430.87 43061.93 48029.63 2020-10-24 02:20:51.000 298 21267.99 430.84 43061.93 48029.62 2020-10-24 02:20:52.000 298 21267.97 430.82 43061.91 48029.62 2020-10-24 02:20:53.000 298 21267.98 430.77 43061.93 48029.60 2020-10-24 02:20:54.000 298 21267.97 430.75 43061.92 48029.65 2020-10-24 02:20:55.000 298 21267.95 430.72 43061.93 48029.61 2020-10-24 02:20:56.000 298 21267.95 430.71 43061.97 48029.62 2020-10-24 02:20:57.000 298 21267.94 430.70 43061.99 48029.63 2020-10-24 02:20:58.000 298 21267.92 430.71 43061.97 48029.58 2020-10-24 02:20:59.000 298 21267.91 430.73 43061.95 48029.60 2020-10-24 02:21:00.000 298 21267.92 430.71 43061.96 48029.62 2020-10-24 02:21:01.000 298 21267.89 430.70 43061.99 48029.60 2020-10-24 02:21:02.000 298 21267.90 430.70 43061.94 48029.63 2020-10-24 02:21:03.000 298 21267.89 430.71 43061.94 48029.62 2020-10-24 02:21:04.000 298 21267.90 430.73 43061.96 48029.62 2020-10-24 02:21:05.000 298 21267.91 430.71 43061.94 48029.59 2020-10-24 02:21:06.000 298 21267.95 430.69 43061.92 48029.60 2020-10-24 02:21:07.000 298 21267.95 430.67 43061.96 48029.64 2020-10-24 02:21:08.000 298 21267.97 430.67 43061.99 48029.62 2020-10-24 02:21:09.000 298 21267.96 430.69 43061.97 48029.64 2020-10-24 02:21:10.000 298 21267.98 430.68 43061.94 48029.62 2020-10-24 02:21:11.000 298 21267.97 430.67 43061.93 48029.62 2020-10-24 02:21:12.000 298 21267.98 430.67 43061.93 48029.61 2020-10-24 02:21:13.000 298 21267.96 430.66 43061.94 48029.63 2020-10-24 02:21:14.000 298 21267.96 430.64 43061.94 48029.61 2020-10-24 02:21:15.000 298 21267.96 430.65 43061.95 48029.59 2020-10-24 02:21:16.000 298 21267.95 430.66 43061.94 48029.59 2020-10-24 02:21:17.000 298 21267.93 430.61 43061.94 48029.60 2020-10-24 02:21:18.000 298 21267.92 430.60 43061.92 48029.59 2020-10-24 02:21:19.000 298 21267.91 430.61 43061.95 48029.59 2020-10-24 02:21:20.000 298 21267.91 430.61 43061.91 48029.56 2020-10-24 02:21:21.000 298 21267.94 430.61 43061.90 48029.60 2020-10-24 02:21:22.000 298 21267.90 430.62 43061.91 48029.53 2020-10-24 02:21:23.000 298 21267.98 430.61 43061.93 48029.59 2020-10-24 02:21:24.000 298 21267.98 430.61 43061.90 48029.57 2020-10-24 02:21:25.000 298 21267.98 430.62 43061.91 48029.57 2020-10-24 02:21:26.000 298 21267.98 430.61 43061.91 48029.58 2020-10-24 02:21:27.000 298 21268.00 430.60 43061.90 48029.57 2020-10-24 02:21:28.000 298 21268.01 430.59 43061.91 48029.56 2020-10-24 02:21:29.000 298 21268.02 430.58 43061.90 48029.58 2020-10-24 02:21:30.000 298 21268.04 430.59 43061.86 48029.54 2020-10-24 02:21:31.000 298 21268.03 430.58 43061.86 48029.57 2020-10-24 02:21:32.000 298 21268.03 430.59 43061.84 48029.56 2020-10-24 02:21:33.000 298 21267.99 430.59 43061.86 48029.56 2020-10-24 02:21:34.000 298 21268.00 430.56 43061.90 48029.60 2020-10-24 02:21:35.000 298 21268.02 430.54 43061.89 48029.58 2020-10-24 02:21:36.000 298 21268.04 430.51 43061.90 48029.59 2020-10-24 02:21:37.000 298 21267.99 430.52 43061.90 48029.55 2020-10-24 02:21:38.000 298 21267.94 430.51 43061.89 48029.54 2020-10-24 02:21:39.000 298 21267.90 430.52 43061.88 48029.50 2020-10-24 02:21:40.000 298 21267.92 430.49 43061.87 48029.52 2020-10-24 02:21:41.000 298 21267.94 430.48 43061.86 48029.48 2020-10-24 02:21:42.000 298 21267.92 430.49 43061.81 48029.48 2020-10-24 02:21:43.000 298 21267.90 430.50 43061.80 48029.47 2020-10-24 02:21:44.000 298 21267.92 430.47 43061.76 48029.42 2020-10-24 02:21:45.000 298 21267.91 430.49 43061.75 48029.44 2020-10-24 02:21:46.000 298 21267.90 430.49 43061.72 48029.44 2020-10-24 02:21:47.000 298 21267.90 430.49 43061.72 48029.38 2020-10-24 02:21:48.000 298 21267.95 430.49 43061.73 48029.43 2020-10-24 02:21:49.000 298 21267.91 430.52 43061.73 48029.45 2020-10-24 02:21:50.000 298 21267.95 430.50 43061.74 48029.43 2020-10-24 02:21:51.000 298 21267.96 430.48 43061.75 48029.41 2020-10-24 02:21:52.000 298 21267.95 430.48 43061.75 48029.43 2020-10-24 02:21:53.000 298 21267.95 430.49 43061.72 48029.43 2020-10-24 02:21:54.000 298 21267.97 430.47 43061.69 48029.40 2020-10-24 02:21:55.000 298 21267.94 430.48 43061.73 48029.42 2020-10-24 02:21:56.000 298 21267.95 430.46 43061.74 48029.41 2020-10-24 02:21:57.000 298 21267.96 430.43 43061.71 48029.40 2020-10-24 02:21:58.000 298 21267.93 430.41 43061.69 48029.41 2020-10-24 02:21:59.000 298 21267.93 430.42 43061.66 48029.36 2020-10-24 02:22:00.000 298 21267.93 430.38 43061.69 48029.35 2020-10-24 02:22:01.000 298 21267.92 430.36 43061.69 48029.36 2020-10-24 02:22:02.000 298 21267.91 430.36 43061.70 48029.36 2020-10-24 02:22:03.000 298 21267.92 430.35 43061.70 48029.38 2020-10-24 02:22:04.000 298 21267.94 430.32 43061.68 48029.36 2020-10-24 02:22:05.000 298 21267.90 430.33 43061.66 48029.33 2020-10-24 02:22:06.000 298 21267.88 430.31 43061.66 48029.33 2020-10-24 02:22:07.000 298 21267.88 430.27 43061.69 48029.32 2020-10-24 02:22:08.000 298 21267.87 430.26 43061.70 48029.29 2020-10-24 02:22:09.000 298 21267.88 430.26 43061.70 48029.33 2020-10-24 02:22:10.000 298 21267.84 430.26 43061.66 48029.29 2020-10-24 02:22:11.000 298 21267.79 430.28 43061.61 48029.25 2020-10-24 02:22:12.000 298 21267.76 430.26 43061.61 48029.25 2020-10-24 02:22:13.000 298 21267.74 430.24 43061.61 48029.24 2020-10-24 02:22:14.000 298 21267.72 430.22 43061.59 48029.18 2020-10-24 02:22:15.000 298 21267.70 430.22 43061.59 48029.19 2020-10-24 02:22:16.000 298 21267.68 430.18 43061.57 48029.16 2020-10-24 02:22:17.000 298 21267.64 430.15 43061.57 48029.15 2020-10-24 02:22:18.000 298 21267.63 430.13 43061.57 48029.15 2020-10-24 02:22:19.000 298 21267.58 430.11 43061.56 48029.11 2020-10-24 02:22:20.000 298 21267.61 430.06 43061.63 48029.11 2020-10-24 02:22:21.000 298 21267.57 430.04 43061.64 48029.12 2020-10-24 02:22:22.000 298 21267.55 430.03 43061.66 48029.10 2020-10-24 02:22:23.000 298 21267.55 429.99 43061.65 48029.08 2020-10-24 02:22:24.000 298 21267.53 430.00 43061.63 48029.11 2020-10-24 02:22:25.000 298 21267.50 429.98 43061.64 48029.05 2020-10-24 02:22:26.000 298 21267.51 429.95 43061.66 48029.08 2020-10-24 02:22:27.000 298 21267.49 429.92 43061.64 48029.10 2020-10-24 02:22:28.000 298 21267.47 429.91 43061.63 48029.07 2020-10-24 02:22:29.000 298 21267.44 429.89 43061.64 48029.04 2020-10-24 02:22:30.000 298 21267.43 429.84 43061.64 48029.04 2020-10-24 02:22:31.000 298 21267.47 429.82 43061.62 48029.03 2020-10-24 02:22:32.000 298 21267.48 429.83 43061.61 48029.03 2020-10-24 02:22:33.000 298 21267.43 429.81 43061.61 48029.01 2020-10-24 02:22:34.000 298 21267.44 429.76 43061.58 48028.99 2020-10-24 02:22:35.000 298 21267.42 429.73 43061.61 48029.02 2020-10-24 02:22:36.000 298 21267.44 429.71 43061.64 48028.99 2020-10-24 02:22:37.000 298 21267.40 429.69 43061.63 48029.02 2020-10-24 02:22:38.000 298 21267.40 429.65 43061.62 48029.01 2020-10-24 02:22:39.000 298 21267.38 429.59 43061.63 48028.99 2020-10-24 02:22:40.000 298 21267.37 429.57 43061.60 48028.96 2020-10-24 02:22:41.000 298 21267.37 429.56 43061.59 48028.98 2020-10-24 02:22:42.000 298 21267.36 429.55 43061.59 48028.96 2020-10-24 02:22:43.000 298 21267.39 429.51 43061.61 48028.95 2020-10-24 02:22:44.000 298 21267.38 429.47 43061.61 48028.98 2020-10-24 02:22:45.000 298 21267.33 429.44 43061.58 48028.93 2020-10-24 02:22:46.000 298 21267.33 429.41 43061.58 48028.96 2020-10-24 02:22:47.000 298 21267.36 429.37 43061.60 48028.97 2020-10-24 02:22:48.000 298 21267.36 429.35 43061.60 48028.97 2020-10-24 02:22:49.000 298 21267.40 429.33 43061.61 48028.99 2020-10-24 02:22:50.000 298 21267.41 429.28 43061.64 48028.99 2020-10-24 02:22:51.000 298 21267.39 429.27 43061.61 48028.99 2020-10-24 02:22:52.000 298 21267.43 429.22 43061.62 48029.03 2020-10-24 02:22:53.000 298 21267.41 429.18 43061.65 48029.00 2020-10-24 02:22:54.000 298 21267.43 429.17 43061.67 48029.02 2020-10-24 02:22:55.000 298 21267.45 429.11 43061.64 48029.02 2020-10-24 02:22:56.000 298 21267.42 429.09 43061.65 48029.01 2020-10-24 02:22:57.000 298 21267.41 429.06 43061.68 48029.04 2020-10-24 02:22:58.000 298 21267.38 429.02 43061.67 48029.06 2020-10-24 02:22:59.000 298 21267.38 428.99 43061.65 48029.02 2020-10-24 02:23:00.000 298 21267.40 428.99 43061.65 48029.06 2020-10-24 02:23:01.000 298 21267.40 428.99 43061.67 48029.00 2020-10-24 02:23:02.000 298 21267.37 428.98 43061.67 48029.02 2020-10-24 02:23:03.000 298 21267.38 428.97 43061.66 48029.06 2020-10-24 02:23:04.000 298 21267.37 428.98 43061.61 48029.01 2020-10-24 02:23:05.000 298 21267.36 428.97 43061.59 48029.02 2020-10-24 02:23:06.000 298 21267.37 428.93 43061.62 48029.00 2020-10-24 02:23:07.000 298 21267.34 428.94 43061.59 48028.99 2020-10-24 02:23:08.000 298 21267.36 428.92 43061.60 48029.00 2020-10-24 02:23:09.000 298 21267.34 428.89 43061.62 48029.02 2020-10-24 02:23:10.000 298 21267.32 428.89 43061.59 48028.99 2020-10-24 02:23:11.000 298 21267.34 428.85 43061.60 48029.01 2020-10-24 02:23:12.000 298 21267.34 428.83 43061.62 48028.99 2020-10-24 02:23:13.000 298 21267.35 428.84 43061.60 48028.98 2020-10-24 02:23:14.000 298 21267.38 428.81 43061.61 48029.01 2020-10-24 02:23:15.000 298 21267.37 428.80 43061.61 48029.00 2020-10-24 02:23:16.000 298 21267.35 428.77 43061.59 48028.99 2020-10-24 02:23:17.000 298 21267.34 428.81 43061.59 48028.97 2020-10-24 02:23:18.000 298 21267.32 428.84 43061.55 48028.94 2020-10-24 02:23:19.000 298 21267.31 428.81 43061.56 48028.92 2020-10-24 02:23:20.000 298 21267.31 428.76 43061.54 48028.90 2020-10-24 02:23:21.000 298 21267.31 428.73 43061.52 48028.89 2020-10-24 02:23:22.000 298 21267.29 428.74 43061.48 48028.89 2020-10-24 02:23:23.000 298 21267.29 428.69 43061.51 48028.86 2020-10-24 02:23:24.000 298 21267.28 428.67 43061.49 48028.83 2020-10-24 02:23:25.000 298 21267.27 428.65 43061.51 48028.84 2020-10-24 02:23:26.000 298 21267.23 428.65 43061.52 48028.86 2020-10-24 02:23:27.000 298 21267.23 428.63 43061.54 48028.83 2020-10-24 02:23:28.000 298 21267.26 428.57 43061.54 48028.85 2020-10-24 02:23:29.000 298 21267.25 428.55 43061.54 48028.87 2020-10-24 02:23:30.000 298 21267.24 428.53 43061.55 48028.85 2020-10-24 02:23:31.000 298 21267.26 428.50 43061.54 48028.89 2020-10-24 02:23:32.000 298 21267.23 428.48 43061.53 48028.88 2020-10-24 02:23:33.000 298 21267.20 428.48 43061.52 48028.86 2020-10-24 02:23:34.000 298 21267.23 428.42 43061.51 48028.88 2020-10-24 02:23:35.000 298 21267.24 428.37 43061.54 48028.89 2020-10-24 02:23:36.000 298 21267.24 428.30 43061.59 48028.91 2020-10-24 02:23:37.000 298 21267.22 428.23 43061.63 48028.92 2020-10-24 02:23:38.000 298 21267.24 428.20 43061.63 48028.96 2020-10-24 02:23:39.000 298 21267.29 428.17 43061.67 48029.00 2020-10-24 02:23:40.000 298 21267.28 428.14 43061.66 48029.00 2020-10-24 02:23:41.000 298 21267.27 428.10 43061.69 48029.06 2020-10-24 02:23:42.000 298 21267.28 428.05 43061.71 48029.05 2020-10-24 02:23:43.000 298 21267.27 428.03 43061.71 48029.09 2020-10-24 02:23:44.000 298 21267.28 427.99 43061.74 48029.08 2020-10-24 02:23:45.000 298 21267.28 427.97 43061.75 48029.14 2020-10-24 02:23:46.000 298 21267.28 427.92 43061.76 48029.11 2020-10-24 02:23:47.000 298 21267.30 427.89 43061.79 48029.13 2020-10-24 02:23:48.000 298 21267.29 427.87 43061.81 48029.17 2020-10-24 02:23:49.000 298 21267.29 427.86 43061.82 48029.19 2020-10-24 02:23:50.000 298 21267.33 427.81 43061.83 48029.19 2020-10-24 02:23:51.000 298 21267.31 427.76 43061.88 48029.19 2020-10-24 02:23:52.000 298 21267.30 427.74 43061.90 48029.20 2020-10-24 02:23:53.000 298 21267.30 427.73 43061.88 48029.21 2020-10-24 02:23:54.000 298 21267.29 427.69 43061.88 48029.23 2020-10-24 02:23:55.000 298 21267.28 427.68 43061.90 48029.24 2020-10-24 02:23:56.000 298 21267.29 427.64 43061.89 48029.20 2020-10-24 02:23:57.000 298 21267.27 427.62 43061.91 48029.25 2020-10-24 02:23:58.000 298 21267.28 427.60 43061.89 48029.24 2020-10-24 02:23:59.000 298 21267.28 427.56 43061.88 48029.20 2020-10-24 02:24:00.000 298 21267.25 427.53 43061.88 48029.25 2020-10-24 02:24:01.000 298 21267.20 427.49 43061.89 48029.21 2020-10-24 02:24:02.000 298 21267.18 427.50 43061.87 48029.20 2020-10-24 02:24:03.000 298 21267.17 427.50 43061.90 48029.21 2020-10-24 02:24:04.000 298 21267.16 427.51 43061.90 48029.17 2020-10-24 02:24:05.000 298 21267.14 427.48 43061.86 48029.17 2020-10-24 02:24:06.000 298 21267.11 427.44 43061.86 48029.16 2020-10-24 02:24:07.000 298 21267.14 427.41 43061.88 48029.15 2020-10-24 02:24:08.000 298 21267.12 427.38 43061.89 48029.14 2020-10-24 02:24:09.000 298 21267.09 427.36 43061.89 48029.16 2020-10-24 02:24:10.000 298 21267.05 427.33 43061.92 48029.14 2020-10-24 02:24:11.000 298 21267.01 427.32 43061.94 48029.18 2020-10-24 02:24:12.000 298 21267.00 427.31 43061.92 48029.16 2020-10-24 02:24:13.000 298 21266.96 427.30 43061.96 48029.15 2020-10-24 02:24:14.000 298 21266.96 427.27 43061.93 48029.14 2020-10-24 02:24:15.000 298 21266.93 427.26 43061.94 48029.13 2020-10-24 02:24:16.000 298 21266.91 427.26 43061.93 48029.13 2020-10-24 02:24:17.000 298 21266.88 427.25 43061.95 48029.11 2020-10-24 02:24:18.000 298 21266.88 427.23 43061.92 48029.11 2020-10-24 02:24:19.000 298 21266.84 427.23 43061.91 48029.12 2020-10-24 02:24:20.000 298 21266.85 427.23 43061.92 48029.08 2020-10-24 02:24:21.000 298 21266.84 427.23 43061.95 48029.07 2020-10-24 02:24:22.000 298 21266.82 427.22 43061.96 48029.05 2020-10-24 02:24:23.000 298 21266.79 427.20 43061.92 48029.10 2020-10-24 02:24:24.000 298 21266.76 427.18 43061.91 48029.06 2020-10-24 02:24:25.000 298 21266.76 427.21 43061.91 48029.07 2020-10-24 02:24:26.000 298 21266.80 427.18 43061.96 48029.07 2020-10-24 02:24:27.000 298 21266.82 427.16 43061.96 48029.05 2020-10-24 02:24:28.000 298 21266.87 427.08 43061.98 48029.08 2020-10-24 02:24:29.000 298 21266.88 427.05 43062.05 48029.11 2020-10-24 02:24:30.000 298 21266.88 427.03 43062.07 48029.16 2020-10-24 02:24:31.000 298 21266.89 427.01 43062.07 48029.18 2020-10-24 02:24:32.000 298 21266.91 426.99 43062.10 48029.21 2020-10-24 02:24:33.000 298 21266.90 427.00 43062.10 48029.20 2020-10-24 02:24:34.000 298 21266.90 427.01 43062.16 48029.27 2020-10-24 02:24:35.000 298 21266.89 426.99 43062.14 48029.27 2020-10-24 02:24:36.000 298 21266.89 426.98 43062.15 48029.24 2020-10-24 02:24:37.000 298 21266.89 426.96 43062.15 48029.27 2020-10-24 02:24:38.000 298 21266.90 426.94 43062.14 48029.24 2020-10-24 02:24:39.000 298 21266.91 426.94 43062.15 48029.27 2020-10-24 02:24:40.000 298 21266.90 426.91 43062.18 48029.29 2020-10-24 02:24:41.000 298 21266.87 426.92 43062.16 48029.27 2020-10-24 02:24:42.000 298 21266.87 426.89 43062.13 48029.27 2020-10-24 02:24:43.000 298 21266.87 426.85 43062.14 48029.27 2020-10-24 02:24:44.000 298 21266.88 426.85 43062.15 48029.26 2020-10-24 02:24:45.000 298 21266.88 426.81 43062.12 48029.24 2020-10-24 02:24:46.000 298 21266.88 426.81 43062.14 48029.27 2020-10-24 02:24:47.000 298 21266.85 426.82 43062.14 48029.25 2020-10-24 02:24:48.000 298 21266.86 426.79 43062.13 48029.27 2020-10-24 02:24:49.000 298 21266.82 426.79 43062.13 48029.23 2020-10-24 02:24:50.000 298 21266.80 426.77 43062.10 48029.24 2020-10-24 02:24:51.000 298 21266.82 426.81 43062.09 48029.22 2020-10-24 02:24:52.000 298 21266.85 426.80 43062.05 48029.20 2020-10-24 02:24:53.000 298 21266.85 426.79 43062.03 48029.19 2020-10-24 02:24:54.000 298 21266.81 426.79 43062.06 48029.18 2020-10-24 02:24:55.000 298 21266.80 426.76 43062.05 48029.15 2020-10-24 02:24:56.000 298 21266.83 426.72 43062.04 48029.13 2020-10-24 02:24:57.000 298 21266.84 426.69 43061.99 48029.15 2020-10-24 02:24:58.000 298 21266.81 426.69 43061.98 48029.12 2020-10-24 02:24:59.000 298 21266.84 426.67 43061.99 48029.15 2020-10-24 02:25:00.000 298 21266.85 426.63 43062.02 48029.11 2020-10-24 02:25:01.000 298 21266.80 426.63 43062.03 48029.11 2020-10-24 02:25:02.000 298 21266.84 426.63 43062.03 48029.10 2020-10-24 02:25:03.000 298 21266.83 426.60 43062.03 48029.15 2020-10-24 02:25:04.000 298 21266.80 426.57 43062.02 48029.11 2020-10-24 02:25:05.000 298 21266.80 426.54 43062.01 48029.10 2020-10-24 02:25:06.000 298 21266.79 426.56 43062.03 48029.11 2020-10-24 02:25:07.000 298 21266.80 426.55 43062.03 48029.10 2020-10-24 02:25:08.000 298 21266.79 426.50 43062.02 48029.08 2020-10-24 02:25:09.000 298 21266.76 426.48 43062.03 48029.10 2020-10-24 02:25:10.000 298 21266.77 426.46 43062.02 48029.07 2020-10-24 02:25:11.000 298 21266.76 426.43 43062.04 48029.11 2020-10-24 02:25:12.000 298 21266.76 426.41 43062.01 48029.12 2020-10-24 02:25:13.000 298 21266.76 426.41 43062.06 48029.11 2020-10-24 02:25:14.000 298 21266.74 426.39 43062.11 48029.12 2020-10-24 02:25:15.000 298 21266.73 426.36 43062.06 48029.08 2020-10-24 02:25:16.000 298 21266.76 426.35 43062.07 48029.12 2020-10-24 02:25:17.000 298 21266.75 426.34 43062.05 48029.09 2020-10-24 02:25:18.000 298 21266.75 426.31 43062.05 48029.09 2020-10-24 02:25:19.000 298 21266.79 426.26 43062.07 48029.10 2020-10-24 02:25:20.000 298 21266.77 426.23 43062.08 48029.10 2020-10-24 02:25:21.000 298 21266.75 426.20 43062.07 48029.07 2020-10-24 02:25:22.000 298 21266.72 426.19 43062.09 48029.13 2020-10-24 02:25:23.000 298 21266.68 426.19 43062.09 48029.10 2020-10-24 02:25:24.000 298 21266.66 426.19 43062.08 48029.06 2020-10-24 02:25:25.000 298 21266.67 426.14 43062.08 48029.07 2020-10-24 02:25:26.000 298 21266.64 426.13 43062.06 48029.07 2020-10-24 02:25:27.000 298 21266.64 426.13 43062.03 48029.06 2020-10-24 02:25:28.000 298 21266.63 426.11 43062.03 48029.02 2020-10-24 02:25:29.000 298 21266.63 426.07 43062.03 48029.03 2020-10-24 02:25:30.000 298 21266.63 426.05 43062.01 48029.02 2020-10-24 02:25:31.000 298 21266.66 426.05 43062.03 48029.01 2020-10-24 02:25:32.000 298 21266.63 426.04 43062.04 48029.06 2020-10-24 02:25:33.000 298 21266.67 425.98 43062.03 48029.03 2020-10-24 02:25:34.000 298 21266.69 425.97 43062.03 48029.05 2020-10-24 02:25:35.000 298 21266.65 425.98 43062.04 48029.07 2020-10-24 02:25:36.000 298 21266.64 425.98 43062.06 48029.05 2020-10-24 02:25:37.000 298 21266.63 425.94 43062.11 48029.07 2020-10-24 02:25:38.000 298 21266.64 425.93 43062.09 48029.05 2020-10-24 02:25:39.000 298 21266.65 425.90 43062.04 48029.03 2020-10-24 02:25:40.000 298 21266.64 425.89 43062.03 48029.05 2020-10-24 02:25:41.000 298 21266.69 425.86 43062.06 48029.07 2020-10-24 02:25:42.000 298 21266.70 425.82 43062.01 48029.06 2020-10-24 02:25:43.000 298 21266.68 425.79 43062.04 48029.09 2020-10-24 02:25:44.000 298 21266.69 425.74 43062.09 48029.07 2020-10-24 02:25:45.000 298 21266.68 425.69 43062.11 48029.07 2020-10-24 02:25:46.000 298 21266.67 425.66 43062.10 48029.07 2020-10-24 02:25:47.000 298 21266.66 425.59 43062.15 48029.05 2020-10-24 02:25:48.000 298 21266.63 425.55 43062.14 48029.02 2020-10-24 02:25:49.000 298 21266.63 425.54 43062.14 48029.03 2020-10-24 02:25:50.000 298 21266.60 425.52 43062.15 48029.02 2020-10-24 02:25:51.000 298 21266.59 425.52 43062.11 48028.98 2020-10-24 02:25:52.000 298 21266.55 425.50 43062.11 48029.02 2020-10-24 02:25:53.000 298 21266.56 425.47 43062.08 48029.04 2020-10-24 02:25:54.000 298 21266.57 425.43 43062.08 48028.99 2020-10-24 02:25:55.000 298 21266.54 425.45 43062.11 48029.00 2020-10-24 02:25:56.000 298 21266.50 425.43 43062.15 48028.97 2020-10-24 02:25:57.000 298 21266.53 425.40 43062.14 48029.00 2020-10-24 02:25:58.000 298 21266.50 425.40 43062.13 48028.98 2020-10-24 02:25:59.000 298 21266.52 425.40 43062.10 48028.98 2020-10-24 02:26:00.000 298 21266.57 425.38 43062.11 48029.00 2020-10-24 02:26:01.000 298 21266.56 425.38 43062.10 48028.99 2020-10-24 02:26:02.000 298 21266.57 425.38 43062.08 48028.99 2020-10-24 02:26:03.000 298 21266.55 425.37 43062.06 48029.01 2020-10-24 02:26:04.000 298 21266.50 425.41 43062.05 48029.00 2020-10-24 02:26:05.000 298 21266.50 425.45 43062.02 48028.98 2020-10-24 02:26:06.000 298 21266.49 425.46 43062.00 48028.96 2020-10-24 02:26:07.000 298 21266.49 425.48 43062.00 48028.95 2020-10-24 02:26:08.000 298 21266.52 425.49 43061.97 48028.94 2020-10-24 02:26:09.000 298 21266.51 425.47 43061.99 48028.96 2020-10-24 02:26:10.000 298 21266.48 425.47 43062.00 48028.95 2020-10-24 02:26:11.000 298 21266.48 425.47 43061.99 48028.94 2020-10-24 02:26:12.000 298 21266.46 425.45 43061.97 48028.94 2020-10-24 02:26:13.000 298 21266.47 425.43 43061.99 48028.91 2020-10-24 02:26:14.000 298 21266.42 425.42 43061.98 48028.89 2020-10-24 02:26:15.000 298 21266.40 425.42 43062.01 48028.94 2020-10-24 02:26:16.000 298 21266.40 425.40 43062.01 48028.89 2020-10-24 02:26:17.000 298 21266.41 425.40 43061.99 48028.93 2020-10-24 02:26:18.000 298 21266.41 425.38 43062.01 48028.92 2020-10-24 02:26:19.000 298 21266.40 425.39 43062.02 48028.89 2020-10-24 02:26:20.000 298 21266.40 425.40 43062.01 48028.91 2020-10-24 02:26:21.000 298 21266.36 425.42 43061.98 48028.90 2020-10-24 02:26:22.000 298 21266.35 425.43 43062.00 48028.86 2020-10-24 02:26:23.000 298 21266.36 425.43 43061.99 48028.86 2020-10-24 02:26:24.000 298 21266.34 425.42 43061.96 48028.86 2020-10-24 02:26:25.000 298 21266.34 425.43 43061.95 48028.87 2020-10-24 02:26:26.000 298 21266.33 425.45 43061.96 48028.86 2020-10-24 02:26:27.000 298 21266.33 425.48 43061.95 48028.82 2020-10-24 02:26:28.000 298 21266.31 425.52 43061.95 48028.86 2020-10-24 02:26:29.000 298 21266.31 425.52 43061.94 48028.85 2020-10-24 02:26:30.000 298 21266.29 425.52 43061.92 48028.77 2020-10-24 02:26:31.000 298 21266.32 425.48 43061.94 48028.83 2020-10-24 02:26:32.000 298 21266.34 425.46 43061.95 48028.82 2020-10-24 02:26:33.000 298 21266.32 425.46 43061.96 48028.81 2020-10-24 02:26:34.000 298 21266.31 425.45 43061.95 48028.83 2020-10-24 02:26:35.000 298 21266.34 425.41 43061.99 48028.86 2020-10-24 02:26:36.000 298 21266.37 425.41 43062.04 48028.88 2020-10-24 02:26:37.000 298 21266.37 425.42 43062.03 48028.89 2020-10-24 02:26:38.000 298 21266.36 425.44 43061.98 48028.87 2020-10-24 02:26:39.000 298 21266.35 425.44 43061.98 48028.88 2020-10-24 02:26:40.000 298 21266.40 425.42 43062.00 48028.87 2020-10-24 02:26:41.000 298 21266.39 425.42 43061.99 48028.91 2020-10-24 02:26:42.000 298 21266.39 425.45 43062.01 48028.89 2020-10-24 02:26:43.000 298 21266.39 425.43 43061.97 48028.92 2020-10-24 02:26:44.000 298 21266.37 425.41 43062.00 48028.88 2020-10-24 02:26:45.000 298 21266.41 425.41 43062.02 48028.91 2020-10-24 02:26:46.000 298 21266.42 425.40 43062.02 48028.92 2020-10-24 02:26:47.000 298 21266.45 425.36 43062.04 48028.92 2020-10-24 02:26:48.000 298 21266.46 425.36 43062.05 48028.95 2020-10-24 02:26:49.000 298 21266.46 425.34 43062.07 48028.95 2020-10-24 02:26:50.000 298 21266.51 425.33 43062.04 48028.95 2020-10-24 02:26:51.000 298 21266.50 425.33 43062.03 48028.97 2020-10-24 02:26:52.000 298 21266.53 425.30 43062.04 48028.96 2020-10-24 02:26:53.000 298 21266.55 425.29 43062.03 48028.97 2020-10-24 02:26:54.000 298 21266.56 425.26 43062.02 48028.96 2020-10-24 02:26:55.000 298 21266.58 425.27 43061.99 48028.98 2020-10-24 02:26:56.000 298 21266.57 425.24 43061.97 48028.97 2020-10-24 02:26:57.000 298 21266.58 425.23 43061.97 48028.97 2020-10-24 02:26:58.000 298 21266.59 425.23 43061.97 48028.95 2020-10-24 02:26:59.000 298 21266.60 425.20 43061.99 48028.94 2020-10-24 02:27:00.000 298 21266.60 425.17 43061.95 48028.93 2020-10-24 02:27:01.000 298 21266.62 425.18 43061.94 48028.93 2020-10-24 02:27:02.000 298 21266.63 425.18 43061.94 48028.95 2020-10-24 02:27:03.000 298 21266.60 425.17 43061.93 48028.95 2020-10-24 02:27:04.000 298 21266.64 425.15 43061.94 48028.92 2020-10-24 02:27:05.000 298 21266.65 425.14 43061.97 48028.98 2020-10-24 02:27:06.000 298 21266.68 425.14 43062.00 48028.91 2020-10-24 02:27:07.000 298 21266.66 425.11 43061.94 48028.95 2020-10-24 02:27:08.000 298 21266.63 425.14 43061.94 48028.97 2020-10-24 02:27:09.000 298 21266.66 425.12 43061.92 48028.94 2020-10-24 02:27:10.000 298 21266.65 425.10 43061.91 48028.93 2020-10-24 02:27:11.000 298 21266.65 425.09 43061.93 48028.92 2020-10-24 02:27:12.000 298 21266.64 425.09 43061.90 48028.91 2020-10-24 02:27:13.000 298 21266.65 425.09 43061.93 48028.95 2020-10-24 02:27:14.000 298 21266.62 425.11 43061.91 48028.91 2020-10-24 02:27:15.000 298 21266.61 425.11 43061.87 48028.89 2020-10-24 02:27:16.000 298 21266.59 425.12 43061.89 48028.92 2020-10-24 02:27:17.000 298 21266.57 425.16 43061.88 48028.87 2020-10-24 02:27:18.000 298 21266.57 425.17 43061.83 48028.83 2020-10-24 02:27:19.000 298 21266.55 425.18 43061.80 48028.83 2020-10-24 02:27:20.000 298 21266.56 425.18 43061.83 48028.81 2020-10-24 02:27:21.000 298 21266.58 425.20 43061.81 48028.81 2020-10-24 02:27:22.000 298 21266.54 425.21 43061.80 48028.77 2020-10-24 02:27:23.000 298 21266.56 425.25 43061.75 48028.77 2020-10-24 02:27:24.000 298 21266.54 425.26 43061.73 48028.75 2020-10-24 02:27:25.000 298 21266.56 425.25 43061.70 48028.67 2020-10-24 02:27:26.000 298 21266.59 425.21 43061.70 48028.70 2020-10-24 02:27:27.000 298 21266.58 425.21 43061.71 48028.71 2020-10-24 02:27:28.000 298 21266.57 425.21 43061.74 48028.73 2020-10-24 02:27:29.000 298 21266.58 425.25 43061.72 48028.72 2020-10-24 02:27:30.000 298 21266.56 425.25 43061.74 48028.74 2020-10-24 02:27:31.000 298 21266.57 425.25 43061.72 48028.70 2020-10-24 02:27:32.000 298 21266.56 425.27 43061.71 48028.70 2020-10-24 02:27:33.000 298 21266.59 425.26 43061.69 48028.72 2020-10-24 02:27:34.000 298 21266.56 425.25 43061.69 48028.69 2020-10-24 02:27:35.000 298 21266.58 425.25 43061.68 48028.71 2020-10-24 02:27:36.000 298 21266.59 425.23 43061.69 48028.72 2020-10-24 02:27:37.000 298 21266.59 425.23 43061.68 48028.70 2020-10-24 02:27:38.000 298 21266.63 425.25 43061.70 48028.72 2020-10-24 02:27:39.000 298 21266.61 425.23 43061.71 48028.73 2020-10-24 02:27:40.000 298 21266.67 425.22 43061.73 48028.74 2020-10-24 02:27:41.000 298 21266.67 425.20 43061.72 48028.76 2020-10-24 02:27:42.000 298 21266.64 425.20 43061.73 48028.80 2020-10-24 02:27:43.000 298 21266.65 425.18 43061.73 48028.81 2020-10-24 02:27:44.000 298 21266.66 425.18 43061.73 48028.77 2020-10-24 02:27:45.000 298 21266.66 425.22 43061.71 48028.77 2020-10-24 02:27:46.000 298 21266.63 425.26 43061.73 48028.77 2020-10-24 02:27:47.000 298 21266.64 425.25 43061.74 48028.74 2020-10-24 02:27:48.000 298 21266.66 425.24 43061.74 48028.77 2020-10-24 02:27:49.000 298 21266.66 425.21 43061.72 48028.79 2020-10-24 02:27:50.000 298 21266.65 425.22 43061.73 48028.80 2020-10-24 02:27:51.000 298 21266.67 425.20 43061.72 48028.81 2020-10-24 02:27:52.000 298 21266.68 425.22 43061.75 48028.79 2020-10-24 02:27:53.000 298 21266.68 425.20 43061.74 48028.81 2020-10-24 02:27:54.000 298 21266.69 425.20 43061.77 48028.83 2020-10-24 02:27:55.000 298 21266.69 425.18 43061.75 48028.79 2020-10-24 02:27:56.000 298 21266.70 425.17 43061.77 48028.84 2020-10-24 02:27:57.000 298 21266.66 425.16 43061.74 48028.81 2020-10-24 02:27:58.000 298 21266.63 425.17 43061.74 48028.82 2020-10-24 02:27:59.000 298 21266.61 425.16 43061.75 48028.81 2020-10-24 02:28:00.000 298 21266.61 425.15 43061.76 48028.83 2020-10-24 02:28:01.000 298 21266.59 425.17 43061.75 48028.81 2020-10-24 02:28:02.000 298 21266.56 425.19 43061.73 48028.78 2020-10-24 02:28:03.000 298 21266.53 425.17 43061.73 48028.77 2020-10-24 02:28:04.000 298 21266.53 425.18 43061.75 48028.75 2020-10-24 02:28:05.000 298 21266.55 425.18 43061.76 48028.75 2020-10-24 02:28:06.000 298 21266.54 425.16 43061.75 48028.76 2020-10-24 02:28:07.000 298 21266.54 425.13 43061.74 48028.71 2020-10-24 02:28:08.000 298 21266.56 425.15 43061.73 48028.77 2020-10-24 02:28:09.000 298 21266.56 425.17 43061.75 48028.78 2020-10-24 02:28:10.000 298 21266.58 425.18 43061.75 48028.74 2020-10-24 02:28:11.000 298 21266.60 425.17 43061.74 48028.76 2020-10-24 02:28:12.000 298 21266.57 425.20 43061.72 48028.72 2020-10-24 02:28:13.000 298 21266.58 425.21 43061.68 48028.71 2020-10-24 02:28:14.000 298 21266.60 425.17 43061.67 48028.72 2020-10-24 02:28:15.000 298 21266.61 425.20 43061.69 48028.73 2020-10-24 02:28:16.000 298 21266.60 425.22 43061.68 48028.74 2020-10-24 02:28:17.000 298 21266.61 425.24 43061.66 48028.71 2020-10-24 02:28:18.000 298 21266.61 425.22 43061.67 48028.73 2020-10-24 02:28:19.000 298 21266.65 425.23 43061.66 48028.71 2020-10-24 02:28:20.000 298 21266.63 425.24 43061.62 48028.71 2020-10-24 02:28:21.000 298 21266.66 425.25 43061.62 48028.72 2020-10-24 02:28:22.000 298 21266.66 425.25 43061.61 48028.70 2020-10-24 02:28:23.000 298 21266.67 425.26 43061.61 48028.72 2020-10-24 02:28:24.000 298 21266.69 425.29 43061.60 48028.72 2020-10-24 02:28:25.000 298 21266.72 425.24 43061.61 48028.72 2020-10-24 02:28:26.000 298 21266.76 425.22 43061.62 48028.71 2020-10-24 02:28:27.000 298 21266.78 425.23 43061.60 48028.73 2020-10-24 02:28:28.000 298 21266.81 425.20 43061.64 48028.78 2020-10-24 02:28:29.000 298 21266.80 425.21 43061.62 48028.74 2020-10-24 02:28:30.000 298 21266.81 425.22 43061.60 48028.78 2020-10-24 02:28:31.000 298 21266.82 425.22 43061.61 48028.75 2020-10-24 02:28:32.000 298 21266.82 425.20 43061.61 48028.78 2020-10-24 02:28:33.000 298 21266.84 425.19 43061.62 48028.78 2020-10-24 02:28:34.000 298 21266.84 425.19 43061.64 48028.78 2020-10-24 02:28:35.000 298 21266.86 425.18 43061.64 48028.77 2020-10-24 02:28:36.000 298 21266.87 425.17 43061.61 48028.81 2020-10-24 02:28:37.000 298 21266.90 425.15 43061.64 48028.78 2020-10-24 02:28:38.000 298 21266.89 425.17 43061.63 48028.81 2020-10-24 02:28:39.000 298 21266.92 425.16 43061.60 48028.79 2020-10-24 02:28:40.000 298 21266.93 425.14 43061.62 48028.82 2020-10-24 02:28:41.000 298 21266.92 425.14 43061.64 48028.82 2020-10-24 02:28:42.000 298 21266.92 425.10 43061.65 48028.84 2020-10-24 02:28:43.000 298 21266.92 425.08 43061.65 48028.84 2020-10-24 02:28:44.000 298 21266.89 425.10 43061.66 48028.87 2020-10-24 02:28:45.000 298 21266.89 425.09 43061.67 48028.83 2020-10-24 02:28:46.000 298 21266.87 425.05 43061.67 48028.84 2020-10-24 02:28:47.000 298 21266.86 425.05 43061.64 48028.84 2020-10-24 02:28:48.000 298 21266.86 425.06 43061.68 48028.83 2020-10-24 02:28:49.000 298 21266.85 425.08 43061.64 48028.84 2020-10-24 02:28:50.000 298 21266.83 425.07 43061.65 48028.83 2020-10-24 02:28:51.000 298 21266.81 425.08 43061.67 48028.78 2020-10-24 02:28:52.000 298 21266.77 425.07 43061.63 48028.82 2020-10-24 02:28:53.000 298 21266.77 425.10 43061.61 48028.82 2020-10-24 02:28:54.000 298 21266.77 425.09 43061.67 48028.78 2020-10-24 02:28:55.000 298 21266.74 425.12 43061.68 48028.84 2020-10-24 02:28:56.000 298 21266.72 425.15 43061.67 48028.79 2020-10-24 02:28:57.000 298 21266.72 425.17 43061.70 48028.80 2020-10-24 02:28:58.000 298 21266.72 425.21 43061.72 48028.81 2020-10-24 02:28:59.000 298 21266.72 425.26 43061.68 48028.78 2020-10-24 02:29:00.000 298 21266.72 425.25 43061.67 48028.78 2020-10-24 02:29:01.000 298 21266.71 425.26 43061.65 48028.77 2020-10-24 02:29:02.000 298 21266.67 425.32 43061.66 48028.80 2020-10-24 02:29:03.000 298 21266.68 425.33 43061.67 48028.74 2020-10-24 02:29:04.000 298 21266.69 425.34 43061.67 48028.73 2020-10-24 02:29:05.000 298 21266.67 425.34 43061.66 48028.74 2020-10-24 02:29:06.000 298 21266.69 425.36 43061.65 48028.77 2020-10-24 02:29:07.000 298 21266.70 425.38 43061.66 48028.75 2020-10-24 02:29:08.000 298 21266.72 425.41 43061.68 48028.74 2020-10-24 02:29:09.000 298 21266.72 425.41 43061.70 48028.79 2020-10-24 02:29:10.000 298 21266.72 425.40 43061.69 48028.79 2020-10-24 02:29:11.000 298 21266.70 425.47 43061.71 48028.78 2020-10-24 02:29:12.000 298 21266.70 425.54 43061.71 48028.78 2020-10-24 02:29:13.000 298 21266.74 425.56 43061.67 48028.75 2020-10-24 02:29:14.000 298 21266.76 425.59 43061.65 48028.77 2020-10-24 02:29:15.000 298 21266.72 425.62 43061.68 48028.75 2020-10-24 02:29:16.000 298 21266.76 425.63 43061.65 48028.78 2020-10-24 02:29:17.000 298 21266.77 425.66 43061.62 48028.76 2020-10-24 02:29:18.000 298 21266.77 425.69 43061.62 48028.76 2020-10-24 02:29:19.000 298 21266.77 425.70 43061.63 48028.79 2020-10-24 02:29:20.000 298 21266.79 425.70 43061.62 48028.75 2020-10-24 02:29:21.000 298 21266.79 425.70 43061.61 48028.76 2020-10-24 02:29:22.000 298 21266.78 425.69 43061.64 48028.80 2020-10-24 02:29:23.000 298 21266.80 425.71 43061.65 48028.79 2020-10-24 02:29:24.000 298 21266.80 425.72 43061.65 48028.78 2020-10-24 02:29:25.000 298 21266.79 425.71 43061.66 48028.79 2020-10-24 02:29:26.000 298 21266.78 425.76 43061.65 48028.79 2020-10-24 02:29:27.000 298 21266.77 425.79 43061.64 48028.79 2020-10-24 02:29:28.000 298 21266.80 425.76 43061.65 48028.82 2020-10-24 02:29:29.000 298 21266.81 425.76 43061.65 48028.80 2020-10-24 02:29:30.000 298 21266.80 425.79 43061.65 48028.81 2020-10-24 02:29:31.000 298 21266.84 425.77 43061.67 48028.83 2020-10-24 02:29:32.000 298 21266.83 425.77 43061.70 48028.83 2020-10-24 02:29:33.000 298 21266.82 425.80 43061.67 48028.82 2020-10-24 02:29:34.000 298 21266.82 425.80 43061.68 48028.84 2020-10-24 02:29:35.000 298 21266.86 425.80 43061.72 48028.84 2020-10-24 02:29:36.000 298 21266.84 425.80 43061.68 48028.87 2020-10-24 02:29:37.000 298 21266.84 425.82 43061.67 48028.83 2020-10-24 02:29:38.000 298 21266.84 425.82 43061.68 48028.87 2020-10-24 02:29:39.000 298 21266.86 425.80 43061.68 48028.84 2020-10-24 02:29:40.000 298 21266.84 425.84 43061.67 48028.84 2020-10-24 02:29:41.000 298 21266.86 425.84 43061.71 48028.86 2020-10-24 02:29:42.000 298 21266.89 425.83 43061.67 48028.87 2020-10-24 02:29:43.000 298 21266.92 425.82 43061.71 48028.86 2020-10-24 02:29:44.000 298 21266.94 425.78 43061.72 48028.89 2020-10-24 02:29:45.000 298 21266.92 425.78 43061.74 48028.93 2020-10-24 02:29:46.000 298 21266.91 425.81 43061.72 48028.89 2020-10-24 02:29:47.000 298 21266.92 425.80 43061.74 48028.91 2020-10-24 02:29:48.000 298 21266.95 425.81 43061.75 48028.93 2020-10-24 02:29:49.000 298 21266.96 425.80 43061.73 48028.95 2020-10-24 02:29:50.000 298 21266.97 425.82 43061.79 48028.94 2020-10-24 02:29:51.000 298 21266.96 425.81 43061.79 48028.93 2020-10-24 02:29:52.000 298 21266.98 425.82 43061.79 48028.95 2020-10-24 02:29:53.000 298 21266.99 425.84 43061.76 48028.92 2020-10-24 02:29:54.000 298 21266.98 425.84 43061.76 48028.93 2020-10-24 02:29:55.000 298 21266.99 425.86 43061.76 48028.93 2020-10-24 02:29:56.000 298 21267.00 425.89 43061.76 48028.97 2020-10-24 02:29:57.000 298 21266.99 425.89 43061.76 48028.95 2020-10-24 02:29:58.000 298 21266.99 425.91 43061.73 48028.97 2020-10-24 02:29:59.000 298 21267.01 425.91 43061.73 48028.97 2020-10-24 02:30:00.000 298 21267.03 425.92 43061.75 48028.94 2020-10-24 02:30:01.000 298 21267.02 425.94 43061.75 48028.97 2020-10-24 02:30:02.000 298 21267.02 425.96 43061.72 48028.96 2020-10-24 02:30:03.000 298 21267.04 425.99 43061.70 48028.96 2020-10-24 02:30:04.000 298 21267.05 426.02 43061.68 48028.96 2020-10-24 02:30:05.000 298 21267.05 426.04 43061.70 48028.95 2020-10-24 02:30:06.000 298 21267.08 426.07 43061.72 48028.94 2020-10-24 02:30:07.000 298 21267.05 426.12 43061.74 48028.95 2020-10-24 02:30:08.000 298 21267.06 426.13 43061.72 48028.96 2020-10-24 02:30:09.000 298 21267.06 426.17 43061.71 48028.96 2020-10-24 02:30:10.000 298 21267.07 426.19 43061.71 48028.96 2020-10-24 02:30:11.000 298 21267.08 426.24 43061.72 48028.95 2020-10-24 02:30:12.000 298 21267.11 426.30 43061.70 48028.94 2020-10-24 02:30:13.000 298 21267.09 426.37 43061.66 48028.93 2020-10-24 02:30:14.000 298 21267.12 426.42 43061.64 48028.89 2020-10-24 02:30:15.000 298 21267.10 426.48 43061.61 48028.88 2020-10-24 02:30:16.000 298 21267.09 426.52 43061.56 48028.82 2020-10-24 02:30:17.000 298 21267.09 426.57 43061.52 48028.82 2020-10-24 02:30:18.000 298 21267.08 426.62 43061.48 48028.74 2020-10-24 02:30:19.000 298 21267.06 426.64 43061.49 48028.73 2020-10-24 02:30:20.000 298 21267.00 426.67 43061.44 48028.72 2020-10-24 02:30:21.000 298 21266.98 426.69 43061.44 48028.70 2020-10-24 02:30:22.000 298 21266.99 426.74 43061.41 48028.68 2020-10-24 02:30:23.000 298 21266.98 426.80 43061.41 48028.68 2020-10-24 02:30:24.000 298 21266.98 426.84 43061.40 48028.66 2020-10-24 02:30:25.000 298 21266.98 426.88 43061.41 48028.60 2020-10-24 02:30:26.000 298 21266.96 426.94 43061.40 48028.61 2020-10-24 02:30:27.000 298 21266.97 426.98 43061.37 48028.60 2020-10-24 02:30:28.000 298 21267.01 427.02 43061.34 48028.55 2020-10-24 02:30:29.000 298 21266.97 427.05 43061.34 48028.60 2020-10-24 02:30:30.000 298 21266.98 427.08 43061.32 48028.57 2020-10-24 02:30:31.000 298 21266.97 427.12 43061.34 48028.58 2020-10-24 02:30:32.000 298 21266.99 427.18 43061.30 48028.56 2020-10-24 02:30:33.000 298 21266.95 427.25 43061.30 48028.52 2020-10-24 02:30:34.000 298 21266.96 427.26 43061.26 48028.55 2020-10-24 02:30:35.000 298 21266.96 427.28 43061.22 48028.53 2020-10-24 02:30:36.000 298 21266.98 427.25 43061.24 48028.49 2020-10-24 02:30:37.000 298 21267.00 427.27 43061.22 48028.53 2020-10-24 02:30:38.000 298 21267.00 427.30 43061.21 48028.54 2020-10-24 02:30:39.000 298 21267.00 427.32 43061.22 48028.55 2020-10-24 02:30:40.000 298 21267.01 427.32 43061.22 48028.55 2020-10-24 02:30:41.000 298 21267.01 427.35 43061.22 48028.54 2020-10-24 02:30:42.000 298 21267.03 427.36 43061.23 48028.51 2020-10-24 02:30:43.000 298 21267.02 427.38 43061.21 48028.53 2020-10-24 02:30:44.000 298 21267.05 427.36 43061.22 48028.55 2020-10-24 02:30:45.000 298 21267.07 427.35 43061.24 48028.58 2020-10-24 02:30:46.000 298 21267.11 427.34 43061.24 48028.55 2020-10-24 02:30:47.000 298 21267.14 427.32 43061.26 48028.59 2020-10-24 02:30:48.000 298 21267.17 427.31 43061.30 48028.60 2020-10-24 02:30:49.000 298 21267.19 427.29 43061.34 48028.66 2020-10-24 02:30:50.000 298 21267.21 427.28 43061.34 48028.65 2020-10-24 02:30:51.000 298 21267.23 427.27 43061.33 48028.69 2020-10-24 02:30:52.000 298 21267.25 427.25 43061.38 48028.74 2020-10-24 02:30:53.000 298 21267.27 427.26 43061.42 48028.76 2020-10-24 02:30:54.000 298 21267.30 427.23 43061.43 48028.81 2020-10-24 02:30:55.000 298 21267.37 427.17 43061.48 48028.87 2020-10-24 02:30:56.000 298 21267.41 427.17 43061.50 48028.88 2020-10-24 02:30:57.000 298 21267.49 427.18 43061.51 48028.97 2020-10-24 02:30:58.000 298 21267.53 427.18 43061.55 48029.01 2020-10-24 02:30:59.000 298 21267.58 427.20 43061.58 48029.06 2020-10-24 02:31:00.000 298 21267.56 427.25 43061.55 48029.07 2020-10-24 02:31:01.000 298 21267.58 427.23 43061.58 48029.06 2020-10-24 02:31:02.000 298 21267.60 427.23 43061.57 48029.08 2020-10-24 02:31:03.000 298 21267.62 427.22 43061.56 48029.10 2020-10-24 02:31:04.000 298 21267.65 427.22 43061.59 48029.12 2020-10-24 02:31:05.000 298 21267.65 427.22 43061.62 48029.14 2020-10-24 02:31:06.000 298 21267.66 427.21 43061.63 48029.17 2020-10-24 02:31:07.000 298 21267.66 427.22 43061.62 48029.14 2020-10-24 02:31:08.000 298 21267.65 427.24 43061.63 48029.16 2020-10-24 02:31:09.000 298 21267.64 427.26 43061.62 48029.16 2020-10-24 02:31:10.000 298 21267.62 427.25 43061.64 48029.13 2020-10-24 02:31:11.000 298 21267.61 427.26 43061.63 48029.17 2020-10-24 02:31:12.000 298 21267.62 427.28 43061.59 48029.19 2020-10-24 02:31:13.000 298 21267.63 427.28 43061.64 48029.17 2020-10-24 02:31:14.000 298 21267.64 427.28 43061.61 48029.16 2020-10-24 02:31:15.000 298 21267.64 427.30 43061.66 48029.17 2020-10-24 02:31:16.000 298 21267.67 427.30 43061.67 48029.16 2020-10-24 02:31:17.000 298 21267.67 427.30 43061.68 48029.21 2020-10-24 02:31:18.000 298 21267.68 427.31 43061.67 48029.17 2020-10-24 02:31:19.000 298 21267.67 427.34 43061.65 48029.17 2020-10-24 02:31:20.000 298 21267.67 427.37 43061.64 48029.21 2020-10-24 02:31:21.000 298 21267.64 427.38 43061.65 48029.20 2020-10-24 02:31:22.000 298 21267.59 427.43 43061.65 48029.20 2020-10-24 02:31:23.000 298 21267.50 427.51 43061.63 48029.16 2020-10-24 02:31:24.000 298 21267.45 427.56 43061.61 48029.08 2020-10-24 02:31:25.000 298 21267.40 427.60 43061.53 48029.01 2020-10-24 02:31:26.000 298 21267.34 427.64 43061.49 48028.99 2020-10-24 02:31:27.000 298 21267.33 427.64 43061.45 48028.88 2020-10-24 02:31:28.000 298 21267.31 427.64 43061.45 48028.89 2020-10-24 02:31:29.000 298 21267.27 427.68 43061.44 48028.86 2020-10-24 02:31:30.000 298 21267.26 427.71 43061.42 48028.82 2020-10-24 02:31:31.000 298 21267.30 427.68 43061.40 48028.81 2020-10-24 02:31:32.000 298 21267.27 427.70 43061.40 48028.79 2020-10-24 02:31:33.000 298 21267.24 427.72 43061.42 48028.77 2020-10-24 02:31:34.000 298 21267.29 427.71 43061.40 48028.79 2020-10-24 02:31:35.000 298 21267.28 427.72 43061.38 48028.80 2020-10-24 02:31:36.000 298 21267.28 427.74 43061.36 48028.77 2020-10-24 02:31:37.000 298 21267.32 427.72 43061.37 48028.81 2020-10-24 02:31:38.000 298 21267.32 427.71 43061.38 48028.77 2020-10-24 02:31:39.000 298 21267.30 427.77 43061.36 48028.81 2020-10-24 02:31:40.000 298 21267.34 427.75 43061.37 48028.78 2020-10-24 02:31:41.000 298 21267.36 427.76 43061.41 48028.77 2020-10-24 02:31:42.000 298 21267.33 427.75 43061.41 48028.81 2020-10-24 02:31:43.000 298 21267.35 427.75 43061.38 48028.79 2020-10-24 02:31:44.000 298 21267.33 427.76 43061.38 48028.79 2020-10-24 02:31:45.000 298 21267.33 427.77 43061.42 48028.80 2020-10-24 02:31:46.000 298 21267.33 427.81 43061.36 48028.78 2020-10-24 02:31:47.000 298 21267.32 427.83 43061.31 48028.74 2020-10-24 02:31:48.000 298 21267.33 427.86 43061.31 48028.74 2020-10-24 02:31:49.000 298 21267.30 427.89 43061.30 48028.73 2020-10-24 02:31:50.000 298 21267.31 427.89 43061.27 48028.72 2020-10-24 02:31:51.000 298 21267.35 427.92 43061.27 48028.77 2020-10-24 02:31:52.000 298 21267.40 427.97 43061.27 48028.72 2020-10-24 02:31:53.000 298 21267.46 427.97 43061.27 48028.72 2020-10-24 02:31:54.000 298 21267.47 427.95 43061.29 48028.75 2020-10-24 02:31:55.000 298 21267.48 427.97 43061.27 48028.76 2020-10-24 02:31:56.000 298 21267.52 427.98 43061.25 48028.81 2020-10-24 02:31:57.000 298 21267.57 428.00 43061.24 48028.82 2020-10-24 02:31:58.000 298 21267.59 427.96 43061.27 48028.80 2020-10-24 02:31:59.000 298 21267.61 427.96 43061.29 48028.83 2020-10-24 02:32:00.000 298 21267.60 428.00 43061.29 48028.79 2020-10-24 02:32:01.000 298 21267.62 427.99 43061.29 48028.82 2020-10-24 02:32:02.000 298 21267.61 427.99 43061.27 48028.82 2020-10-24 02:32:03.000 298 21267.63 428.01 43061.27 48028.88 2020-10-24 02:32:04.000 298 21267.63 428.03 43061.25 48028.83 2020-10-24 02:32:05.000 298 21267.64 428.03 43061.27 48028.84 2020-10-24 02:32:06.000 298 21267.65 428.05 43061.26 48028.84 2020-10-24 02:32:07.000 298 21267.65 428.07 43061.25 48028.84 2020-10-24 02:32:08.000 298 21267.64 428.11 43061.23 48028.84 2020-10-24 02:32:09.000 298 21267.66 428.14 43061.21 48028.84 2020-10-24 02:32:10.000 298 21267.67 428.12 43061.24 48028.83 2020-10-24 02:32:11.000 298 21267.68 428.13 43061.24 48028.85 2020-10-24 02:32:12.000 298 21267.70 428.12 43061.24 48028.88 2020-10-24 02:32:13.000 298 21267.72 428.09 43061.27 48028.87 2020-10-24 02:32:14.000 298 21267.71 428.10 43061.29 48028.88 2020-10-24 02:32:15.000 298 21267.74 428.09 43061.28 48028.89 2020-10-24 02:32:16.000 298 21267.73 428.12 43061.27 48028.90 2020-10-24 02:32:17.000 298 21267.74 428.10 43061.26 48028.90 2020-10-24 02:32:18.000 298 21267.76 428.10 43061.27 48028.92 2020-10-24 02:32:19.000 298 21267.75 428.09 43061.29 48028.92 2020-10-24 02:32:20.000 298 21267.71 428.12 43061.26 48028.89 2020-10-24 02:32:21.000 298 21267.74 428.09 43061.26 48028.90 2020-10-24 02:32:22.000 298 21267.70 428.11 43061.27 48028.88 2020-10-24 02:32:23.000 298 21267.68 428.11 43061.26 48028.91 2020-10-24 02:32:24.000 298 21267.69 428.08 43061.26 48028.93 2020-10-24 02:32:25.000 298 21267.69 428.10 43061.28 48028.94 2020-10-24 02:32:26.000 298 21267.69 428.10 43061.29 48028.91 2020-10-24 02:32:27.000 298 21267.72 428.10 43061.30 48028.91 2020-10-24 02:32:28.000 298 21267.73 428.10 43061.30 48028.94 2020-10-24 02:32:29.000 298 21267.75 428.09 43061.32 48028.94 2020-10-24 02:32:30.000 298 21267.78 428.07 43061.33 48028.94 2020-10-24 02:32:31.000 298 21267.84 428.07 43061.36 48028.99 2020-10-24 02:32:32.000 298 21267.87 428.06 43061.35 48029.01 2020-10-24 02:32:33.000 298 21267.87 428.04 43061.36 48029.02 2020-10-24 02:32:34.000 298 21267.89 428.03 43061.39 48029.02 2020-10-24 02:32:35.000 298 21267.89 428.06 43061.39 48029.08 2020-10-24 02:32:36.000 298 21267.87 428.05 43061.39 48029.05 2020-10-24 02:32:37.000 298 21267.89 428.01 43061.39 48029.07 2020-10-24 02:32:38.000 298 21267.92 427.96 43061.40 48029.09 2020-10-24 02:32:39.000 298 21267.92 427.94 43061.47 48029.11 2020-10-24 02:32:40.000 298 21267.94 427.93 43061.47 48029.12 2020-10-24 02:32:41.000 298 21267.89 427.92 43061.47 48029.17 2020-10-24 02:32:42.000 298 21267.92 427.88 43061.50 48029.18 2020-10-24 02:32:43.000 298 21267.92 427.91 43061.49 48029.19 2020-10-24 02:32:44.000 298 21267.93 427.92 43061.47 48029.16 2020-10-24 02:32:45.000 298 21267.96 427.87 43061.50 48029.18 2020-10-24 02:32:46.000 298 21267.95 427.86 43061.48 48029.18 2020-10-24 02:32:47.000 298 21267.94 427.87 43061.49 48029.19 2020-10-24 02:32:48.000 298 21267.97 427.86 43061.52 48029.20 2020-10-24 02:32:49.000 298 21267.95 427.88 43061.51 48029.22 2020-10-24 02:32:50.000 298 21267.94 427.89 43061.51 48029.21 2020-10-24 02:32:51.000 298 21267.92 427.89 43061.51 48029.20 2020-10-24 02:32:52.000 298 21267.93 427.90 43061.51 48029.19 2020-10-24 02:32:53.000 298 21267.89 427.94 43061.50 48029.15 2020-10-24 02:32:54.000 298 21267.89 427.94 43061.47 48029.15 2020-10-24 02:32:55.000 298 21267.92 427.92 43061.44 48029.16 2020-10-24 02:32:56.000 298 21267.93 427.90 43061.43 48029.12 2020-10-24 02:32:57.000 298 21267.92 427.92 43061.41 48029.12 2020-10-24 02:32:58.000 298 21267.94 427.90 43061.45 48029.13 2020-10-24 02:32:59.000 298 21267.95 427.85 43061.44 48029.10 2020-10-24 02:33:00.000 298 21267.93 427.85 43061.44 48029.12 2020-10-24 02:33:01.000 298 21267.93 427.86 43061.42 48029.12 2020-10-24 02:33:02.000 298 21267.90 427.86 43061.41 48029.08 2020-10-24 02:33:03.000 298 21267.89 427.89 43061.42 48029.08 2020-10-24 02:33:04.000 298 21267.86 427.88 43061.42 48029.11 2020-10-24 02:33:05.000 298 21267.84 427.89 43061.41 48029.05 2020-10-24 02:33:06.000 298 21267.82 427.89 43061.35 48029.03 2020-10-24 02:33:07.000 298 21267.80 427.89 43061.35 48029.04 2020-10-24 02:33:08.000 298 21267.82 427.88 43061.34 48029.01 2020-10-24 02:33:09.000 298 21267.79 427.87 43061.33 48028.97 2020-10-24 02:33:10.000 298 21267.77 427.90 43061.33 48028.98 2020-10-24 02:33:11.000 298 21267.73 427.93 43061.32 48028.95 2020-10-24 02:33:12.000 298 21267.74 427.91 43061.29 48028.95 2020-10-24 02:33:13.000 298 21267.77 427.91 43061.29 48028.93 2020-10-24 02:33:14.000 298 21267.79 427.91 43061.25 48028.89 2020-10-24 02:33:15.000 298 21267.80 427.93 43061.27 48028.92 2020-10-24 02:33:16.000 298 21267.80 427.91 43061.27 48028.88 2020-10-24 02:33:17.000 298 21267.77 427.92 43061.28 48028.88 2020-10-24 02:33:18.000 298 21267.79 427.91 43061.25 48028.90 2020-10-24 02:33:19.000 298 21267.81 427.92 43061.26 48028.89 2020-10-24 02:33:20.000 298 21267.82 427.95 43061.27 48028.89 2020-10-24 02:33:21.000 298 21267.83 427.94 43061.22 48028.89 2020-10-24 02:33:22.000 298 21267.86 427.94 43061.23 48028.86 2020-10-24 02:33:23.000 298 21267.88 427.93 43061.23 48028.90 2020-10-24 02:33:24.000 298 21267.89 427.94 43061.21 48028.89 2020-10-24 02:33:25.000 298 21267.91 427.94 43061.21 48028.89 2020-10-24 02:33:26.000 298 21267.94 427.96 43061.19 48028.90 2020-10-24 02:33:27.000 298 21267.97 427.96 43061.18 48028.89 2020-10-24 02:33:28.000 298 21268.00 428.00 43061.18 48028.90 2020-10-24 02:33:29.000 298 21267.98 428.05 43061.18 48028.90 2020-10-24 02:33:30.000 298 21268.03 428.07 43061.18 48028.89 2020-10-24 02:33:31.000 298 21268.06 428.08 43061.16 48028.89 2020-10-24 02:33:32.000 298 21268.08 428.07 43061.11 48028.87 2020-10-24 02:33:33.000 298 21268.10 428.06 43061.10 48028.90 2020-10-24 02:33:34.000 298 21268.12 428.08 43061.12 48028.87 2020-10-24 02:33:35.000 298 21268.12 428.06 43061.12 48028.89 2020-10-24 02:33:36.000 298 21268.14 428.09 43061.14 48028.89 2020-10-24 02:33:37.000 298 21268.12 428.09 43061.12 48028.92 2020-10-24 02:33:38.000 298 21268.14 428.06 43061.10 48028.94 2020-10-24 02:33:39.000 298 21268.19 428.06 43061.11 48028.92 2020-10-24 02:33:40.000 298 21268.19 428.04 43061.13 48028.94 2020-10-24 02:33:41.000 298 21268.20 427.99 43061.13 48028.94 2020-10-24 02:33:42.000 298 21268.27 427.96 43061.16 48028.96 2020-10-24 02:33:43.000 298 21268.29 427.97 43061.18 48029.02 2020-10-24 02:33:44.000 298 21268.31 427.96 43061.16 48029.00 2020-10-24 02:33:45.000 298 21268.34 427.93 43061.18 48029.04 2020-10-24 02:33:46.000 298 21268.38 427.91 43061.18 48029.05 2020-10-24 02:33:47.000 298 21268.39 427.93 43061.13 48029.04 2020-10-24 02:33:48.000 298 21268.40 427.94 43061.16 48029.07 2020-10-24 02:33:49.000 298 21268.41 428.00 43061.11 48029.05 2020-10-24 02:33:50.000 298 21268.39 428.01 43061.10 48029.05 2020-10-24 02:33:51.000 298 21268.39 428.01 43061.05 48029.01 2020-10-24 02:33:52.000 298 21268.41 427.99 43061.08 48029.02 2020-10-24 02:33:53.000 298 21268.42 428.01 43061.05 48028.99 2020-10-24 02:33:54.000 298 21268.44 427.98 43061.00 48028.98 2020-10-24 02:33:55.000 298 21268.42 427.94 43061.02 48028.96 2020-10-24 02:33:56.000 298 21268.46 427.92 43061.04 48028.95 2020-10-24 02:33:57.000 298 21268.49 427.89 43061.07 48029.00 2020-10-24 02:33:58.000 298 21268.52 427.89 43061.06 48029.02 2020-10-24 02:33:59.000 298 21268.52 427.88 43061.05 48029.04 2020-10-24 02:34:00.000 298 21268.50 427.86 43061.09 48029.05 2020-10-24 02:34:01.000 298 21268.49 427.85 43061.08 48029.04 2020-10-24 02:34:02.000 298 21268.49 427.84 43061.08 48029.07 2020-10-24 02:34:03.000 298 21268.48 427.86 43061.08 48029.06 2020-10-24 02:34:04.000 298 21268.47 427.86 43061.11 48029.06 2020-10-24 02:34:05.000 298 21268.46 427.86 43061.10 48029.06 2020-10-24 02:34:06.000 298 21268.46 427.85 43061.11 48029.06 2020-10-24 02:34:07.000 298 21268.44 427.87 43061.13 48029.05 2020-10-24 02:34:08.000 298 21268.42 427.89 43061.14 48029.07 2020-10-24 02:34:09.000 298 21268.45 427.89 43061.10 48029.07 2020-10-24 02:34:10.000 298 21268.42 427.88 43061.09 48029.03 2020-10-24 02:34:11.000 298 21268.45 427.87 43061.10 48029.04 2020-10-24 02:34:12.000 298 21268.44 427.87 43061.10 48029.02 2020-10-24 02:34:13.000 298 21268.45 427.88 43061.08 48029.02 2020-10-24 02:34:14.000 298 21268.46 427.89 43061.05 48029.07 2020-10-24 02:34:15.000 298 21268.47 427.87 43061.06 48029.06 2020-10-24 02:34:16.000 298 21268.49 427.86 43061.08 48029.03 2020-10-24 02:34:17.000 298 21268.46 427.86 43061.04 48029.06 2020-10-24 02:34:18.000 298 21268.48 427.85 43061.07 48029.00 2020-10-24 02:34:19.000 298 21268.45 427.84 43061.11 48029.04 2020-10-24 02:34:20.000 298 21268.45 427.86 43061.08 48029.04 2020-10-24 02:34:21.000 298 21268.45 427.83 43061.08 48029.06 2020-10-24 02:34:22.000 298 21268.46 427.81 43061.06 48029.07 2020-10-24 02:34:23.000 298 21268.48 427.81 43061.06 48029.03 2020-10-24 02:34:24.000 298 21268.49 427.81 43061.10 48029.05 2020-10-24 02:34:25.000 298 21268.50 427.79 43061.09 48029.06 2020-10-24 02:34:26.000 298 21268.51 427.76 43061.06 48029.05 2020-10-24 02:34:27.000 298 21268.56 427.74 43061.08 48029.06 2020-10-24 02:34:28.000 298 21268.58 427.75 43061.05 48029.09 2020-10-24 02:34:29.000 298 21268.55 427.74 43061.04 48029.09 2020-10-24 02:34:30.000 298 21268.57 427.72 43061.07 48029.08 2020-10-24 02:34:31.000 298 21268.57 427.69 43061.08 48029.11 2020-10-24 02:34:32.000 298 21268.60 427.70 43061.08 48029.09 2020-10-24 02:34:33.000 298 21268.59 427.82 43061.06 48029.10 2020-10-24 02:34:34.000 298 21268.59 427.93 43060.96 48029.06 2020-10-24 02:34:35.000 298 21268.61 427.99 43060.88 48028.98 2020-10-24 02:34:36.000 298 21268.63 428.00 43060.84 48028.92 2020-10-24 02:34:37.000 298 21268.63 427.98 43060.79 48028.88 2020-10-24 02:34:38.000 298 21268.63 428.00 43060.76 48028.89 2020-10-24 02:34:39.000 298 21268.66 427.95 43060.76 48028.82 2020-10-24 02:34:40.000 298 21268.68 427.90 43060.75 48028.82 2020-10-24 02:34:41.000 298 21268.67 427.89 43060.77 48028.84 2020-10-24 02:34:42.000 298 21268.68 427.88 43060.75 48028.86 2020-10-24 02:34:43.000 298 21268.72 427.88 43060.70 48028.85 2020-10-24 02:34:44.000 298 21268.73 427.88 43060.73 48028.84 2020-10-24 02:34:45.000 298 21268.72 427.86 43060.74 48028.83 2020-10-24 02:34:46.000 298 21268.74 427.84 43060.75 48028.84 2020-10-24 02:34:47.000 298 21268.77 427.83 43060.72 48028.82 2020-10-24 02:34:48.000 298 21268.75 427.83 43060.71 48028.87 2020-10-24 02:34:49.000 298 21268.75 427.80 43060.72 48028.83 2020-10-24 02:34:50.000 298 21268.73 427.81 43060.73 48028.86 2020-10-24 02:34:51.000 298 21268.80 427.77 43060.72 48028.87 2020-10-24 02:34:52.000 298 21268.85 427.78 43060.71 48028.86 2020-10-24 02:34:53.000 298 21268.83 427.74 43060.72 48028.89 2020-10-24 02:34:54.000 298 21268.86 427.71 43060.73 48028.93 2020-10-24 02:34:55.000 298 21268.87 427.71 43060.72 48028.91 2020-10-24 02:34:56.000 298 21268.91 427.71 43060.71 48028.93 2020-10-24 02:34:57.000 298 21268.90 427.72 43060.72 48028.96 2020-10-24 02:34:58.000 298 21268.91 427.73 43060.75 48028.97 2020-10-24 02:34:59.000 298 21268.91 427.74 43060.77 48028.94 2020-10-24 02:35:00.000 298 21268.93 427.71 43060.78 48028.95 2020-10-24 02:35:01.000 298 21268.92 427.69 43060.74 48028.96 2020-10-24 02:35:02.000 298 21268.91 427.67 43060.74 48028.99 2020-10-24 02:35:03.000 298 21268.91 427.66 43060.73 48028.96 2020-10-24 02:35:04.000 298 21268.96 427.67 43060.73 48028.96 2020-10-24 02:35:05.000 298 21268.95 427.65 43060.77 48029.00 2020-10-24 02:35:06.000 298 21268.99 427.64 43060.75 48028.97 2020-10-24 02:35:07.000 298 21269.00 427.65 43060.75 48029.01 2020-10-24 02:35:08.000 298 21268.97 427.63 43060.76 48028.98 2020-10-24 02:35:09.000 298 21268.97 427.59 43060.78 48028.98 2020-10-24 02:35:10.000 298 21268.95 427.57 43060.79 48029.01 2020-10-24 02:35:11.000 298 21268.98 427.54 43060.80 48029.01 2020-10-24 02:35:12.000 298 21268.99 427.55 43060.80 48029.01 2020-10-24 02:35:13.000 298 21269.02 427.50 43060.79 48029.02 2020-10-24 02:35:14.000 298 21269.02 427.47 43060.77 48029.05 2020-10-24 02:35:15.000 298 21269.01 427.42 43060.81 48029.06 2020-10-24 02:35:16.000 298 21269.04 427.34 43060.86 48029.07 2020-10-24 02:35:17.000 298 21269.02 427.23 43060.94 48029.12 2020-10-24 02:35:18.000 298 21269.00 427.15 43060.93 48029.12 2020-10-24 02:35:19.000 298 21268.98 427.09 43060.96 48029.17 2020-10-24 02:35:20.000 298 21269.00 427.02 43061.02 48029.23 2020-10-24 02:35:21.000 298 21268.96 426.97 43061.04 48029.21 2020-10-24 02:35:22.000 298 21268.98 426.91 43061.08 48029.27 2020-10-24 02:35:23.000 298 21268.99 426.85 43061.11 48029.28 2020-10-24 02:35:24.000 298 21268.98 426.84 43061.15 48029.29 2020-10-24 02:35:25.000 298 21268.94 426.81 43061.13 48029.29 2020-10-24 02:35:26.000 298 21268.94 426.76 43061.15 48029.32 2020-10-24 02:35:27.000 298 21268.92 426.75 43061.18 48029.28 2020-10-24 02:35:28.000 298 21268.89 426.72 43061.16 48029.31 2020-10-24 02:35:29.000 298 21268.84 426.68 43061.16 48029.31 2020-10-24 02:35:30.000 298 21268.81 426.67 43061.16 48029.28 2020-10-24 02:35:31.000 298 21268.80 426.62 43061.18 48029.31 2020-10-24 02:35:32.000 298 21268.76 426.58 43061.19 48029.30 2020-10-24 02:35:33.000 298 21268.80 426.55 43061.20 48029.32 2020-10-24 02:35:34.000 298 21268.80 426.54 43061.22 48029.29 2020-10-24 02:35:35.000 298 21268.78 426.54 43061.25 48029.31 2020-10-24 02:35:36.000 298 21268.81 426.51 43061.25 48029.30 2020-10-24 02:35:37.000 298 21268.84 426.49 43061.20 48029.33 2020-10-24 02:35:38.000 298 21268.85 426.46 43061.20 48029.30 2020-10-24 02:35:39.000 298 21268.85 426.44 43061.22 48029.32 2020-10-24 02:35:40.000 298 21268.85 426.43 43061.22 48029.36 2020-10-24 02:35:41.000 298 21268.87 426.39 43061.21 48029.37 2020-10-24 02:35:42.000 298 21268.90 426.32 43061.23 48029.33 2020-10-24 02:35:43.000 298 21268.91 426.32 43061.22 48029.34 2020-10-24 02:35:44.000 298 21268.88 426.27 43061.25 48029.38 2020-10-24 02:35:45.000 298 21268.90 426.25 43061.29 48029.38 2020-10-24 02:35:46.000 298 21268.87 426.26 43061.28 48029.39 2020-10-24 02:35:47.000 298 21268.91 426.23 43061.29 48029.41 2020-10-24 02:35:48.000 298 21268.91 426.18 43061.31 48029.45 2020-10-24 02:35:49.000 298 21268.94 426.14 43061.28 48029.46 2020-10-24 02:35:50.000 298 21268.97 426.12 43061.26 48029.41 2020-10-24 02:35:51.000 298 21268.98 426.04 43061.30 48029.45 2020-10-24 02:35:52.000 298 21269.00 425.99 43061.31 48029.50 2020-10-24 02:35:53.000 298 21269.02 425.94 43061.30 48029.46 2020-10-24 02:35:54.000 298 21269.03 425.91 43061.29 48029.52 2020-10-24 02:35:55.000 298 21269.01 425.86 43061.29 48029.51 2020-10-24 02:35:56.000 298 21269.02 425.80 43061.32 48029.49 2020-10-24 02:35:57.000 298 21268.99 425.73 43061.32 48029.51 2020-10-24 02:35:58.000 298 21268.95 425.67 43061.33 48029.50 2020-10-24 02:35:59.000 298 21268.97 425.60 43061.34 48029.51 2020-10-24 02:36:00.000 298 21268.97 425.53 43061.37 48029.53 2020-10-24 02:36:01.000 298 21268.97 425.47 43061.38 48029.51 2020-10-24 02:36:02.000 298 21269.01 425.39 43061.38 48029.51 2020-10-24 02:36:03.000 298 21269.02 425.32 43061.40 48029.54 2020-10-24 02:36:04.000 298 21269.01 425.26 43061.41 48029.56 2020-10-24 02:36:05.000 298 21269.05 425.18 43061.38 48029.54 2020-10-24 02:36:06.000 298 21269.06 425.13 43061.37 48029.59 2020-10-24 02:36:07.000 298 21269.05 425.07 43061.42 48029.56 2020-10-24 02:36:08.000 298 21269.07 425.05 43061.44 48029.59 2020-10-24 02:36:09.000 298 21269.10 425.00 43061.44 48029.59 2020-10-24 02:36:10.000 298 21269.16 424.95 43061.46 48029.60 2020-10-24 02:36:11.000 298 21269.18 424.92 43061.46 48029.60 2020-10-24 02:36:12.000 298 21269.15 424.92 43061.42 48029.65 2020-10-24 02:36:13.000 298 21269.18 424.90 43061.38 48029.61 2020-10-24 02:36:14.000 298 21269.22 424.87 43061.39 48029.64 2020-10-24 02:36:15.000 298 21269.22 424.83 43061.42 48029.66 2020-10-24 02:36:16.000 298 21269.22 424.83 43061.42 48029.61 2020-10-24 02:36:17.000 298 21269.20 424.81 43061.42 48029.64 2020-10-24 02:36:18.000 298 21269.14 424.81 43061.39 48029.63 2020-10-24 02:36:19.000 298 21269.15 424.76 43061.38 48029.63 2020-10-24 02:36:20.000 298 21269.15 424.74 43061.39 48029.58 2020-10-24 02:36:21.000 298 21269.10 424.75 43061.42 48029.57 2020-10-24 02:36:22.000 298 21269.05 424.75 43061.42 48029.59 2020-10-24 02:36:23.000 298 21269.08 424.72 43061.37 48029.56 2020-10-24 02:36:24.000 298 21269.07 424.69 43061.36 48029.56 2020-10-24 02:36:25.000 298 21269.04 424.68 43061.38 48029.54 2020-10-24 02:36:26.000 298 21269.01 424.70 43061.37 48029.54 2020-10-24 02:36:27.000 298 21268.99 424.75 43061.38 48029.49 2020-10-24 02:36:28.000 298 21269.00 424.79 43061.37 48029.52 2020-10-24 02:36:29.000 298 21269.00 424.84 43061.36 48029.46 2020-10-24 02:36:30.000 298 21269.02 424.86 43061.32 48029.49 2020-10-24 02:36:31.000 298 21269.03 424.90 43061.32 48029.47 2020-10-24 02:36:32.000 298 21269.04 424.93 43061.31 48029.46 2020-10-24 02:36:33.000 298 21269.10 424.94 43061.31 48029.45 2020-10-24 02:36:34.000 298 21269.11 424.94 43061.30 48029.44 2020-10-24 02:36:35.000 298 21269.09 424.98 43061.28 48029.45 2020-10-24 02:36:36.000 298 21269.07 424.99 43061.26 48029.41 2020-10-24 02:36:37.000 298 21269.09 424.97 43061.25 48029.46 2020-10-24 02:36:38.000 298 21269.07 424.94 43061.24 48029.41 2020-10-24 02:36:39.000 298 21269.07 424.87 43061.24 48029.40 2020-10-24 02:36:40.000 298 21269.04 424.81 43061.24 48029.43 2020-10-24 02:36:41.000 298 21268.98 424.78 43061.29 48029.41 2020-10-24 02:36:42.000 298 21268.96 424.72 43061.31 48029.41 2020-10-24 02:36:43.000 298 21268.93 424.67 43061.28 48029.37 2020-10-24 02:36:44.000 298 21268.88 424.63 43061.27 48029.39 2020-10-24 02:36:45.000 298 21268.88 424.59 43061.29 48029.37 2020-10-24 02:36:46.000 298 21268.90 424.58 43061.29 48029.37 2020-10-24 02:36:47.000 298 21268.94 424.56 43061.28 48029.38 2020-10-24 02:36:48.000 298 21268.98 424.57 43061.28 48029.41 2020-10-24 02:36:49.000 298 21269.07 424.57 43061.32 48029.47 2020-10-24 02:36:50.000 298 21269.17 424.56 43061.30 48029.47 2020-10-24 02:36:51.000 298 21269.25 424.53 43061.32 48029.52 2020-10-24 02:36:52.000 298 21269.34 424.52 43061.31 48029.55 2020-10-24 02:36:53.000 298 21269.37 424.52 43061.33 48029.59 2020-10-24 02:36:54.000 298 21269.40 424.52 43061.38 48029.61 2020-10-24 02:36:55.000 298 21269.44 424.47 43061.42 48029.62 2020-10-24 02:36:56.000 298 21269.48 424.44 43061.44 48029.68 2020-10-24 02:36:57.000 298 21269.48 424.38 43061.39 48029.69 2020-10-24 02:36:58.000 298 21269.46 424.32 43061.39 48029.67 2020-10-24 02:36:59.000 298 21269.41 424.27 43061.44 48029.68 2020-10-24 02:37:00.000 298 21269.38 424.15 43061.42 48029.64 2020-10-24 02:37:01.000 298 21269.34 424.09 43061.43 48029.64 2020-10-24 02:37:02.000 298 21269.30 423.98 43061.42 48029.67 2020-10-24 02:37:03.000 298 21269.27 423.88 43061.46 48029.67 2020-10-24 02:37:04.000 298 21269.26 423.79 43061.45 48029.67 2020-10-24 02:37:05.000 298 21269.23 423.74 43061.47 48029.63 2020-10-24 02:37:06.000 298 21269.26 423.64 43061.49 48029.65 2020-10-24 02:37:07.000 298 21269.24 423.56 43061.52 48029.65 2020-10-24 02:37:08.000 298 21269.21 423.48 43061.53 48029.64 2020-10-24 02:37:09.000 298 21269.24 423.35 43061.53 48029.65 2020-10-24 02:37:10.000 298 21269.17 423.29 43061.51 48029.66 2020-10-24 02:37:11.000 298 21269.21 423.22 43061.59 48029.66 2020-10-24 02:37:12.000 298 21269.23 423.15 43061.59 48029.68 2020-10-24 02:37:13.000 298 21269.24 423.10 43061.54 48029.68 2020-10-24 02:37:14.000 298 21269.25 423.05 43061.57 48029.69 2020-10-24 02:37:15.000 298 21269.26 423.01 43061.58 48029.70 2020-10-24 02:37:16.000 298 21269.30 422.95 43061.57 48029.70 2020-10-24 02:37:17.000 298 21269.30 422.91 43061.58 48029.74 2020-10-24 02:37:18.000 298 21269.32 422.88 43061.61 48029.75 2020-10-24 02:37:19.000 298 21269.35 422.84 43061.60 48029.76 2020-10-24 02:37:20.000 298 21269.39 422.84 43061.65 48029.81 2020-10-24 02:37:21.000 298 21269.43 422.84 43061.63 48029.82 2020-10-24 02:37:22.000 298 21269.42 422.86 43061.62 48029.82 2020-10-24 02:37:23.000 298 21269.43 422.87 43061.61 48029.84 2020-10-24 02:37:24.000 298 21269.44 422.93 43061.62 48029.88 2020-10-24 02:37:25.000 298 21269.48 422.96 43061.66 48029.86 2020-10-24 02:37:26.000 298 21269.48 422.98 43061.66 48029.86 2020-10-24 02:37:27.000 298 21269.48 423.03 43061.61 48029.88 2020-10-24 02:37:28.000 298 21269.40 423.10 43061.58 48029.82 2020-10-24 02:37:29.000 298 21269.35 423.11 43061.57 48029.86 2020-10-24 02:37:30.000 298 21269.37 423.14 43061.59 48029.81 2020-10-24 02:37:31.000 298 21269.33 423.18 43061.57 48029.79 2020-10-24 02:37:32.000 298 21269.28 423.19 43061.55 48029.80 2020-10-24 02:37:33.000 298 21269.26 423.24 43061.57 48029.75 2020-10-24 02:37:34.000 298 21269.23 423.26 43061.57 48029.77 2020-10-24 02:37:35.000 298 21269.21 423.30 43061.56 48029.73 2020-10-24 02:37:36.000 298 21269.21 423.34 43061.54 48029.71 2020-10-24 02:37:37.000 298 21269.21 423.38 43061.54 48029.72 2020-10-24 02:37:38.000 298 21269.24 423.38 43061.53 48029.72 2020-10-24 02:37:39.000 298 21269.21 423.38 43061.51 48029.68 2020-10-24 02:37:40.000 298 21269.24 423.41 43061.52 48029.71 2020-10-24 02:37:41.000 298 21269.28 423.43 43061.55 48029.73 2020-10-24 02:37:42.000 298 21269.28 423.41 43061.52 48029.71 2020-10-24 02:37:43.000 298 21269.27 423.43 43061.53 48029.70 2020-10-24 02:37:44.000 298 21269.28 423.40 43061.50 48029.68 2020-10-24 02:37:45.000 298 21269.28 423.37 43061.54 48029.72 2020-10-24 02:37:46.000 298 21269.28 423.37 43061.55 48029.74 2020-10-24 02:37:47.000 298 21269.27 423.38 43061.55 48029.73 2020-10-24 02:37:48.000 298 21269.30 423.39 43061.53 48029.74 2020-10-24 02:37:49.000 298 21269.33 423.38 43061.52 48029.74 2020-10-24 02:37:50.000 298 21269.32 423.34 43061.52 48029.69 2020-10-24 02:37:51.000 298 21269.34 423.30 43061.52 48029.70 2020-10-24 02:37:52.000 298 21269.37 423.28 43061.52 48029.74 2020-10-24 02:37:53.000 298 21269.37 423.26 43061.54 48029.74 2020-10-24 02:37:54.000 298 21269.40 423.22 43061.52 48029.73 2020-10-24 02:37:55.000 298 21269.43 423.18 43061.50 48029.75 2020-10-24 02:37:56.000 298 21269.47 423.15 43061.53 48029.76 2020-10-24 02:37:57.000 298 21269.49 423.10 43061.51 48029.75 2020-10-24 02:37:58.000 298 21269.53 423.03 43061.49 48029.80 2020-10-24 02:37:59.000 298 21269.58 422.99 43061.47 48029.80 2020-10-24 02:38:00.000 298 21269.64 422.93 43061.52 48029.81 2020-10-24 02:38:01.000 298 21269.66 422.87 43061.52 48029.83 2020-10-24 02:38:02.000 298 21269.69 422.82 43061.51 48029.87 2020-10-24 02:38:03.000 298 21269.74 422.75 43061.53 48029.86 2020-10-24 02:38:04.000 298 21269.78 422.66 43061.55 48029.91 2020-10-24 02:38:05.000 298 21269.81 422.58 43061.57 48029.93 2020-10-24 02:38:06.000 298 21269.83 422.50 43061.58 48029.94 2020-10-24 02:38:07.000 298 21269.82 422.45 43061.61 48029.97 2020-10-24 02:38:08.000 298 21269.81 422.39 43061.62 48029.99 2020-10-24 02:38:09.000 298 21269.81 422.33 43061.61 48029.97 2020-10-24 02:38:10.000 298 21269.82 422.26 43061.60 48029.97 2020-10-24 02:38:11.000 298 21269.84 422.20 43061.63 48029.99 2020-10-24 02:38:12.000 298 21269.82 422.14 43061.59 48029.99 2020-10-24 02:38:13.000 298 21269.80 422.12 43061.56 48029.98 2020-10-24 02:38:14.000 298 21269.78 422.09 43061.53 48029.97 2020-10-24 02:38:15.000 298 21269.77 422.07 43061.53 48029.93 2020-10-24 02:38:16.000 298 21269.74 422.04 43061.52 48029.90 2020-10-24 02:38:17.000 298 21269.73 421.99 43061.51 48029.91 2020-10-24 02:38:18.000 298 21269.72 421.95 43061.50 48029.89 2020-10-24 02:38:19.000 298 21269.74 421.94 43061.52 48029.86 2020-10-24 02:38:20.000 298 21269.73 421.91 43061.50 48029.86 2020-10-24 02:38:21.000 298 21269.74 421.90 43061.49 48029.86 2020-10-24 02:38:22.000 298 21269.72 421.93 43061.48 48029.87 2020-10-24 02:38:23.000 298 21269.72 421.93 43061.45 48029.84 2020-10-24 02:38:24.000 298 21269.73 421.96 43061.43 48029.84 2020-10-24 02:38:25.000 298 21269.73 421.94 43061.40 48029.76 2020-10-24 02:38:26.000 298 21269.71 421.89 43061.38 48029.75 2020-10-24 02:38:27.000 298 21269.70 421.89 43061.40 48029.75 2020-10-24 02:38:28.000 298 21269.69 421.85 43061.39 48029.71 2020-10-24 02:38:29.000 298 21269.63 421.82 43061.39 48029.75 2020-10-24 02:38:30.000 298 21269.59 421.79 43061.43 48029.73 2020-10-24 02:38:31.000 298 21269.54 421.76 43061.45 48029.73 2020-10-24 02:38:32.000 298 21269.50 421.77 43061.42 48029.72 2020-10-24 02:38:33.000 298 21269.47 421.78 43061.42 48029.71 2020-10-24 02:38:34.000 298 21269.46 421.77 43061.45 48029.72 2020-10-24 02:38:35.000 298 21269.46 421.79 43061.46 48029.68 2020-10-24 02:38:36.000 298 21269.44 421.82 43061.45 48029.68 2020-10-24 02:38:37.000 298 21269.49 421.83 43061.44 48029.69 2020-10-24 02:38:38.000 298 21269.55 421.84 43061.46 48029.69 2020-10-24 02:38:39.000 298 21269.54 421.87 43061.43 48029.70 2020-10-24 02:38:40.000 298 21269.57 421.89 43061.41 48029.70 2020-10-24 02:38:41.000 298 21269.60 421.90 43061.38 48029.68 2020-10-24 02:38:42.000 298 21269.62 421.91 43061.42 48029.72 2020-10-24 02:38:43.000 298 21269.63 421.94 43061.38 48029.71 2020-10-24 02:38:44.000 298 21269.68 421.99 43061.38 48029.74 2020-10-24 02:38:45.000 298 21269.70 422.01 43061.39 48029.72 2020-10-24 02:38:46.000 298 21269.72 422.03 43061.38 48029.75 2020-10-24 02:38:47.000 298 21269.75 422.06 43061.38 48029.75 2020-10-24 02:38:48.000 298 21269.78 422.09 43061.38 48029.75 2020-10-24 02:38:49.000 298 21269.81 422.09 43061.37 48029.80 2020-10-24 02:38:50.000 298 21269.82 422.10 43061.35 48029.74 2020-10-24 02:38:51.000 298 21269.85 422.11 43061.38 48029.80 2020-10-24 02:38:52.000 298 21269.86 422.15 43061.37 48029.77 2020-10-24 02:38:53.000 298 21269.84 422.18 43061.38 48029.80 2020-10-24 02:38:54.000 298 21269.87 422.18 43061.39 48029.78 2020-10-24 02:38:55.000 298 21269.90 422.20 43061.37 48029.85 2020-10-24 02:38:56.000 298 21269.91 422.21 43061.37 48029.82 2020-10-24 02:38:57.000 298 21269.92 422.24 43061.38 48029.80 2020-10-24 02:38:58.000 298 21269.92 422.26 43061.36 48029.81 2020-10-24 02:38:59.000 298 21269.96 422.25 43061.36 48029.79 2020-10-24 02:39:00.000 298 21269.97 422.26 43061.36 48029.81 2020-10-24 02:39:01.000 298 21269.96 422.26 43061.35 48029.82 2020-10-24 02:39:02.000 298 21269.96 422.28 43061.35 48029.83 2020-10-24 02:39:03.000 298 21269.98 422.28 43061.36 48029.79 2020-10-24 02:39:04.000 298 21269.96 422.27 43061.37 48029.81 2020-10-24 02:39:05.000 298 21269.96 422.25 43061.36 48029.80 2020-10-24 02:39:06.000 298 21269.93 422.23 43061.36 48029.79 2020-10-24 02:39:07.000 298 21269.92 422.22 43061.32 48029.80 2020-10-24 02:39:08.000 298 21269.92 422.21 43061.35 48029.79 2020-10-24 02:39:09.000 298 21269.91 422.19 43061.31 48029.74 2020-10-24 02:39:10.000 298 21269.90 422.15 43061.29 48029.73 2020-10-24 02:39:11.000 298 21269.88 422.12 43061.27 48029.74 2020-10-24 02:39:12.000 298 21269.81 422.12 43061.27 48029.71 2020-10-24 02:39:13.000 298 21269.74 422.10 43061.29 48029.66 2020-10-24 02:39:14.000 298 21269.72 422.06 43061.29 48029.70 2020-10-24 02:39:15.000 298 21269.71 422.00 43061.31 48029.63 2020-10-24 02:39:16.000 298 21269.67 421.97 43061.31 48029.65 2020-10-24 02:39:17.000 298 21269.68 421.94 43061.31 48029.63 2020-10-24 02:39:18.000 298 21269.66 421.90 43061.31 48029.60 2020-10-24 02:39:19.000 298 21269.66 421.88 43061.30 48029.61 2020-10-24 02:39:20.000 298 21269.63 421.83 43061.32 48029.63 2020-10-24 02:39:21.000 298 21269.61 421.77 43061.29 48029.62 2020-10-24 02:39:22.000 298 21269.57 421.72 43061.32 48029.64 2020-10-24 02:39:23.000 298 21269.54 421.62 43061.32 48029.63 2020-10-24 02:39:24.000 298 21269.55 421.56 43061.34 48029.61 2020-10-24 02:39:25.000 298 21269.52 421.53 43061.38 48029.64 2020-10-24 02:39:26.000 298 21269.50 421.51 43061.42 48029.65 2020-10-24 02:39:27.000 298 21269.48 421.49 43061.41 48029.60 2020-10-24 02:39:28.000 298 21269.44 421.45 43061.38 48029.62 2020-10-24 02:39:29.000 298 21269.43 421.43 43061.35 48029.60 2020-10-24 02:39:30.000 298 21269.45 421.40 43061.36 48029.60 2020-10-24 02:39:31.000 298 21269.44 421.40 43061.36 48029.58 2020-10-24 02:39:32.000 298 21269.43 421.43 43061.37 48029.60 2020-10-24 02:39:33.000 298 21269.44 421.42 43061.38 48029.60 2020-10-24 02:39:34.000 298 21269.48 421.45 43061.36 48029.60 2020-10-24 02:39:35.000 298 21269.51 421.45 43061.36 48029.60 2020-10-24 02:39:36.000 298 21269.53 421.48 43061.38 48029.57 2020-10-24 02:39:37.000 298 21269.52 421.47 43061.38 48029.62 2020-10-24 02:39:38.000 298 21269.57 421.46 43061.35 48029.62 2020-10-24 02:39:39.000 298 21269.60 421.48 43061.38 48029.65 2020-10-24 02:39:40.000 298 21269.62 421.48 43061.35 48029.66 2020-10-24 02:39:41.000 298 21269.64 421.49 43061.32 48029.64 2020-10-24 02:39:42.000 298 21269.65 421.50 43061.36 48029.68 2020-10-24 02:39:43.000 298 21269.65 421.52 43061.31 48029.67 2020-10-24 02:39:44.000 298 21269.69 421.55 43061.30 48029.67 2020-10-24 02:39:45.000 298 21269.68 421.58 43061.33 48029.69 2020-10-24 02:39:46.000 298 21269.67 421.63 43061.32 48029.66 2020-10-24 02:39:47.000 298 21269.71 421.67 43061.33 48029.71 2020-10-24 02:39:48.000 298 21269.69 421.71 43061.29 48029.63 2020-10-24 02:39:49.000 298 21269.72 421.77 43061.26 48029.64 2020-10-24 02:39:50.000 298 21269.75 421.88 43061.24 48029.64 2020-10-24 02:39:51.000 298 21269.75 421.95 43061.19 48029.66 2020-10-24 02:39:52.000 298 21269.76 422.01 43061.16 48029.60 2020-10-24 02:39:53.000 298 21269.77 422.07 43061.14 48029.61 2020-10-24 02:39:54.000 298 21269.80 422.16 43061.12 48029.60 2020-10-24 02:39:55.000 298 21269.83 422.21 43061.13 48029.60 2020-10-24 02:39:56.000 298 21269.90 422.25 43061.13 48029.58 2020-10-24 02:39:57.000 298 21269.91 422.29 43061.07 48029.59 2020-10-24 02:39:58.000 298 21269.96 422.35 43061.02 48029.56 2020-10-24 02:39:59.000 298 21269.96 422.39 43061.02 48029.56 2020-10-24 02:40:00.000 298 21269.95 422.44 43060.99 48029.59 2020-10-24 02:40:01.000 298 21269.96 422.46 43060.96 48029.55 2020-10-24 02:40:02.000 298 21269.98 422.47 43060.96 48029.56 2020-10-24 02:40:03.000 298 21269.96 422.50 43060.93 48029.55 2020-10-24 02:40:04.000 298 21269.94 422.52 43060.94 48029.54 2020-10-24 02:40:05.000 298 21269.95 422.52 43060.96 48029.50 2020-10-24 02:40:06.000 298 21269.94 422.53 43060.99 48029.52 2020-10-24 02:40:07.000 298 21269.93 422.53 43060.96 48029.50 2020-10-24 02:40:08.000 298 21269.96 422.53 43060.97 48029.46 2020-10-24 02:40:09.000 298 21269.97 422.57 43060.99 48029.54 2020-10-24 02:40:10.000 298 21269.99 422.58 43061.00 48029.53 2020-10-24 02:40:11.000 298 21270.00 422.61 43060.97 48029.55 2020-10-24 02:40:12.000 298 21270.05 422.60 43060.98 48029.55 2020-10-24 02:40:13.000 298 21270.05 422.62 43060.99 48029.57 2020-10-24 02:40:14.000 298 21270.08 422.60 43060.96 48029.58 2020-10-24 02:40:15.000 298 21270.12 422.59 43060.96 48029.55 2020-10-24 02:40:16.000 298 21270.15 422.58 43060.97 48029.57 2020-10-24 02:40:17.000 298 21270.15 422.57 43060.95 48029.58 2020-10-24 02:40:18.000 298 21270.13 422.58 43060.95 48029.61 2020-10-24 02:40:19.000 298 21270.18 422.57 43060.96 48029.62 2020-10-24 02:40:20.000 298 21270.19 422.52 43060.96 48029.61 2020-10-24 02:40:21.000 298 21270.14 422.53 43060.95 48029.64 2020-10-24 02:40:22.000 298 21270.14 422.54 43060.97 48029.61 2020-10-24 02:40:23.000 298 21270.09 422.54 43060.97 48029.62 2020-10-24 02:40:24.000 298 21270.10 422.50 43060.95 48029.59 2020-10-24 02:40:25.000 298 21270.11 422.45 43060.94 48029.60 2020-10-24 02:40:26.000 298 21270.13 422.38 43060.98 48029.61 2020-10-24 02:40:27.000 298 21270.10 422.35 43060.97 48029.61 2020-10-24 02:40:28.000 298 21270.12 422.29 43061.01 48029.65 2020-10-24 02:40:29.000 298 21270.11 422.21 43061.05 48029.64 2020-10-24 02:40:30.000 298 21270.08 422.13 43061.05 48029.64 2020-10-24 02:40:31.000 298 21269.98 422.08 43061.09 48029.65 2020-10-24 02:40:32.000 298 21269.92 422.00 43061.14 48029.62 2020-10-24 02:40:33.000 298 21269.86 421.94 43061.16 48029.65 2020-10-24 02:40:34.000 298 21269.81 421.95 43061.17 48029.64 2020-10-24 02:40:35.000 298 21269.77 421.91 43061.21 48029.69 2020-10-24 02:40:36.000 298 21269.77 421.90 43061.21 48029.67 2020-10-24 02:40:37.000 298 21269.77 421.92 43061.22 48029.66 2020-10-24 02:40:38.000 298 21269.76 421.94 43061.21 48029.62 2020-10-24 02:40:39.000 298 21269.77 421.94 43061.22 48029.65 2020-10-24 02:40:40.000 298 21269.77 421.95 43061.19 48029.65 2020-10-24 02:40:41.000 298 21269.77 421.96 43061.19 48029.64 2020-10-24 02:40:42.000 298 21269.74 421.97 43061.14 48029.61 2020-10-24 02:40:43.000 298 21269.78 421.94 43061.16 48029.66 2020-10-24 02:40:44.000 298 21269.81 421.91 43061.16 48029.61 2020-10-24 02:40:45.000 298 21269.81 421.87 43061.14 48029.64 2020-10-24 02:40:46.000 298 21269.80 421.88 43061.17 48029.64 2020-10-24 02:40:47.000 298 21269.78 421.90 43061.13 48029.60 2020-10-24 02:40:48.000 298 21269.76 421.91 43061.14 48029.63 2020-10-24 02:40:49.000 298 21269.75 421.95 43061.15 48029.59 2020-10-24 02:40:50.000 298 21269.75 421.94 43061.12 48029.58 2020-10-24 02:40:51.000 298 21269.75 421.96 43061.10 48029.60 2020-10-24 02:40:52.000 298 21269.73 421.98 43061.11 48029.58 2020-10-24 02:40:53.000 298 21269.71 422.00 43061.10 48029.58 2020-10-24 02:40:54.000 298 21269.75 421.98 43061.10 48029.57 2020-10-24 02:40:55.000 298 21269.79 421.99 43061.12 48029.56 2020-10-24 02:40:56.000 298 21269.78 421.99 43061.10 48029.61 2020-10-24 02:40:57.000 298 21269.82 421.99 43061.11 48029.57 2020-10-24 02:40:58.000 298 21269.85 422.02 43061.11 48029.61 2020-10-24 02:40:59.000 298 21269.91 422.05 43061.10 48029.57 2020-10-24 02:41:00.000 298 21269.92 422.07 43061.09 48029.63 2020-10-24 02:41:01.000 298 21269.96 422.09 43061.09 48029.65 2020-10-24 02:41:02.000 298 21270.02 422.14 43061.07 48029.62 2020-10-24 02:41:03.000 298 21270.05 422.18 43061.09 48029.69 2020-10-24 02:41:04.000 298 21270.08 422.19 43061.10 48029.67 2020-10-24 02:41:05.000 298 21270.09 422.23 43061.09 48029.69 2020-10-24 02:41:06.000 298 21270.12 422.23 43061.06 48029.69 2020-10-24 02:41:07.000 298 21270.16 422.25 43061.09 48029.70 2020-10-24 02:41:08.000 298 21270.18 422.26 43061.10 48029.73 2020-10-24 02:41:09.000 298 21270.14 422.28 43061.08 48029.71 2020-10-24 02:41:10.000 298 21270.13 422.29 43061.07 48029.71 2020-10-24 02:41:11.000 298 21270.15 422.30 43061.08 48029.71 2020-10-24 02:41:12.000 298 21270.14 422.30 43061.07 48029.71 2020-10-24 02:41:13.000 298 21270.16 422.32 43061.09 48029.72 2020-10-24 02:41:14.000 298 21270.15 422.32 43061.07 48029.75 2020-10-24 02:41:15.000 298 21270.15 422.33 43061.07 48029.76 2020-10-24 02:41:16.000 298 21270.18 422.31 43061.09 48029.74 2020-10-24 02:41:17.000 298 21270.15 422.34 43061.09 48029.76 2020-10-24 02:41:18.000 298 21270.15 422.37 43061.12 48029.76 2020-10-24 02:41:19.000 298 21270.16 422.40 43061.12 48029.75 2020-10-24 02:41:20.000 298 21270.18 422.40 43061.13 48029.79 2020-10-24 02:41:21.000 298 21270.16 422.44 43061.11 48029.75 2020-10-24 02:41:22.000 298 21270.19 422.44 43061.07 48029.72 2020-10-24 02:41:23.000 298 21270.21 422.44 43061.08 48029.73 2020-10-24 02:41:24.000 298 21270.21 422.46 43061.08 48029.73 2020-10-24 02:41:25.000 298 21270.19 422.44 43061.05 48029.73 2020-10-24 02:41:26.000 298 21270.19 422.41 43061.05 48029.72 2020-10-24 02:41:27.000 298 21270.19 422.41 43061.04 48029.73 2020-10-24 02:41:28.000 298 21270.18 422.41 43061.05 48029.69 2020-10-24 02:41:29.000 298 21270.16 422.42 43061.03 48029.68 2020-10-24 02:41:30.000 298 21270.17 422.42 43061.03 48029.70 2020-10-24 02:41:31.000 298 21270.18 422.41 43061.04 48029.66 2020-10-24 02:41:32.000 298 21270.16 422.44 43061.02 48029.65 2020-10-24 02:41:33.000 298 21270.15 422.49 43061.00 48029.64 2020-10-24 02:41:34.000 298 21270.17 422.44 43061.01 48029.64 2020-10-24 02:41:35.000 298 21270.15 422.43 43060.99 48029.61 2020-10-24 02:41:36.000 298 21270.14 422.42 43060.97 48029.61 2020-10-24 02:41:37.000 298 21270.14 422.43 43061.00 48029.62 2020-10-24 02:41:38.000 298 21270.09 422.46 43060.96 48029.58 2020-10-24 02:41:39.000 298 21270.08 422.50 43060.94 48029.60 2020-10-24 02:41:40.000 298 21270.06 422.52 43060.89 48029.55 2020-10-24 02:41:41.000 298 21270.05 422.54 43060.85 48029.50 2020-10-24 02:41:42.000 298 21270.02 422.53 43060.85 48029.49 2020-10-24 02:41:43.000 298 21270.02 422.54 43060.82 48029.48 2020-10-24 02:41:44.000 298 21270.00 422.51 43060.79 48029.43 2020-10-24 02:41:45.000 298 21270.05 422.44 43060.81 48029.44 2020-10-24 02:41:46.000 298 21270.06 422.39 43060.83 48029.42 2020-10-24 02:41:47.000 298 21270.11 422.34 43060.87 48029.50 2020-10-24 02:41:48.000 298 21270.08 422.30 43060.89 48029.54 2020-10-24 02:41:49.000 298 21270.12 422.25 43060.93 48029.58 2020-10-24 02:41:50.000 298 21270.14 422.24 43060.93 48029.58 2020-10-24 02:41:51.000 298 21270.13 422.26 43060.95 48029.64 2020-10-24 02:41:52.000 298 21270.16 422.27 43060.99 48029.66 2020-10-24 02:41:53.000 298 21270.17 422.25 43060.99 48029.61 2020-10-24 02:41:54.000 298 21270.18 422.24 43060.98 48029.68 2020-10-24 02:41:55.000 298 21270.18 422.25 43061.02 48029.70 2020-10-24 02:41:56.000 298 21270.17 422.27 43061.05 48029.65 2020-10-24 02:41:57.000 298 21270.17 422.24 43061.05 48029.68 2020-10-24 02:41:58.000 298 21270.19 422.22 43061.04 48029.68 2020-10-24 02:41:59.000 298 21270.19 422.23 43061.03 48029.72 2020-10-24 02:42:00.000 298 21270.19 422.26 43061.01 48029.71 2020-10-24 02:42:01.000 298 21270.21 422.28 43061.02 48029.72 2020-10-24 02:42:02.000 298 21270.26 422.30 43061.01 48029.72 2020-10-24 02:42:03.000 298 21270.24 422.32 43061.01 48029.68 2020-10-24 02:42:04.000 298 21270.25 422.28 43061.01 48029.69 2020-10-24 02:42:05.000 298 21270.22 422.27 43061.02 48029.72 2020-10-24 02:42:06.000 298 21270.18 422.28 43061.01 48029.73 2020-10-24 02:42:07.000 298 21270.16 422.28 43061.00 48029.68 2020-10-24 02:42:08.000 298 21270.16 422.29 43061.00 48029.71 2020-10-24 02:42:09.000 298 21270.17 422.28 43061.02 48029.69 2020-10-24 02:42:10.000 298 21270.16 422.27 43061.06 48029.71 2020-10-24 02:42:11.000 298 21270.16 422.31 43061.04 48029.69 2020-10-24 02:42:12.000 298 21270.16 422.31 43061.03 48029.68 2020-10-24 02:42:13.000 298 21270.14 422.33 43061.03 48029.69 2020-10-24 02:42:14.000 298 21270.16 422.38 43060.99 48029.70 2020-10-24 02:42:15.000 298 21270.18 422.38 43061.03 48029.68 2020-10-24 02:42:16.000 298 21270.17 422.39 43061.01 48029.68 2020-10-24 02:42:17.000 298 21270.18 422.42 43061.01 48029.71 2020-10-24 02:42:18.000 298 21270.23 422.42 43060.98 48029.66 2020-10-24 02:42:19.000 298 21270.28 422.45 43060.95 48029.66 2020-10-24 02:42:20.000 298 21270.36 422.44 43060.91 48029.68 2020-10-24 02:42:21.000 298 21270.39 422.42 43060.90 48029.72 2020-10-24 02:42:22.000 298 21270.38 422.44 43060.91 48029.67 2020-10-24 02:42:23.000 298 21270.41 422.42 43060.90 48029.67 2020-10-24 02:42:24.000 298 21270.42 422.41 43060.89 48029.65 2020-10-24 02:42:25.000 298 21270.42 422.36 43060.88 48029.67 2020-10-24 02:42:26.000 298 21270.42 422.34 43060.86 48029.69 2020-10-24 02:42:27.000 298 21270.41 422.31 43060.88 48029.67 2020-10-24 02:42:28.000 298 21270.39 422.30 43060.89 48029.66 2020-10-24 02:42:29.000 298 21270.39 422.29 43060.88 48029.69 2020-10-24 02:42:30.000 298 21270.40 422.31 43060.89 48029.66 2020-10-24 02:42:31.000 298 21270.41 422.31 43060.94 48029.71 2020-10-24 02:42:32.000 298 21270.42 422.35 43060.94 48029.71 2020-10-24 02:42:33.000 298 21270.46 422.38 43060.91 48029.72 2020-10-24 02:42:34.000 298 21270.48 422.37 43060.92 48029.72 2020-10-24 02:42:35.000 298 21270.52 422.35 43060.90 48029.74 2020-10-24 02:42:36.000 298 21270.55 422.36 43060.93 48029.74 2020-10-24 02:42:37.000 298 21270.58 422.38 43060.95 48029.79 2020-10-24 02:42:38.000 298 21270.61 422.39 43060.92 48029.80 2020-10-24 02:42:39.000 298 21270.62 422.41 43060.90 48029.84 2020-10-24 02:42:40.000 298 21270.70 422.42 43060.93 48029.79 2020-10-24 02:42:41.000 298 21270.73 422.44 43060.95 48029.82 2020-10-24 02:42:42.000 298 21270.77 422.45 43060.93 48029.88 2020-10-24 02:42:43.000 298 21270.78 422.44 43060.90 48029.86 2020-10-24 02:42:44.000 298 21270.81 422.44 43060.92 48029.87 2020-10-24 02:42:45.000 298 21270.78 422.47 43060.95 48029.87 2020-10-24 02:42:46.000 298 21270.77 422.46 43060.93 48029.89 2020-10-24 02:42:47.000 298 21270.80 422.46 43060.93 48029.89 2020-10-24 02:42:48.000 298 21270.77 422.50 43060.94 48029.88 2020-10-24 02:42:49.000 298 21270.78 422.48 43060.96 48029.86 2020-10-24 02:42:50.000 298 21270.74 422.47 43060.95 48029.82 2020-10-24 02:42:51.000 298 21270.70 422.49 43060.91 48029.85 2020-10-24 02:42:52.000 298 21270.68 422.47 43060.95 48029.84 2020-10-24 02:42:53.000 298 21270.67 422.48 43060.90 48029.81 2020-10-24 02:42:54.000 298 21270.69 422.47 43060.90 48029.81 2020-10-24 02:42:55.000 298 21270.67 422.47 43060.88 48029.81 2020-10-24 02:42:56.000 298 21270.66 422.46 43060.91 48029.77 2020-10-24 02:42:57.000 298 21270.63 422.48 43060.90 48029.77 2020-10-24 02:42:58.000 298 21270.65 422.47 43060.90 48029.80 2020-10-24 02:42:59.000 298 21270.64 422.47 43060.92 48029.80 2020-10-24 02:43:00.000 298 21270.67 422.51 43060.92 48029.79 2020-10-24 02:43:01.000 298 21270.67 422.55 43060.91 48029.77 2020-10-24 02:43:02.000 298 21270.65 422.58 43060.91 48029.78 2020-10-24 02:43:03.000 298 21270.66 422.58 43060.88 48029.79 2020-10-24 02:43:04.000 298 21270.64 422.59 43060.88 48029.79 2020-10-24 02:43:05.000 298 21270.66 422.59 43060.85 48029.79 2020-10-24 02:43:06.000 298 21270.73 422.58 43060.89 48029.81 2020-10-24 02:43:07.000 298 21270.77 422.56 43060.95 48029.86 2020-10-24 02:43:08.000 298 21270.81 422.55 43060.98 48029.86 2020-10-24 02:43:09.000 298 21270.83 422.56 43061.00 48029.90 2020-10-24 02:43:10.000 298 21270.82 422.53 43060.97 48029.95 2020-10-24 02:43:11.000 298 21270.82 422.49 43060.99 48029.95 2020-10-24 02:43:12.000 298 21270.79 422.49 43060.99 48029.95 2020-10-24 02:43:13.000 298 21270.80 422.50 43061.03 48029.98 2020-10-24 02:43:14.000 298 21270.73 422.55 43061.00 48029.93 2020-10-24 02:43:15.000 298 21270.69 422.59 43060.99 48029.93 2020-10-24 02:43:16.000 298 21270.68 422.58 43060.97 48029.90 2020-10-24 02:43:17.000 298 21270.64 422.64 43060.97 48029.86 2020-10-24 02:43:18.000 298 21270.66 422.69 43060.98 48029.86 2020-10-24 02:43:19.000 298 21270.66 422.77 43060.97 48029.84 2020-10-24 02:43:20.000 298 21270.71 422.80 43060.94 48029.86 2020-10-24 02:43:21.000 298 21270.71 422.80 43060.97 48029.87 2020-10-24 02:43:22.000 298 21270.76 422.82 43060.99 48029.84 2020-10-24 02:43:23.000 298 21270.77 422.85 43060.94 48029.86 2020-10-24 02:43:24.000 298 21270.82 422.87 43060.93 48029.89 2020-10-24 02:43:25.000 298 21270.86 422.87 43060.92 48029.91 2020-10-24 02:43:26.000 298 21270.85 422.89 43060.95 48029.92 2020-10-24 02:43:27.000 298 21270.86 422.90 43060.96 48029.94 2020-10-24 02:43:28.000 298 21270.86 422.89 43060.97 48029.91 2020-10-24 02:43:29.000 298 21270.83 422.90 43061.00 48029.94 2020-10-24 02:43:30.000 298 21270.85 422.85 43060.99 48029.93 2020-10-24 02:43:31.000 298 21270.85 422.83 43060.98 48029.94 2020-10-24 02:43:32.000 298 21270.84 422.83 43061.01 48029.96 2020-10-24 02:43:33.000 298 21270.80 422.83 43061.03 48029.95 2020-10-24 02:43:34.000 298 21270.75 422.86 43061.00 48029.95 2020-10-24 02:43:35.000 298 21270.74 422.92 43060.99 48029.95 2020-10-24 02:43:36.000 298 21270.71 422.92 43061.01 48029.92 2020-10-24 02:43:37.000 298 21270.72 422.95 43060.98 48029.93 2020-10-24 02:43:38.000 298 21270.73 422.98 43061.01 48029.90 2020-10-24 02:43:39.000 298 21270.77 423.03 43061.01 48029.87 2020-10-24 02:43:40.000 298 21270.81 423.05 43061.01 48029.90 2020-10-24 02:43:41.000 298 21270.84 423.08 43061.00 48029.94 2020-10-24 02:43:42.000 298 21270.87 423.11 43061.01 48029.94 2020-10-24 02:43:43.000 298 21270.90 423.14 43061.02 48029.98 2020-10-24 02:43:44.000 298 21270.94 423.16 43061.03 48029.98 2020-10-24 02:43:45.000 298 21270.98 423.15 43061.04 48030.02 2020-10-24 02:43:46.000 298 21271.01 423.18 43061.04 48030.07 2020-10-24 02:43:47.000 298 21271.03 423.19 43061.08 48030.10 2020-10-24 02:43:48.000 298 21271.02 423.22 43061.06 48030.10 2020-10-24 02:43:49.000 298 21271.01 423.23 43061.08 48030.13 2020-10-24 02:43:50.000 298 21271.00 423.26 43061.12 48030.09 2020-10-24 02:43:51.000 298 21271.00 423.29 43061.12 48030.11 2020-10-24 02:43:52.000 298 21271.01 423.31 43061.09 48030.14 2020-10-24 02:43:53.000 298 21270.98 423.32 43061.10 48030.11 2020-10-24 02:43:54.000 298 21270.99 423.35 43061.08 48030.10 2020-10-24 02:43:55.000 298 21270.97 423.37 43061.09 48030.08 2020-10-24 02:43:56.000 298 21270.96 423.38 43061.11 48030.12 2020-10-24 02:43:57.000 298 21270.96 423.39 43061.11 48030.12 2020-10-24 02:43:58.000 298 21270.94 423.44 43061.10 48030.13 2020-10-24 02:43:59.000 298 21270.95 423.49 43061.07 48030.12 2020-10-24 02:44:00.000 298 21270.97 423.58 43061.07 48030.10 2020-10-24 02:44:01.000 298 21271.01 423.63 43061.06 48030.07 2020-10-24 02:44:02.000 298 21271.04 423.66 43061.04 48030.10 2020-10-24 02:44:03.000 298 21271.04 423.74 43061.00 48030.12 2020-10-24 02:44:04.000 298 21271.12 423.79 43061.03 48030.10 2020-10-24 02:44:05.000 298 21271.13 423.85 43060.99 48030.07 2020-10-24 02:44:06.000 298 21271.16 423.91 43060.98 48030.10 2020-10-24 02:44:07.000 298 21271.20 423.93 43060.99 48030.12 2020-10-24 02:44:08.000 298 21271.24 423.99 43060.98 48030.10 2020-10-24 02:44:09.000 298 21271.25 424.00 43060.96 48030.12 2020-10-24 02:44:10.000 298 21271.26 424.03 43060.93 48030.13 2020-10-24 02:44:11.000 298 21271.29 424.04 43060.94 48030.12 2020-10-24 02:44:12.000 298 21271.31 424.05 43060.94 48030.11 2020-10-24 02:44:13.000 298 21271.29 424.04 43060.92 48030.12 2020-10-24 02:44:14.000 298 21271.28 424.05 43060.94 48030.10 2020-10-24 02:44:15.000 298 21271.28 424.08 43060.95 48030.14 2020-10-24 02:44:16.000 298 21271.23 424.07 43060.94 48030.16 2020-10-24 02:44:17.000 298 21271.23 424.05 43060.98 48030.08 2020-10-24 02:44:18.000 298 21271.21 424.07 43060.97 48030.11 2020-10-24 02:44:19.000 298 21271.20 424.05 43060.96 48030.17 2020-10-24 02:44:20.000 298 21271.20 424.05 43060.99 48030.11 2020-10-24 02:44:21.000 298 21271.21 424.04 43061.04 48030.17 2020-10-24 02:44:22.000 298 21271.22 424.08 43060.99 48030.17 2020-10-24 02:44:23.000 298 21271.22 424.12 43060.99 48030.16 2020-10-24 02:44:24.000 298 21271.23 424.15 43060.98 48030.19 2020-10-24 02:44:25.000 298 21271.29 424.16 43061.00 48030.21 2020-10-24 02:44:26.000 298 21271.29 424.19 43060.99 48030.18 2020-10-24 02:44:27.000 298 21271.34 424.23 43061.02 48030.19 2020-10-24 02:44:28.000 298 21271.37 424.26 43061.00 48030.22 2020-10-24 02:44:29.000 298 21271.40 424.30 43060.96 48030.18 2020-10-24 02:44:30.000 298 21271.40 424.35 43060.93 48030.21 2020-10-24 02:44:31.000 298 21271.43 424.38 43060.93 48030.19 2020-10-24 02:44:32.000 298 21271.40 424.41 43060.92 48030.22 2020-10-24 02:44:33.000 298 21271.44 424.43 43060.92 48030.21 2020-10-24 02:44:34.000 298 21271.46 424.43 43060.92 48030.20 2020-10-24 02:44:35.000 298 21271.45 424.48 43060.91 48030.22 2020-10-24 02:44:36.000 298 21271.46 424.54 43060.87 48030.16 2020-10-24 02:44:37.000 298 21271.44 424.59 43060.83 48030.20 2020-10-24 02:44:38.000 298 21271.44 424.63 43060.84 48030.17 2020-10-24 02:44:39.000 298 21271.46 424.65 43060.83 48030.16 2020-10-24 02:44:40.000 298 21271.50 424.67 43060.81 48030.16 2020-10-24 02:44:41.000 298 21271.50 424.71 43060.84 48030.18 2020-10-24 02:44:42.000 298 21271.56 424.72 43060.86 48030.16 2020-10-24 02:44:43.000 298 21271.55 424.73 43060.82 48030.15 2020-10-24 02:44:44.000 298 21271.57 424.79 43060.79 48030.15 2020-10-24 02:44:45.000 298 21271.57 424.82 43060.80 48030.19 2020-10-24 02:44:46.000 298 21271.58 424.88 43060.76 48030.18 2020-10-24 02:44:47.000 298 21271.60 424.94 43060.75 48030.10 2020-10-24 02:44:48.000 298 21271.59 424.98 43060.74 48030.12 2020-10-24 02:44:49.000 298 21271.58 425.05 43060.72 48030.11 2020-10-24 02:44:50.000 298 21271.56 425.09 43060.71 48030.10 2020-10-24 02:44:51.000 298 21271.57 425.15 43060.73 48030.04 2020-10-24 02:44:52.000 298 21271.61 425.19 43060.71 48030.06 2020-10-24 02:44:53.000 298 21271.57 425.24 43060.73 48030.03 2020-10-24 02:44:54.000 298 21271.55 425.30 43060.70 48030.01 2020-10-24 02:44:55.000 298 21271.54 425.34 43060.68 48030.03 2020-10-24 02:44:56.000 298 21271.54 425.39 43060.68 48029.97 2020-10-24 02:44:57.000 298 21271.55 425.41 43060.66 48030.02 2020-10-24 02:44:58.000 298 21271.54 425.42 43060.65 48030.00 2020-10-24 02:44:59.000 298 21271.53 425.44 43060.65 48029.99 2020-10-24 02:45:00.000 298 21271.52 425.45 43060.63 48029.95 2020-10-24 02:45:01.000 298 21271.52 425.46 43060.64 48029.95 2020-10-24 02:45:02.000 298 21271.50 425.46 43060.68 48029.94 2020-10-24 02:45:03.000 298 21271.51 425.47 43060.67 48029.95 2020-10-24 02:45:04.000 298 21271.53 425.52 43060.65 48029.98 2020-10-24 02:45:05.000 298 21271.49 425.56 43060.67 48029.98 2020-10-24 02:45:06.000 298 21271.49 425.58 43060.69 48029.96 2020-10-24 02:45:07.000 298 21271.46 425.64 43060.71 48029.99 2020-10-24 02:45:08.000 298 21271.46 425.71 43060.69 48030.01 2020-10-24 02:45:09.000 298 21271.50 425.74 43060.71 48030.01 2020-10-24 02:45:10.000 298 21271.51 425.77 43060.69 48029.99 2020-10-24 02:45:11.000 298 21271.52 425.79 43060.72 48030.02 2020-10-24 02:45:12.000 298 21271.54 425.80 43060.68 48029.98 2020-10-24 02:45:13.000 298 21271.60 425.80 43060.69 48030.04 2020-10-24 02:45:14.000 298 21271.60 425.81 43060.66 48030.04 2020-10-24 02:45:15.000 298 21271.57 425.81 43060.68 48030.04 2020-10-24 02:45:16.000 298 21271.56 425.82 43060.67 48030.03 2020-10-24 02:45:17.000 298 21271.56 425.84 43060.64 48030.02 2020-10-24 02:45:18.000 298 21271.58 425.82 43060.68 48030.04 2020-10-24 02:45:19.000 298 21271.60 425.83 43060.71 48030.05 2020-10-24 02:45:20.000 298 21271.61 425.84 43060.71 48030.06 2020-10-24 02:45:21.000 298 21271.60 425.85 43060.71 48030.06 2020-10-24 02:45:22.000 298 21271.62 425.86 43060.69 48030.04 2020-10-24 02:45:23.000 298 21271.63 425.89 43060.71 48030.09 2020-10-24 02:45:24.000 298 21271.62 425.93 43060.73 48030.05 2020-10-24 02:45:25.000 298 21271.62 425.95 43060.70 48030.09 2020-10-24 02:45:26.000 298 21271.62 425.96 43060.70 48030.06 2020-10-24 02:45:27.000 298 21271.66 426.00 43060.70 48030.10 2020-10-24 02:45:28.000 298 21271.67 426.04 43060.67 48030.06 2020-10-24 02:45:29.000 298 21271.71 426.08 43060.65 48030.07 2020-10-24 02:45:30.000 298 21271.71 426.12 43060.60 48030.08 2020-10-24 02:45:31.000 298 21271.72 426.18 43060.59 48030.06 2020-10-24 02:45:32.000 298 21271.77 426.20 43060.56 48030.01 2020-10-24 02:45:33.000 298 21271.74 426.28 43060.55 48029.99 2020-10-24 02:45:34.000 298 21271.71 426.38 43060.45 48029.99 2020-10-24 02:45:35.000 298 21271.70 426.40 43060.43 48029.92 2020-10-24 02:45:36.000 298 21271.72 426.40 43060.42 48029.90 2020-10-24 02:45:37.000 298 21271.71 426.43 43060.41 48029.86 2020-10-24 02:45:38.000 298 21271.74 426.46 43060.41 48029.88 2020-10-24 02:45:39.000 298 21271.74 426.45 43060.40 48029.85 2020-10-24 02:45:40.000 298 21271.76 426.46 43060.37 48029.84 2020-10-24 02:45:41.000 298 21271.76 426.51 43060.36 48029.89 2020-10-24 02:45:42.000 298 21271.80 426.55 43060.33 48029.82 2020-10-24 02:45:43.000 298 21271.85 426.58 43060.31 48029.88 2020-10-24 02:45:44.000 298 21271.90 426.63 43060.31 48029.89 2020-10-24 02:45:45.000 298 21271.95 426.67 43060.26 48029.86 2020-10-24 02:45:46.000 298 21271.96 426.69 43060.25 48029.87 2020-10-24 02:45:47.000 298 21271.94 426.65 43060.24 48029.87 2020-10-24 02:45:48.000 298 21271.89 426.62 43060.24 48029.83 2020-10-24 02:45:49.000 298 21271.85 426.56 43060.26 48029.86 2020-10-24 02:45:50.000 298 21271.81 426.51 43060.34 48029.86 2020-10-24 02:45:51.000 298 21271.80 426.50 43060.36 48029.84 2020-10-24 02:45:52.000 298 21271.78 426.50 43060.39 48029.85 2020-10-24 02:45:53.000 298 21271.72 426.50 43060.37 48029.86 2020-10-24 02:45:54.000 298 21271.70 426.52 43060.36 48029.88 2020-10-24 02:45:55.000 298 21271.70 426.51 43060.38 48029.88 2020-10-24 02:45:56.000 298 21271.68 426.51 43060.39 48029.87 2020-10-24 02:45:57.000 298 21271.65 426.51 43060.38 48029.87 2020-10-24 02:45:58.000 298 21271.65 426.48 43060.40 48029.82 2020-10-24 02:45:59.000 298 21271.66 426.44 43060.40 48029.86 2020-10-24 02:46:00.000 298 21271.66 426.45 43060.38 48029.89 2020-10-24 02:46:01.000 298 21271.67 426.41 43060.42 48029.88 2020-10-24 02:46:02.000 298 21271.66 426.40 43060.44 48029.91 2020-10-24 02:46:03.000 298 21271.68 426.36 43060.46 48029.91 2020-10-24 02:46:04.000 298 21271.69 426.34 43060.48 48029.90 2020-10-24 02:46:05.000 298 21271.66 426.34 43060.46 48029.93 2020-10-24 02:46:06.000 298 21271.66 426.28 43060.46 48029.91 2020-10-24 02:46:07.000 298 21271.64 426.24 43060.45 48029.90 2020-10-24 02:46:08.000 298 21271.61 426.24 43060.48 48029.93 2020-10-24 02:46:09.000 298 21271.61 426.23 43060.49 48029.90 2020-10-24 02:46:10.000 298 21271.62 426.19 43060.47 48029.92 2020-10-24 02:46:11.000 298 21271.58 426.19 43060.47 48029.90 2020-10-24 02:46:12.000 298 21271.57 426.14 43060.46 48029.88 2020-10-24 02:46:13.000 298 21271.57 426.14 43060.43 48029.88 2020-10-24 02:46:14.000 298 21271.56 426.16 43060.49 48029.87 2020-10-24 02:46:15.000 298 21271.57 426.16 43060.45 48029.89 2020-10-24 02:46:16.000 298 21271.59 426.16 43060.44 48029.83 2020-10-24 02:46:17.000 298 21271.58 426.14 43060.43 48029.82 2020-10-24 02:46:18.000 298 21271.58 426.14 43060.41 48029.86 2020-10-24 02:46:19.000 298 21271.55 426.15 43060.42 48029.82 2020-10-24 02:46:20.000 298 21271.56 426.12 43060.42 48029.82 2020-10-24 02:46:21.000 298 21271.56 426.10 43060.42 48029.83 2020-10-24 02:46:22.000 298 21271.56 426.04 43060.45 48029.81 2020-10-24 02:46:23.000 298 21271.56 426.03 43060.45 48029.83 2020-10-24 02:46:24.000 298 21271.55 426.04 43060.46 48029.85 2020-10-24 02:46:25.000 298 21271.54 426.05 43060.44 48029.88 2020-10-24 02:46:26.000 298 21271.56 426.07 43060.46 48029.83 2020-10-24 02:46:27.000 298 21271.53 426.10 43060.40 48029.85 2020-10-24 02:46:28.000 298 21271.53 426.10 43060.44 48029.80 2020-10-24 02:46:29.000 298 21271.57 426.11 43060.46 48029.84 2020-10-24 02:46:30.000 298 21271.58 426.15 43060.46 48029.82 2020-10-24 02:46:31.000 298 21271.65 426.16 43060.46 48029.89 2020-10-24 02:46:32.000 298 21271.71 426.16 43060.50 48029.92 2020-10-24 02:46:33.000 298 21271.81 426.19 43060.49 48029.95 2020-10-24 02:46:34.000 298 21271.89 426.24 43060.47 48030.00 2020-10-24 02:46:35.000 298 21271.94 426.28 43060.49 48030.03 2020-10-24 02:46:36.000 298 21271.98 426.38 43060.46 48030.06 2020-10-24 02:46:37.000 298 21272.00 426.43 43060.45 48030.08 2020-10-24 02:46:38.000 298 21272.06 426.48 43060.46 48030.05 2020-10-24 02:46:39.000 298 21272.11 426.55 43060.44 48030.10 2020-10-24 02:46:40.000 298 21272.20 426.64 43060.44 48030.14 2020-10-24 02:46:41.000 298 21272.22 426.71 43060.44 48030.13 2020-10-24 02:46:42.000 298 21272.23 426.78 43060.45 48030.15 2020-10-24 02:46:43.000 298 21272.23 426.81 43060.44 48030.17 2020-10-24 02:46:44.000 298 21272.23 426.86 43060.43 48030.18 2020-10-24 02:46:45.000 298 21272.23 426.87 43060.41 48030.15 2020-10-24 02:46:46.000 298 21272.21 426.87 43060.43 48030.17 2020-10-24 02:46:47.000 298 21272.17 426.83 43060.42 48030.15 2020-10-24 02:46:48.000 298 21272.13 426.76 43060.46 48030.13 2020-10-24 02:46:49.000 298 21272.08 426.71 43060.46 48030.11 2020-10-24 02:46:50.000 298 21272.05 426.63 43060.49 48030.10 2020-10-24 02:46:51.000 298 21272.01 426.54 43060.47 48030.08 2020-10-24 02:46:52.000 298 21271.99 426.42 43060.49 48030.09 2020-10-24 02:46:53.000 298 21271.93 426.32 43060.50 48030.08 2020-10-24 02:46:54.000 298 21271.87 426.22 43060.50 48030.08 2020-10-24 02:46:55.000 298 21271.80 426.13 43060.53 48030.05 2020-10-24 02:46:56.000 298 21271.73 426.03 43060.53 48030.02 2020-10-24 02:46:57.000 298 21271.68 425.98 43060.52 48030.02 2020-10-24 02:46:58.000 298 21271.68 425.88 43060.52 48030.00 2020-10-24 02:46:59.000 298 21271.68 425.81 43060.50 48029.99 2020-10-24 02:47:00.000 298 21271.70 425.72 43060.52 48030.01 2020-10-24 02:47:01.000 298 21271.79 425.71 43060.53 48030.00 2020-10-24 02:47:02.000 298 21271.90 425.70 43060.57 48030.06 2020-10-24 02:47:03.000 298 21271.98 425.72 43060.59 48030.11 2020-10-24 02:47:04.000 298 21272.08 425.72 43060.57 48030.16 2020-10-24 02:47:05.000 298 21272.14 425.71 43060.59 48030.19 2020-10-24 02:47:06.000 298 21272.26 425.70 43060.61 48030.27 2020-10-24 02:47:07.000 298 21272.32 425.69 43060.60 48030.30 2020-10-24 02:47:08.000 298 21272.40 425.73 43060.58 48030.35 2020-10-24 02:47:09.000 298 21272.44 425.73 43060.64 48030.44 2020-10-24 02:47:10.000 298 21272.47 425.77 43060.63 48030.44 2020-10-24 02:47:11.000 298 21272.46 425.82 43060.67 48030.46 2020-10-24 02:47:12.000 298 21272.44 425.87 43060.68 48030.46 2020-10-24 02:47:13.000 298 21272.42 425.95 43060.70 48030.45 2020-10-24 02:47:14.000 298 21272.40 426.03 43060.69 48030.45 2020-10-24 02:47:15.000 298 21272.39 426.10 43060.68 48030.42 2020-10-24 02:47:16.000 298 21272.38 426.16 43060.68 48030.45 2020-10-24 02:47:17.000 298 21272.35 426.26 43060.69 48030.46 2020-10-24 02:47:18.000 298 21272.34 426.34 43060.69 48030.43 2020-10-24 02:47:19.000 298 21272.37 426.45 43060.67 48030.41 2020-10-24 02:47:20.000 298 21272.32 426.53 43060.67 48030.42 2020-10-24 02:47:21.000 298 21272.25 426.58 43060.68 48030.40 2020-10-24 02:47:22.000 298 21272.23 426.59 43060.70 48030.37 2020-10-24 02:47:23.000 298 21272.15 426.60 43060.70 48030.41 2020-10-24 02:47:24.000 298 21272.06 426.61 43060.71 48030.32 2020-10-24 02:47:25.000 298 21271.95 426.62 43060.73 48030.30 2020-10-24 02:47:26.000 298 21271.87 426.63 43060.73 48030.26 2020-10-24 02:47:27.000 298 21271.80 426.62 43060.71 48030.23 2020-10-24 02:47:28.000 298 21271.76 426.60 43060.74 48030.19 2020-10-24 02:47:29.000 298 21271.75 426.59 43060.72 48030.16 2020-10-24 02:47:30.000 298 21271.78 426.57 43060.72 48030.18 2020-10-24 02:47:31.000 298 21271.80 426.55 43060.73 48030.21 2020-10-24 02:47:32.000 298 21271.85 426.51 43060.76 48030.17 2020-10-24 02:47:33.000 298 21271.93 426.45 43060.75 48030.25 2020-10-24 02:47:34.000 298 21271.95 426.43 43060.75 48030.28 2020-10-24 02:47:35.000 298 21272.00 426.41 43060.74 48030.27 2020-10-24 02:47:36.000 298 21272.05 426.39 43060.76 48030.36 2020-10-24 02:47:37.000 298 21272.10 426.37 43060.78 48030.35 2020-10-24 02:47:38.000 298 21272.16 426.37 43060.77 48030.41 2020-10-24 02:47:39.000 298 21272.23 426.37 43060.78 48030.45 2020-10-24 02:47:40.000 298 21272.30 426.34 43060.77 48030.45 2020-10-24 02:47:41.000 298 21272.39 426.29 43060.78 48030.48 2020-10-24 02:47:42.000 298 21272.42 426.27 43060.78 48030.53 2020-10-24 02:47:43.000 298 21272.49 426.26 43060.78 48030.56 2020-10-24 02:47:44.000 298 21272.52 426.21 43060.80 48030.61 2020-10-24 02:47:45.000 298 21272.55 426.21 43060.79 48030.56 2020-10-24 02:47:46.000 298 21272.61 426.16 43060.77 48030.63 2020-10-24 02:47:47.000 298 21272.70 426.14 43060.77 48030.70 2020-10-24 02:47:48.000 298 21272.74 426.15 43060.80 48030.70 2020-10-24 02:47:49.000 298 21272.81 426.12 43060.79 48030.69 2020-10-24 02:47:50.000 298 21272.85 426.09 43060.79 48030.73 2020-10-24 02:47:51.000 298 21272.87 426.05 43060.76 48030.73 2020-10-24 02:47:52.000 298 21272.90 426.05 43060.81 48030.75 2020-10-24 02:47:53.000 298 21272.88 426.05 43060.85 48030.76 2020-10-24 02:47:54.000 298 21272.90 426.06 43060.82 48030.75 2020-10-24 02:47:55.000 298 21272.93 426.06 43060.85 48030.79 2020-10-24 02:47:56.000 298 21272.92 426.06 43060.83 48030.79 2020-10-24 02:47:57.000 298 21272.94 426.08 43060.82 48030.78 2020-10-24 02:47:58.000 298 21272.97 426.09 43060.77 48030.82 2020-10-24 02:47:59.000 298 21272.98 426.09 43060.78 48030.79 2020-10-24 02:48:00.000 298 21273.02 426.09 43060.79 48030.83 2020-10-24 02:48:01.000 298 21273.05 426.10 43060.78 48030.80 2020-10-24 02:48:02.000 298 21273.05 426.10 43060.79 48030.81 2020-10-24 02:48:03.000 298 21273.07 426.07 43060.79 48030.79 2020-10-24 02:48:04.000 298 21273.04 426.04 43060.75 48030.81 2020-10-24 02:48:05.000 298 21273.01 426.02 43060.79 48030.81 2020-10-24 02:48:06.000 298 21272.96 426.00 43060.80 48030.82 2020-10-24 02:48:07.000 298 21272.94 425.97 43060.80 48030.77 2020-10-24 02:48:08.000 298 21272.91 425.99 43060.78 48030.76 2020-10-24 02:48:09.000 298 21272.87 425.97 43060.78 48030.76 2020-10-24 02:48:10.000 298 21272.84 425.99 43060.78 48030.75 2020-10-24 02:48:11.000 298 21272.78 426.03 43060.80 48030.70 2020-10-24 02:48:12.000 298 21272.77 426.04 43060.75 48030.69 2020-10-24 02:48:13.000 298 21272.74 426.04 43060.77 48030.69 2020-10-24 02:48:14.000 298 21272.73 426.05 43060.79 48030.67 2020-10-24 02:48:15.000 298 21272.72 426.06 43060.82 48030.67 2020-10-24 02:48:16.000 298 21272.74 426.09 43060.79 48030.66 2020-10-24 02:48:17.000 298 21272.80 426.12 43060.78 48030.67 2020-10-24 02:48:18.000 298 21272.82 426.17 43060.79 48030.70 2020-10-24 02:48:19.000 298 21272.83 426.19 43060.79 48030.68 2020-10-24 02:48:20.000 298 21272.86 426.22 43060.78 48030.69 2020-10-24 02:48:21.000 298 21272.90 426.24 43060.78 48030.73 2020-10-24 02:48:22.000 298 21272.90 426.24 43060.81 48030.70 2020-10-24 02:48:23.000 298 21272.93 426.27 43060.79 48030.74 2020-10-24 02:48:24.000 298 21272.96 426.27 43060.80 48030.77 2020-10-24 02:48:25.000 298 21272.98 426.32 43060.79 48030.71 2020-10-24 02:48:26.000 298 21273.04 426.34 43060.79 48030.76 2020-10-24 02:48:27.000 298 21273.06 426.34 43060.78 48030.78 2020-10-24 02:48:28.000 298 21273.07 426.35 43060.75 48030.81 2020-10-24 02:48:29.000 298 21273.10 426.36 43060.76 48030.78 2020-10-24 02:48:30.000 298 21273.14 426.34 43060.76 48030.78 2020-10-24 02:48:31.000 298 21273.16 426.37 43060.72 48030.84 2020-10-24 02:48:32.000 298 21273.16 426.37 43060.73 48030.81 2020-10-24 02:48:33.000 298 21273.17 426.41 43060.70 48030.81 2020-10-24 02:48:34.000 298 21273.16 426.49 43060.62 48030.80 2020-10-24 02:48:35.000 298 21273.16 426.50 43060.60 48030.76 2020-10-24 02:48:36.000 298 21273.16 426.51 43060.60 48030.75 2020-10-24 02:48:37.000 298 21273.15 426.57 43060.60 48030.74 2020-10-24 02:48:38.000 298 21273.19 426.60 43060.59 48030.70 2020-10-24 02:48:39.000 298 21273.23 426.63 43060.55 48030.74 2020-10-24 02:48:40.000 298 21273.30 426.65 43060.54 48030.70 2020-10-24 02:48:41.000 298 21273.34 426.72 43060.54 48030.70 2020-10-24 02:48:42.000 298 21273.41 426.75 43060.53 48030.76 2020-10-24 02:48:43.000 298 21273.42 426.80 43060.54 48030.72 2020-10-24 02:48:44.000 298 21273.44 426.84 43060.54 48030.72 2020-10-24 02:48:45.000 298 21273.47 426.85 43060.51 48030.74 2020-10-24 02:48:46.000 298 21273.46 426.90 43060.49 48030.74 2020-10-24 02:48:47.000 298 21273.47 426.91 43060.46 48030.73 2020-10-24 02:48:48.000 298 21273.47 426.96 43060.46 48030.74 2020-10-24 02:48:49.000 298 21273.42 427.08 43060.41 48030.70 2020-10-24 02:48:50.000 298 21273.40 427.13 43060.38 48030.69 2020-10-24 02:48:51.000 298 21273.41 427.18 43060.33 48030.58 2020-10-24 02:48:52.000 298 21273.36 427.21 43060.28 48030.56 2020-10-24 02:48:53.000 298 21273.34 427.23 43060.23 48030.51 2020-10-24 02:48:54.000 298 21273.31 427.27 43060.20 48030.45 2020-10-24 02:48:55.000 298 21273.31 427.31 43060.22 48030.42 2020-10-24 02:48:56.000 298 21273.28 427.36 43060.20 48030.40 2020-10-24 02:48:57.000 298 21273.31 427.38 43060.18 48030.43 2020-10-24 02:48:58.000 298 21273.31 427.44 43060.17 48030.34 2020-10-24 02:48:59.000 298 21273.30 427.53 43060.11 48030.39 2020-10-24 02:49:00.000 298 21273.31 427.56 43060.10 48030.34 2020-10-24 02:49:01.000 298 21273.35 427.61 43060.06 48030.31 2020-10-24 02:49:02.000 298 21273.34 427.63 43060.04 48030.30 2020-10-24 02:49:03.000 298 21273.31 427.65 43060.02 48030.28 2020-10-24 02:49:04.000 298 21273.32 427.66 43060.01 48030.23 2020-10-24 02:49:05.000 298 21273.35 427.67 43060.00 48030.29 2020-10-24 02:49:06.000 298 21273.37 427.71 43059.98 48030.23 2020-10-24 02:49:07.000 298 21273.36 427.69 43059.97 48030.24 2020-10-24 02:49:08.000 298 21273.34 427.71 43059.99 48030.23 2020-10-24 02:49:09.000 298 21273.33 427.72 43060.00 48030.25 2020-10-24 02:49:10.000 298 21273.32 427.73 43059.99 48030.26 2020-10-24 02:49:11.000 298 21273.33 427.72 43059.98 48030.22 2020-10-24 02:49:12.000 298 21273.34 427.73 43060.00 48030.22 2020-10-24 02:49:13.000 298 21273.34 427.72 43060.00 48030.24 2020-10-24 02:49:14.000 298 21273.35 427.70 43059.98 48030.25 2020-10-24 02:49:15.000 298 21273.37 427.66 43059.96 48030.19 2020-10-24 02:49:16.000 298 21273.39 427.63 43059.99 48030.22 2020-10-24 02:49:17.000 298 21273.37 427.58 43060.01 48030.23 2020-10-24 02:49:18.000 298 21273.40 427.51 43060.03 48030.29 2020-10-24 02:49:19.000 298 21273.41 427.48 43060.06 48030.29 2020-10-24 02:49:20.000 298 21273.44 427.45 43060.10 48030.35 2020-10-24 02:49:21.000 298 21273.45 427.46 43060.13 48030.37 2020-10-24 02:49:22.000 298 21273.50 427.44 43060.16 48030.41 2020-10-24 02:49:23.000 298 21273.54 427.42 43060.20 48030.45 2020-10-24 02:49:24.000 298 21273.56 427.40 43060.20 48030.46 2020-10-24 02:49:25.000 298 21273.63 427.39 43060.19 48030.50 2020-10-24 02:49:26.000 298 21273.66 427.41 43060.23 48030.58 2020-10-24 02:49:27.000 298 21273.70 427.42 43060.26 48030.57 2020-10-24 02:49:28.000 298 21273.75 427.40 43060.23 48030.62 2020-10-24 02:49:29.000 298 21273.77 427.40 43060.24 48030.64 2020-10-24 02:49:30.000 298 21273.78 427.43 43060.25 48030.66 2020-10-24 02:49:31.000 298 21273.80 427.45 43060.22 48030.65 2020-10-24 02:49:32.000 298 21273.81 427.46 43060.21 48030.67 2020-10-24 02:49:33.000 298 21273.82 427.43 43060.21 48030.65 2020-10-24 02:49:34.000 298 21273.83 427.39 43060.25 48030.67 2020-10-24 02:49:35.000 298 21273.82 427.39 43060.24 48030.65 2020-10-24 02:49:36.000 298 21273.83 427.40 43060.23 48030.67 2020-10-24 02:49:37.000 298 21273.87 427.35 43060.22 48030.63 2020-10-24 02:49:38.000 298 21273.87 427.30 43060.26 48030.67 2020-10-24 02:49:39.000 298 21273.88 427.30 43060.25 48030.68 2020-10-24 02:49:40.000 298 21273.88 427.25 43060.29 48030.70 2020-10-24 02:49:41.000 298 21273.93 427.23 43060.28 48030.72 2020-10-24 02:49:42.000 298 21273.94 427.24 43060.28 48030.70 2020-10-24 02:49:43.000 298 21273.99 427.18 43060.29 48030.76 2020-10-24 02:49:44.000 298 21274.00 427.14 43060.31 48030.77 2020-10-24 02:49:45.000 298 21274.02 427.15 43060.29 48030.79 2020-10-24 02:49:46.000 298 21274.04 427.12 43060.29 48030.81 2020-10-24 02:49:47.000 298 21274.05 427.12 43060.32 48030.79 2020-10-24 02:49:48.000 298 21274.08 427.11 43060.35 48030.81 2020-10-24 02:49:49.000 298 21274.07 427.11 43060.32 48030.88 2020-10-24 02:49:50.000 298 21274.07 427.13 43060.32 48030.83 2020-10-24 02:49:51.000 298 21274.08 427.11 43060.34 48030.85 2020-10-24 02:49:52.000 298 21274.09 427.12 43060.36 48030.84 2020-10-24 02:49:53.000 298 21274.08 427.13 43060.34 48030.85 2020-10-24 02:49:54.000 298 21274.08 427.17 43060.34 48030.86 2020-10-24 02:49:55.000 298 21274.08 427.16 43060.33 48030.84 2020-10-24 02:49:56.000 298 21274.09 427.16 43060.31 48030.84 2020-10-24 02:49:57.000 298 21274.09 427.16 43060.27 48030.85 2020-10-24 02:49:58.000 298 21274.12 427.13 43060.31 48030.85 2020-10-24 02:49:59.000 298 21274.13 427.12 43060.32 48030.82 2020-10-24 02:50:00.000 298 21274.07 427.15 43060.31 48030.86 2020-10-24 02:50:01.000 298 21274.05 427.16 43060.29 48030.83 2020-10-24 02:50:02.000 298 21274.06 427.14 43060.25 48030.82 2020-10-24 02:50:03.000 298 21274.07 427.14 43060.25 48030.79 2020-10-24 02:50:04.000 298 21274.05 427.17 43060.28 48030.80 2020-10-24 02:50:05.000 298 21274.05 427.18 43060.30 48030.80 2020-10-24 02:50:06.000 298 21274.05 427.20 43060.29 48030.81 2020-10-24 02:50:07.000 298 21274.05 427.20 43060.28 48030.81 2020-10-24 02:50:08.000 298 21274.07 427.25 43060.29 48030.84 2020-10-24 02:50:09.000 298 21274.11 427.27 43060.29 48030.82 2020-10-24 02:50:10.000 298 21274.17 427.27 43060.28 48030.86 2020-10-24 02:50:11.000 298 21274.17 427.28 43060.33 48030.87 2020-10-24 02:50:12.000 298 21274.20 427.29 43060.33 48030.89 2020-10-24 02:50:13.000 298 21274.21 427.29 43060.32 48030.88 2020-10-24 02:50:14.000 298 21274.19 427.31 43060.30 48030.90 2020-10-24 02:50:15.000 298 21274.20 427.29 43060.31 48030.90 2020-10-24 02:50:16.000 298 21274.16 427.28 43060.32 48030.88 2020-10-24 02:50:17.000 298 21274.15 427.29 43060.32 48030.90 2020-10-24 02:50:18.000 298 21274.15 427.29 43060.31 48030.88 2020-10-24 02:50:19.000 298 21274.12 427.29 43060.32 48030.89 2020-10-24 02:50:20.000 298 21274.12 427.30 43060.32 48030.88 2020-10-24 02:50:21.000 298 21274.11 427.31 43060.30 48030.87 2020-10-24 02:50:22.000 298 21274.09 427.32 43060.31 48030.86 2020-10-24 02:50:23.000 298 21274.04 427.35 43060.27 48030.86 2020-10-24 02:50:24.000 298 21274.00 427.37 43060.26 48030.79 2020-10-24 02:50:25.000 298 21273.93 427.39 43060.24 48030.75 2020-10-24 02:50:26.000 298 21273.92 427.42 43060.20 48030.68 2020-10-24 02:50:27.000 298 21273.92 427.45 43060.17 48030.70 2020-10-24 02:50:28.000 298 21273.94 427.45 43060.16 48030.66 2020-10-24 02:50:29.000 298 21273.93 427.43 43060.17 48030.63 2020-10-24 02:50:30.000 298 21273.92 427.41 43060.14 48030.65 2020-10-24 02:50:31.000 298 21273.94 427.40 43060.13 48030.63 2020-10-24 02:50:32.000 298 21273.96 427.38 43060.14 48030.63 2020-10-24 02:50:33.000 298 21273.96 427.37 43060.15 48030.65 2020-10-24 02:50:34.000 298 21273.98 427.34 43060.17 48030.66 2020-10-24 02:50:35.000 298 21273.99 427.32 43060.15 48030.66 2020-10-24 02:50:36.000 298 21273.95 427.35 43060.14 48030.63 2020-10-24 02:50:37.000 298 21273.94 427.38 43060.15 48030.62 2020-10-24 02:50:38.000 298 21273.97 427.35 43060.14 48030.63 2020-10-24 02:50:39.000 298 21273.95 427.34 43060.12 48030.64 2020-10-24 02:50:40.000 298 21273.96 427.29 43060.14 48030.63 2020-10-24 02:50:41.000 298 21273.97 427.22 43060.15 48030.63 2020-10-24 02:50:42.000 298 21273.98 427.17 43060.17 48030.67 2020-10-24 02:50:43.000 298 21274.03 427.10 43060.19 48030.68 2020-10-24 02:50:44.000 298 21274.02 427.08 43060.22 48030.72 2020-10-24 02:50:45.000 298 21274.03 427.04 43060.22 48030.73 2020-10-24 02:50:46.000 298 21274.03 427.02 43060.23 48030.74 2020-10-24 02:50:47.000 298 21274.06 426.98 43060.25 48030.75 2020-10-24 02:50:48.000 298 21274.09 426.92 43060.27 48030.79 2020-10-24 02:50:49.000 298 21274.12 426.88 43060.27 48030.83 2020-10-24 02:50:50.000 298 21274.14 426.80 43060.30 48030.81 2020-10-24 02:50:51.000 298 21274.19 426.79 43060.33 48030.92 2020-10-24 02:50:52.000 298 21274.21 426.73 43060.38 48030.91 2020-10-24 02:50:53.000 298 21274.25 426.71 43060.37 48030.94 2020-10-24 02:50:54.000 298 21274.28 426.69 43060.37 48031.02 2020-10-24 02:50:55.000 298 21274.30 426.61 43060.40 48031.03 2020-10-24 02:50:56.000 298 21274.31 426.58 43060.43 48031.04 2020-10-24 02:50:57.000 298 21274.33 426.59 43060.47 48031.05 2020-10-24 02:50:58.000 298 21274.33 426.57 43060.49 48031.12 2020-10-24 02:50:59.000 298 21274.33 426.59 43060.46 48031.09 2020-10-24 02:51:00.000 298 21274.30 426.59 43060.47 48031.05 2020-10-24 02:51:01.000 298 21274.30 426.59 43060.46 48031.05 2020-10-24 02:51:02.000 298 21274.32 426.56 43060.44 48031.07 2020-10-24 02:51:03.000 298 21274.31 426.53 43060.47 48031.04 2020-10-24 02:51:04.000 298 21274.30 426.48 43060.47 48031.07 2020-10-24 02:51:05.000 298 21274.30 426.47 43060.49 48031.08 2020-10-24 02:51:06.000 298 21274.35 426.48 43060.51 48031.13 2020-10-24 02:51:07.000 298 21274.37 426.49 43060.49 48031.14 2020-10-24 02:51:08.000 298 21274.37 426.51 43060.47 48031.10 2020-10-24 02:51:09.000 298 21274.41 426.51 43060.47 48031.13 2020-10-24 02:51:10.000 298 21274.40 426.52 43060.44 48031.10 2020-10-24 02:51:11.000 298 21274.38 426.53 43060.43 48031.08 2020-10-24 02:51:12.000 298 21274.37 426.51 43060.38 48031.13 2020-10-24 02:51:13.000 298 21274.39 426.48 43060.40 48031.07 2020-10-24 02:51:14.000 298 21274.34 426.45 43060.36 48031.05 2020-10-24 02:51:15.000 298 21274.37 426.41 43060.39 48031.07 2020-10-24 02:51:16.000 298 21274.39 426.38 43060.38 48031.05 2020-10-24 02:51:17.000 298 21274.39 426.34 43060.39 48031.04 2020-10-24 02:51:18.000 298 21274.40 426.30 43060.39 48031.08 2020-10-24 02:51:19.000 298 21274.39 426.33 43060.38 48031.03 2020-10-24 02:51:20.000 298 21274.41 426.30 43060.36 48031.04 2020-10-24 02:51:21.000 298 21274.40 426.26 43060.36 48031.01 2020-10-24 02:51:22.000 298 21274.38 426.28 43060.34 48031.00 2020-10-24 02:51:23.000 298 21274.39 426.24 43060.35 48031.03 2020-10-24 02:51:24.000 298 21274.41 426.20 43060.35 48031.03 2020-10-24 02:51:25.000 298 21274.39 426.18 43060.32 48031.01 2020-10-24 02:51:26.000 298 21274.44 426.19 43060.32 48031.01 2020-10-24 02:51:27.000 298 21274.49 426.18 43060.32 48031.02 2020-10-24 02:51:28.000 298 21274.51 426.19 43060.29 48031.04 2020-10-24 02:51:29.000 298 21274.51 426.20 43060.29 48031.04 2020-10-24 02:51:30.000 298 21274.53 426.17 43060.31 48031.02 2020-10-24 02:51:31.000 298 21274.55 426.17 43060.32 48031.01 2020-10-24 02:51:32.000 298 21274.55 426.18 43060.29 48031.04 2020-10-24 02:51:33.000 298 21274.53 426.16 43060.29 48031.04 2020-10-24 02:51:34.000 298 21274.52 426.19 43060.30 48030.99 2020-10-24 02:51:35.000 298 21274.50 426.20 43060.26 48030.98 2020-10-24 02:51:36.000 298 21274.48 426.24 43060.24 48030.95 2020-10-24 02:51:37.000 298 21274.45 426.28 43060.21 48030.92 2020-10-24 02:51:38.000 298 21274.41 426.32 43060.21 48030.90 2020-10-24 02:51:39.000 298 21274.36 426.34 43060.14 48030.83 2020-10-24 02:51:40.000 298 21274.36 426.32 43060.14 48030.82 2020-10-24 02:51:41.000 298 21274.41 426.30 43060.11 48030.76 2020-10-24 02:51:42.000 298 21274.41 426.29 43060.10 48030.76 2020-10-24 02:51:43.000 298 21274.42 426.31 43060.07 48030.78 2020-10-24 02:51:44.000 298 21274.44 426.32 43060.06 48030.78 2020-10-24 02:51:45.000 298 21274.44 426.32 43060.06 48030.75 2020-10-24 02:51:46.000 298 21274.47 426.32 43060.07 48030.77 2020-10-24 02:51:47.000 298 21274.50 426.36 43060.08 48030.81 2020-10-24 02:51:48.000 298 21274.53 426.35 43060.05 48030.79 2020-10-24 02:51:49.000 298 21274.53 426.35 43060.05 48030.78 2020-10-24 02:51:50.000 298 21274.56 426.36 43060.05 48030.82 2020-10-24 02:51:51.000 298 21274.56 426.35 43060.05 48030.81 2020-10-24 02:51:52.000 298 21274.60 426.33 43060.07 48030.84 2020-10-24 02:51:53.000 298 21274.58 426.35 43060.08 48030.88 2020-10-24 02:51:54.000 298 21274.60 426.34 43060.06 48030.87 2020-10-24 02:51:55.000 298 21274.62 426.32 43060.07 48030.84 2020-10-24 02:51:56.000 298 21274.59 426.32 43060.12 48030.87 2020-10-24 02:51:57.000 298 21274.62 426.30 43060.11 48030.89 2020-10-24 02:51:58.000 298 21274.62 426.26 43060.10 48030.89 2020-10-24 02:51:59.000 298 21274.64 426.26 43060.11 48030.86 2020-10-24 02:52:00.000 298 21274.64 426.25 43060.13 48030.85 2020-10-24 02:52:01.000 298 21274.63 426.25 43060.09 48030.87 2020-10-24 02:52:02.000 298 21274.63 426.28 43060.10 48030.90 2020-10-24 02:52:03.000 298 21274.60 426.28 43060.08 48030.87 2020-10-24 02:52:04.000 298 21274.62 426.28 43060.11 48030.85 2020-10-24 02:52:05.000 298 21274.61 426.29 43060.09 48030.86 2020-10-24 02:52:06.000 298 21274.61 426.29 43060.11 48030.88 2020-10-24 02:52:07.000 298 21274.66 426.29 43060.12 48030.86 2020-10-24 02:52:08.000 298 21274.70 426.29 43060.11 48030.88 2020-10-24 02:52:09.000 298 21274.72 426.31 43060.09 48030.90 2020-10-24 02:52:10.000 298 21274.76 426.31 43060.08 48030.93 2020-10-24 02:52:11.000 298 21274.80 426.29 43060.10 48030.97 2020-10-24 02:52:12.000 298 21274.86 426.25 43060.13 48030.99 2020-10-24 02:52:13.000 298 21274.92 426.20 43060.12 48031.01 2020-10-24 02:52:14.000 298 21274.97 426.18 43060.13 48031.05 2020-10-24 02:52:15.000 298 21275.00 426.17 43060.09 48031.06 2020-10-24 02:52:16.000 298 21275.02 426.14 43060.14 48031.11 2020-10-24 02:52:17.000 298 21275.02 426.13 43060.14 48031.08 2020-10-24 02:52:18.000 298 21275.03 426.09 43060.19 48031.10 2020-10-24 02:52:19.000 298 21275.06 426.06 43060.21 48031.11 2020-10-24 02:52:20.000 298 21275.01 426.03 43060.20 48031.09 2020-10-24 02:52:21.000 298 21275.02 425.97 43060.22 48031.14 2020-10-24 02:52:22.000 298 21275.03 425.97 43060.22 48031.16 2020-10-24 02:52:23.000 298 21275.02 425.98 43060.19 48031.15 2020-10-24 02:52:24.000 298 21275.04 425.99 43060.22 48031.17 2020-10-24 02:52:25.000 298 21275.05 426.02 43060.19 48031.17 2020-10-24 02:52:26.000 298 21275.08 426.02 43060.17 48031.18 2020-10-24 02:52:27.000 298 21275.13 426.04 43060.18 48031.19 2020-10-24 02:52:28.000 298 21275.17 426.03 43060.17 48031.20 2020-10-24 02:52:29.000 298 21275.20 426.03 43060.15 48031.20 2020-10-24 02:52:30.000 298 21275.29 426.06 43060.15 48031.22 2020-10-24 02:52:31.000 298 21275.30 426.09 43060.16 48031.25 2020-10-24 02:52:32.000 298 21275.32 426.09 43060.16 48031.22 2020-10-24 02:52:33.000 298 21275.39 426.10 43060.17 48031.25 2020-10-24 02:52:34.000 298 21275.44 426.12 43060.17 48031.30 2020-10-24 02:52:35.000 298 21275.44 426.10 43060.18 48031.28 2020-10-24 02:52:36.000 298 21275.49 426.07 43060.19 48031.35 2020-10-24 02:52:37.000 298 21275.57 425.98 43060.24 48031.32 2020-10-24 02:52:38.000 298 21275.60 425.93 43060.31 48031.42 2020-10-24 02:52:39.000 298 21275.64 425.91 43060.34 48031.44 2020-10-24 02:52:40.000 298 21275.62 425.90 43060.38 48031.54 2020-10-24 02:52:41.000 298 21275.69 425.85 43060.41 48031.55 2020-10-24 02:52:42.000 298 21275.66 425.83 43060.42 48031.59 2020-10-24 02:52:43.000 298 21275.68 425.87 43060.43 48031.63 2020-10-24 02:52:44.000 298 21275.61 425.94 43060.40 48031.61 2020-10-24 02:52:45.000 298 21275.61 425.96 43060.40 48031.59 2020-10-24 02:52:46.000 298 21275.61 425.96 43060.38 48031.58 2020-10-24 02:52:47.000 298 21275.60 425.98 43060.42 48031.56 2020-10-24 02:52:48.000 298 21275.64 426.00 43060.38 48031.53 2020-10-24 02:52:49.000 298 21275.64 426.03 43060.31 48031.53 2020-10-24 02:52:50.000 298 21275.67 426.07 43060.32 48031.56 2020-10-24 02:52:51.000 298 21275.70 426.07 43060.30 48031.51 2020-10-24 02:52:52.000 298 21275.70 426.11 43060.31 48031.55 2020-10-24 02:52:53.000 298 21275.69 426.12 43060.34 48031.55 2020-10-24 02:52:54.000 298 21275.73 426.13 43060.33 48031.58 2020-10-24 02:52:55.000 298 21275.74 426.19 43060.31 48031.57 2020-10-24 02:52:56.000 298 21275.76 426.20 43060.31 48031.59 2020-10-24 02:52:57.000 298 21275.80 426.23 43060.31 48031.62 2020-10-24 02:52:58.000 298 21275.81 426.25 43060.29 48031.58 2020-10-24 02:52:59.000 298 21275.84 426.28 43060.30 48031.59 2020-10-24 02:53:00.000 298 21275.85 426.27 43060.31 48031.61 2020-10-24 02:53:01.000 298 21275.90 426.23 43060.31 48031.62 2020-10-24 02:53:02.000 298 21275.93 426.23 43060.31 48031.64 2020-10-24 02:53:03.000 298 21275.92 426.24 43060.32 48031.65 2020-10-24 02:53:04.000 298 21275.98 426.23 43060.33 48031.68 2020-10-24 02:53:05.000 298 21276.00 426.24 43060.34 48031.73 2020-10-24 02:53:06.000 298 21276.00 426.28 43060.31 48031.71 2020-10-24 02:53:07.000 298 21276.01 426.33 43060.32 48031.74 2020-10-24 02:53:08.000 298 21276.03 426.38 43060.34 48031.74 2020-10-24 02:53:09.000 298 21276.06 426.42 43060.31 48031.70 2020-10-24 02:53:10.000 298 21276.08 426.45 43060.29 48031.72 2020-10-24 02:53:11.000 298 21276.12 426.44 43060.28 48031.74 2020-10-24 02:53:12.000 298 21276.14 426.47 43060.32 48031.77 2020-10-24 02:53:13.000 298 21276.16 426.55 43060.32 48031.78 2020-10-24 02:53:14.000 298 21276.17 426.62 43060.26 48031.74 2020-10-24 02:53:15.000 298 21276.23 426.69 43060.19 48031.76 2020-10-24 02:53:16.000 298 21276.26 426.74 43060.20 48031.73 2020-10-24 02:53:17.000 298 21276.27 426.76 43060.18 48031.70 2020-10-24 02:53:18.000 298 21276.37 426.74 43060.16 48031.70 2020-10-24 02:53:19.000 298 21276.43 426.72 43060.17 48031.74 2020-10-24 02:53:20.000 298 21276.47 426.72 43060.15 48031.75 2020-10-24 02:53:21.000 298 21276.49 426.74 43060.16 48031.79 2020-10-24 02:53:22.000 298 21276.51 426.77 43060.18 48031.81 2020-10-24 02:53:23.000 298 21276.54 426.80 43060.18 48031.84 2020-10-24 02:53:24.000 298 21276.57 426.80 43060.15 48031.84 2020-10-24 02:53:25.000 298 21276.62 426.77 43060.14 48031.82 2020-10-24 02:53:26.000 298 21276.61 426.80 43060.15 48031.86 2020-10-24 02:53:27.000 298 21276.65 426.79 43060.17 48031.83 2020-10-24 02:53:28.000 298 21276.68 426.79 43060.15 48031.84 2020-10-24 02:53:29.000 298 21276.68 426.79 43060.14 48031.89 2020-10-24 02:53:30.000 298 21276.67 426.82 43060.12 48031.88 2020-10-24 02:53:31.000 298 21276.67 426.87 43060.11 48031.84 2020-10-24 02:53:32.000 298 21276.68 426.90 43060.04 48031.79 2020-10-24 02:53:33.000 298 21276.69 426.90 43060.05 48031.86 2020-10-24 02:53:34.000 298 21276.73 426.88 43060.05 48031.84 2020-10-24 02:53:35.000 298 21276.75 426.89 43060.04 48031.77 2020-10-24 02:53:36.000 298 21276.74 426.91 43059.98 48031.77 2020-10-24 02:53:37.000 298 21276.75 426.94 43059.98 48031.79 2020-10-24 02:53:38.000 298 21276.76 426.91 43060.01 48031.78 2020-10-24 02:53:39.000 298 21276.79 426.89 43060.03 48031.80 2020-10-24 02:53:40.000 298 21276.84 426.87 43060.04 48031.78 2020-10-24 02:53:41.000 298 21276.87 426.83 43060.02 48031.81 2020-10-24 02:53:42.000 298 21276.87 426.79 43060.02 48031.83 2020-10-24 02:53:43.000 298 21276.89 426.78 43060.06 48031.86 2020-10-24 02:53:44.000 298 21276.91 426.76 43060.05 48031.88 2020-10-24 02:53:45.000 298 21276.93 426.77 43060.04 48031.88 2020-10-24 02:53:46.000 298 21276.94 426.73 43060.09 48031.92 2020-10-24 02:53:47.000 298 21276.96 426.70 43060.11 48031.92 2020-10-24 02:53:48.000 298 21277.00 426.65 43060.11 48031.91 2020-10-24 02:53:49.000 298 21277.01 426.66 43060.14 48031.96 2020-10-24 02:53:50.000 298 21277.02 426.66 43060.17 48032.01 2020-10-24 02:53:51.000 298 21277.05 426.65 43060.16 48032.05 2020-10-24 02:53:52.000 298 21277.08 426.66 43060.16 48032.03 2020-10-24 02:53:53.000 298 21277.10 426.64 43060.19 48032.08 2020-10-24 02:53:54.000 298 21277.13 426.61 43060.23 48032.12 2020-10-24 02:53:55.000 298 21277.19 426.62 43060.28 48032.13 2020-10-24 02:53:56.000 298 21277.22 426.66 43060.28 48032.17 2020-10-24 02:53:57.000 298 21277.24 426.70 43060.24 48032.16 2020-10-24 02:53:58.000 298 21277.26 426.69 43060.24 48032.17 2020-10-24 02:53:59.000 298 21277.29 426.69 43060.23 48032.18 2020-10-24 02:54:00.000 298 21277.30 426.70 43060.21 48032.19 2020-10-24 02:54:01.000 298 21277.31 426.71 43060.22 48032.17 2020-10-24 02:54:02.000 298 21277.35 426.73 43060.23 48032.20 2020-10-24 02:54:03.000 298 21277.40 426.73 43060.24 48032.20 2020-10-24 02:54:04.000 298 21277.43 426.71 43060.24 48032.24 2020-10-24 02:54:05.000 298 21277.40 426.75 43060.27 48032.28 2020-10-24 02:54:06.000 298 21277.45 426.77 43060.25 48032.20 2020-10-24 02:54:07.000 298 21277.46 426.80 43060.23 48032.25 2020-10-24 02:54:08.000 298 21277.46 426.86 43060.17 48032.29 2020-10-24 02:54:09.000 298 21277.49 426.88 43060.14 48032.21 2020-10-24 02:54:10.000 298 21277.49 426.92 43060.19 48032.26 2020-10-24 02:54:11.000 298 21277.54 426.95 43060.18 48032.25 2020-10-24 02:54:12.000 298 21277.55 427.01 43060.18 48032.26 2020-10-24 02:54:13.000 298 21277.54 427.07 43060.16 48032.22 2020-10-24 02:54:14.000 298 21277.57 427.13 43060.11 48032.27 2020-10-24 02:54:15.000 298 21277.60 427.17 43060.10 48032.24 2020-10-24 02:54:16.000 298 21277.64 427.21 43060.07 48032.23 2020-10-24 02:54:17.000 298 21277.67 427.25 43060.03 48032.25 2020-10-24 02:54:18.000 298 21277.66 427.29 43060.06 48032.22 2020-10-24 02:54:19.000 298 21277.69 427.35 43060.04 48032.21 2020-10-24 02:54:20.000 298 21277.76 427.38 43060.05 48032.22 2020-10-24 02:54:21.000 298 21277.80 427.44 43060.05 48032.23 2020-10-24 02:54:22.000 298 21277.79 427.48 43060.02 48032.24 2020-10-24 02:54:23.000 298 21277.79 427.52 43059.98 48032.22 2020-10-24 02:54:24.000 298 21277.84 427.53 43059.99 48032.23 2020-10-24 02:54:25.000 298 21277.87 427.57 43059.98 48032.24 2020-10-24 02:54:26.000 298 21277.91 427.60 43059.97 48032.24 2020-10-24 02:54:27.000 298 21277.90 427.63 43059.96 48032.24 2020-10-24 02:54:28.000 298 21277.92 427.65 43059.97 48032.27 2020-10-24 02:54:29.000 298 21277.95 427.62 43059.97 48032.23 2020-10-24 02:54:30.000 298 21277.99 427.64 43059.96 48032.23 2020-10-24 02:54:31.000 298 21278.02 427.64 43059.93 48032.28 2020-10-24 02:54:32.000 298 21278.06 427.63 43059.97 48032.30 2020-10-24 02:54:33.000 298 21278.12 427.62 43059.97 48032.29 2020-10-24 02:54:34.000 298 21278.15 427.64 43060.01 48032.37 2020-10-24 02:54:35.000 298 21278.20 427.64 43060.02 48032.38 2020-10-24 02:54:36.000 298 21278.24 427.66 43060.03 48032.46 2020-10-24 02:54:37.000 298 21278.27 427.69 43060.02 48032.46 2020-10-24 02:54:38.000 298 21278.31 427.68 43060.05 48032.51 2020-10-24 02:54:39.000 298 21278.32 427.71 43060.05 48032.48 2020-10-24 02:54:40.000 298 21278.33 427.73 43060.11 48032.50 2020-10-24 02:54:41.000 298 21278.30 427.77 43060.10 48032.52 2020-10-24 02:54:42.000 298 21278.30 427.83 43060.04 48032.50 2020-10-24 02:54:43.000 298 21278.31 427.86 43060.01 48032.48 2020-10-24 02:54:44.000 298 21278.32 427.92 43060.04 48032.50 2020-10-24 02:54:45.000 298 21278.29 427.94 43060.03 48032.47 2020-10-24 02:54:46.000 298 21278.29 427.96 43060.02 48032.48 2020-10-24 02:54:47.000 298 21278.31 428.00 43060.02 48032.43 2020-10-24 02:54:48.000 298 21278.34 428.02 43060.01 48032.50 2020-10-24 02:54:49.000 298 21278.38 428.06 43060.02 48032.45 2020-10-24 02:54:50.000 298 21278.42 428.12 43060.02 48032.48 2020-10-24 02:54:51.000 298 21278.44 428.13 43059.99 48032.54 2020-10-24 02:54:52.000 298 21278.48 428.11 43059.98 48032.51 2020-10-24 02:54:53.000 298 21278.53 428.08 43059.98 48032.54 2020-10-24 02:54:54.000 298 21278.56 428.02 43060.00 48032.55 2020-10-24 02:54:55.000 298 21278.56 427.98 43060.00 48032.60 2020-10-24 02:54:56.000 298 21278.56 427.95 43060.02 48032.61 2020-10-24 02:54:57.000 298 21278.53 427.92 43060.01 48032.61 2020-10-24 02:54:58.000 298 21278.54 427.89 43060.01 48032.61 2020-10-24 02:54:59.000 298 21278.52 427.86 43060.03 48032.63 2020-10-24 02:55:00.000 298 21278.52 427.86 43060.04 48032.59 2020-10-24 02:55:01.000 298 21278.51 427.85 43060.06 48032.61 2020-10-24 02:55:02.000 298 21278.48 427.86 43060.06 48032.59 2020-10-24 02:55:03.000 298 21278.48 427.84 43060.07 48032.62 2020-10-24 02:55:04.000 298 21278.49 427.86 43060.09 48032.62 2020-10-24 02:55:05.000 298 21278.54 427.90 43060.07 48032.64 2020-10-24 02:55:06.000 298 21278.61 427.94 43060.06 48032.64 2020-10-24 02:55:07.000 298 21278.66 427.96 43060.07 48032.66 2020-10-24 02:55:08.000 298 21278.73 427.97 43060.04 48032.64 2020-10-24 02:55:09.000 298 21278.73 428.00 43060.01 48032.69 2020-10-24 02:55:10.000 298 21278.79 428.04 43060.00 48032.71 2020-10-24 02:55:11.000 298 21278.85 428.06 43060.01 48032.69 2020-10-24 02:55:12.000 298 21278.89 428.06 43060.00 48032.75 2020-10-24 02:55:13.000 298 21278.91 428.06 43059.97 48032.76 2020-10-24 02:55:14.000 298 21278.92 428.05 43060.02 48032.75 2020-10-24 02:55:15.000 298 21278.94 428.05 43060.01 48032.74 2020-10-24 02:55:16.000 298 21278.91 428.07 43060.02 48032.78 2020-10-24 02:55:17.000 298 21278.88 428.06 43060.02 48032.77 2020-10-24 02:55:18.000 298 21278.88 428.07 43060.00 48032.74 2020-10-24 02:55:19.000 298 21278.89 428.05 43059.97 48032.74 2020-10-24 02:55:20.000 298 21278.90 428.07 43059.99 48032.77 2020-10-24 02:55:21.000 298 21278.93 428.08 43060.02 48032.78 2020-10-24 02:55:22.000 298 21278.90 428.09 43060.02 48032.77 2020-10-24 02:55:23.000 298 21278.89 428.11 43059.99 48032.74 2020-10-24 02:55:24.000 298 21278.90 428.13 43060.00 48032.77 2020-10-24 02:55:25.000 298 21278.87 428.16 43059.97 48032.71 2020-10-24 02:55:26.000 298 21278.84 428.20 43059.93 48032.72 2020-10-24 02:55:27.000 298 21278.87 428.22 43059.95 48032.69 2020-10-24 02:55:28.000 298 21278.87 428.20 43059.96 48032.68 2020-10-24 02:55:29.000 298 21278.88 428.19 43059.95 48032.70 2020-10-24 02:55:30.000 298 21278.88 428.17 43059.96 48032.71 2020-10-24 02:55:31.000 298 21278.90 428.14 43059.97 48032.70 2020-10-24 02:55:32.000 298 21278.92 428.15 43059.97 48032.72 2020-10-24 02:55:33.000 298 21278.93 428.12 43059.98 48032.73 2020-10-24 02:55:34.000 298 21278.91 428.13 43059.98 48032.73 2020-10-24 02:55:35.000 298 21278.90 428.14 43059.98 48032.71 2020-10-24 02:55:36.000 298 21278.89 428.11 43059.99 48032.74 2020-10-24 02:55:37.000 298 21278.86 428.10 43060.00 48032.71 2020-10-24 02:55:38.000 298 21278.86 428.09 43059.98 48032.74 2020-10-24 02:55:39.000 298 21278.87 428.07 43060.00 48032.72 2020-10-24 02:55:40.000 298 21278.87 428.03 43060.02 48032.73 2020-10-24 02:55:41.000 298 21278.93 427.97 43060.03 48032.79 2020-10-24 02:55:42.000 298 21278.97 427.92 43060.04 48032.76 2020-10-24 02:55:43.000 298 21278.96 427.85 43060.06 48032.78 2020-10-24 02:55:44.000 298 21278.99 427.77 43060.05 48032.82 2020-10-24 02:55:45.000 298 21278.99 427.70 43060.08 48032.84 2020-10-24 02:55:46.000 298 21279.05 427.62 43060.09 48032.86 2020-10-24 02:55:47.000 298 21279.05 427.55 43060.08 48032.86 2020-10-24 02:55:48.000 298 21279.04 427.46 43060.11 48032.88 2020-10-24 02:55:49.000 298 21279.03 427.40 43060.14 48032.86 2020-10-24 02:55:50.000 298 21279.05 427.30 43060.11 48032.92 2020-10-24 02:55:51.000 298 21279.10 427.22 43060.13 48032.94 2020-10-24 02:55:52.000 298 21279.10 427.14 43060.17 48032.93 2020-10-24 02:55:53.000 298 21279.14 427.06 43060.18 48033.00 2020-10-24 02:55:54.000 298 21279.19 427.00 43060.18 48033.00 2020-10-24 02:55:55.000 298 21279.23 426.93 43060.16 48033.03 2020-10-24 02:55:56.000 298 21279.27 426.84 43060.16 48033.06 2020-10-24 02:55:57.000 298 21279.26 426.75 43060.21 48033.10 2020-10-24 02:55:58.000 298 21279.31 426.67 43060.25 48033.10 2020-10-24 02:55:59.000 298 21279.31 426.60 43060.27 48033.15 2020-10-24 02:56:00.000 298 21279.33 426.49 43060.27 48033.15 2020-10-24 02:56:01.000 298 21279.37 426.41 43060.27 48033.15 2020-10-24 02:56:02.000 298 21279.35 426.37 43060.28 48033.14 2020-10-24 02:56:03.000 298 21279.36 426.32 43060.29 48033.19 2020-10-24 02:56:04.000 298 21279.37 426.25 43060.29 48033.20 2020-10-24 02:56:05.000 298 21279.37 426.20 43060.25 48033.16 2020-10-24 02:56:06.000 298 21279.38 426.18 43060.29 48033.22 2020-10-24 02:56:07.000 298 21279.41 426.16 43060.30 48033.22 2020-10-24 02:56:08.000 298 21279.46 426.17 43060.32 48033.26 2020-10-24 02:56:09.000 298 21279.49 426.23 43060.30 48033.27 2020-10-24 02:56:10.000 298 21279.52 426.31 43060.26 48033.25 2020-10-24 02:56:11.000 298 21279.58 426.40 43060.21 48033.24 2020-10-24 02:56:12.000 298 21279.64 426.47 43060.19 48033.22 2020-10-24 02:56:13.000 298 21279.67 426.58 43060.14 48033.22 2020-10-24 02:56:14.000 298 21279.68 426.66 43060.11 48033.23 2020-10-24 02:56:15.000 298 21279.69 426.73 43060.09 48033.21 2020-10-24 02:56:16.000 298 21279.71 426.78 43060.08 48033.18 2020-10-24 02:56:17.000 298 21279.71 426.82 43060.11 48033.22 2020-10-24 02:56:18.000 298 21279.68 426.79 43060.15 48033.18 2020-10-24 02:56:19.000 298 21279.60 426.76 43060.15 48033.18 2020-10-24 02:56:20.000 298 21279.55 426.74 43060.18 48033.18 2020-10-24 02:56:21.000 298 21279.49 426.76 43060.22 48033.21 2020-10-24 02:56:22.000 298 21279.39 426.78 43060.26 48033.15 2020-10-24 02:56:23.000 298 21279.36 426.78 43060.26 48033.21 2020-10-24 02:56:24.000 298 21279.31 426.78 43060.28 48033.16 2020-10-24 02:56:25.000 298 21279.23 426.72 43060.28 48033.13 2020-10-24 02:56:26.000 298 21279.17 426.65 43060.26 48033.12 2020-10-24 02:56:27.000 298 21279.07 426.55 43060.29 48033.12 2020-10-24 02:56:28.000 298 21278.99 426.43 43060.31 48033.03 2020-10-24 02:56:29.000 298 21278.90 426.29 43060.31 48033.02 2020-10-24 02:56:30.000 298 21278.82 426.15 43060.31 48032.98 2020-10-24 02:56:31.000 298 21278.71 426.04 43060.31 48032.95 2020-10-24 02:56:32.000 298 21278.69 425.94 43060.32 48032.94 2020-10-24 02:56:33.000 298 21278.73 425.85 43060.35 48032.96 2020-10-24 02:56:34.000 298 21278.73 425.79 43060.35 48032.93 2020-10-24 02:56:35.000 298 21278.80 425.73 43060.35 48032.98 2020-10-24 02:56:36.000 298 21278.87 425.68 43060.35 48033.01 2020-10-24 02:56:37.000 298 21278.95 425.63 43060.35 48033.01 2020-10-24 02:56:38.000 298 21278.99 425.62 43060.36 48033.09 2020-10-24 02:56:39.000 298 21279.05 425.57 43060.35 48033.03 2020-10-24 02:56:40.000 298 21279.13 425.54 43060.33 48033.11 2020-10-24 02:56:41.000 298 21279.23 425.54 43060.33 48033.14 2020-10-24 02:56:42.000 298 21279.33 425.55 43060.34 48033.17 2020-10-24 02:56:43.000 298 21279.42 425.59 43060.30 48033.24 2020-10-24 02:56:44.000 298 21279.49 425.59 43060.27 48033.23 2020-10-24 02:56:45.000 298 21279.53 425.62 43060.28 48033.26 2020-10-24 02:56:46.000 298 21279.55 425.66 43060.27 48033.26 2020-10-24 02:56:47.000 298 21279.51 425.70 43060.23 48033.25 2020-10-24 02:56:48.000 298 21279.49 425.70 43060.22 48033.23 2020-10-24 02:56:49.000 298 21279.48 425.71 43060.21 48033.21 2020-10-24 02:56:50.000 298 21279.46 425.75 43060.22 48033.14 2020-10-24 02:56:51.000 298 21279.43 425.77 43060.23 48033.15 2020-10-24 02:56:52.000 298 21279.42 425.78 43060.19 48033.16 2020-10-24 02:56:53.000 298 21279.41 425.82 43060.18 48033.10 2020-10-24 02:56:54.000 298 21279.38 425.83 43060.15 48033.10 2020-10-24 02:56:55.000 298 21279.33 425.79 43060.13 48033.06 2020-10-24 02:56:56.000 298 21279.24 425.75 43060.15 48033.03 2020-10-24 02:56:57.000 298 21279.14 425.71 43060.17 48032.98 2020-10-24 02:56:58.000 298 21279.02 425.68 43060.16 48032.97 2020-10-24 02:56:59.000 298 21279.02 425.60 43060.18 48032.97 2020-10-24 02:57:00.000 298 21279.03 425.58 43060.17 48032.91 2020-10-24 02:57:01.000 298 21279.05 425.59 43060.20 48032.95 2020-10-24 02:57:02.000 298 21279.05 425.66 43060.23 48032.97 2020-10-24 02:57:03.000 298 21279.04 425.71 43060.19 48032.94 2020-10-24 02:57:04.000 298 21279.04 425.76 43060.16 48032.93 2020-10-24 02:57:05.000 298 21279.03 425.80 43060.15 48032.93 2020-10-24 02:57:06.000 298 21279.04 425.81 43060.09 48032.87 2020-10-24 02:57:07.000 298 21279.03 425.83 43060.07 48032.83 2020-10-24 02:57:08.000 298 21279.03 425.88 43060.07 48032.85 2020-10-24 02:57:09.000 298 21279.01 425.92 43060.06 48032.80 2020-10-24 02:57:10.000 298 21279.04 425.94 43060.04 48032.80 2020-10-24 02:57:11.000 298 21279.07 425.97 43060.02 48032.82 2020-10-24 02:57:12.000 298 21279.05 425.97 43059.99 48032.78 2020-10-24 02:57:13.000 298 21279.01 425.97 43060.00 48032.78 2020-10-24 02:57:14.000 298 21278.99 425.97 43059.96 48032.76 2020-10-24 02:57:15.000 298 21278.96 425.92 43059.96 48032.71 2020-10-24 02:57:16.000 298 21278.97 425.87 43059.96 48032.67 2020-10-24 02:57:17.000 298 21278.97 425.84 43059.90 48032.66 2020-10-24 02:57:18.000 298 21279.00 425.81 43059.90 48032.70 2020-10-24 02:57:19.000 298 21279.05 425.72 43059.90 48032.69 2020-10-24 02:57:20.000 298 21279.10 425.68 43059.89 48032.73 2020-10-24 02:57:21.000 298 21279.14 425.60 43059.90 48032.73 2020-10-24 02:57:22.000 298 21279.19 425.52 43059.91 48032.77 2020-10-24 02:57:23.000 298 21279.18 425.47 43059.91 48032.75 2020-10-24 02:57:24.000 298 21279.21 425.38 43059.92 48032.77 2020-10-24 02:57:25.000 298 21279.21 425.29 43059.91 48032.76 2020-10-24 02:57:26.000 298 21279.20 425.25 43059.93 48032.79 2020-10-24 02:57:27.000 298 21279.21 425.20 43059.94 48032.77 2020-10-24 02:57:28.000 298 21279.23 425.15 43059.94 48032.83 2020-10-24 02:57:29.000 298 21279.27 425.12 43059.97 48032.85 2020-10-24 02:57:30.000 298 21279.35 425.08 43060.00 48032.88 2020-10-24 02:57:31.000 298 21279.42 424.97 43060.02 48032.88 2020-10-24 02:57:32.000 298 21279.47 424.86 43060.02 48032.95 2020-10-24 02:57:33.000 298 21279.53 424.78 43060.01 48033.00 2020-10-24 02:57:34.000 298 21279.57 424.71 43060.01 48033.03 2020-10-24 02:57:35.000 298 21279.61 424.60 43060.03 48033.05 2020-10-24 02:57:36.000 298 21279.61 424.53 43060.09 48033.11 2020-10-24 02:57:37.000 298 21279.57 424.42 43060.10 48033.09 2020-10-24 02:57:38.000 298 21279.49 424.36 43060.13 48033.11 2020-10-24 02:57:39.000 298 21279.44 424.33 43060.14 48033.12 2020-10-24 02:57:40.000 298 21279.40 424.31 43060.17 48033.10 2020-10-24 02:57:41.000 298 21279.32 424.32 43060.19 48033.06 2020-10-24 02:57:42.000 298 21279.26 424.28 43060.16 48033.10 2020-10-24 02:57:43.000 298 21279.23 424.28 43060.19 48033.04 2020-10-24 02:57:44.000 298 21279.24 424.32 43060.23 48033.06 2020-10-24 02:57:45.000 298 21279.24 424.39 43060.25 48033.05 2020-10-24 02:57:46.000 298 21279.24 424.45 43060.22 48033.05 2020-10-24 02:57:47.000 298 21279.24 424.51 43060.19 48033.07 2020-10-24 02:57:48.000 298 21279.28 424.59 43060.23 48033.07 2020-10-24 02:57:49.000 298 21279.37 424.63 43060.23 48033.06 2020-10-24 02:57:50.000 298 21279.43 424.69 43060.20 48033.10 2020-10-24 02:57:51.000 298 21279.42 424.75 43060.19 48033.12 2020-10-24 02:57:52.000 298 21279.43 424.78 43060.20 48033.13 2020-10-24 02:57:53.000 298 21279.39 424.85 43060.20 48033.10 2020-10-24 02:57:54.000 298 21279.41 424.91 43060.20 48033.12 2020-10-24 02:57:55.000 298 21279.36 424.97 43060.19 48033.10 2020-10-24 02:57:56.000 298 21279.35 425.00 43060.19 48033.08 2020-10-24 02:57:57.000 298 21279.38 425.03 43060.16 48033.06 2020-10-24 02:57:58.000 298 21279.35 425.06 43060.14 48033.06 2020-10-24 02:57:59.000 298 21279.35 425.09 43060.13 48033.03 2020-10-24 02:58:00.000 298 21279.35 425.11 43060.11 48033.03 2020-10-24 02:58:01.000 298 21279.35 425.08 43060.14 48033.04 2020-10-24 02:58:02.000 298 21279.34 425.10 43060.08 48032.99 2020-10-24 02:58:03.000 298 21279.29 425.11 43060.09 48032.98 2020-10-24 02:58:04.000 298 21279.29 425.10 43060.10 48032.99 2020-10-24 02:58:05.000 298 21279.26 425.08 43060.11 48032.97 2020-10-24 02:58:06.000 298 21279.24 425.08 43060.07 48032.95 2020-10-24 02:58:07.000 298 21279.31 425.05 43060.09 48032.98 2020-10-24 02:58:08.000 298 21279.34 425.04 43060.08 48032.99 2020-10-24 02:58:09.000 298 21279.40 424.97 43060.05 48032.98 2020-10-24 02:58:10.000 298 21279.40 424.93 43060.07 48033.02 2020-10-24 02:58:11.000 298 21279.44 424.84 43060.03 48032.99 2020-10-24 02:58:12.000 298 21279.43 424.78 43060.08 48033.00 2020-10-24 02:58:13.000 298 21279.38 424.75 43060.08 48033.03 2020-10-24 02:58:14.000 298 21279.38 424.68 43060.09 48033.00 2020-10-24 02:58:15.000 298 21279.36 424.64 43060.06 48032.97 2020-10-24 02:58:16.000 298 21279.38 424.58 43060.07 48032.99 2020-10-24 02:58:17.000 298 21279.38 424.50 43060.05 48033.02 2020-10-24 02:58:18.000 298 21279.40 424.45 43060.03 48032.97 2020-10-24 02:58:19.000 298 21279.44 424.37 43060.05 48033.00 2020-10-24 02:58:20.000 298 21279.44 424.33 43060.02 48033.00 2020-10-24 02:58:21.000 298 21279.46 424.29 43060.02 48033.01 2020-10-24 02:58:22.000 298 21279.47 424.23 43060.04 48033.01 2020-10-24 02:58:23.000 298 21279.52 424.18 43060.02 48033.03 2020-10-24 02:58:24.000 298 21279.54 424.15 43060.01 48033.02 2020-10-24 02:58:25.000 298 21279.57 424.08 43060.04 48033.03 2020-10-24 02:58:26.000 298 21279.60 424.02 43060.05 48033.05 2020-10-24 02:58:27.000 298 21279.62 423.96 43060.07 48033.12 2020-10-24 02:58:28.000 298 21279.63 423.89 43060.07 48033.13 2020-10-24 02:58:29.000 298 21279.62 423.88 43060.09 48033.16 2020-10-24 02:58:30.000 298 21279.59 423.91 43060.08 48033.15 2020-10-24 02:58:31.000 298 21279.53 423.91 43060.07 48033.12 2020-10-24 02:58:32.000 298 21279.44 423.91 43060.06 48033.08 2020-10-24 02:58:33.000 298 21279.38 423.90 43060.04 48033.01 2020-10-24 02:58:34.000 298 21279.28 423.88 43060.06 48033.01 2020-10-24 02:58:35.000 298 21279.23 423.85 43060.04 48032.97 2020-10-24 02:58:36.000 298 21279.17 423.85 43060.08 48032.86 2020-10-24 02:58:37.000 298 21279.17 423.81 43060.10 48032.95 2020-10-24 02:58:38.000 298 21279.12 423.77 43060.13 48032.90 2020-10-24 02:58:39.000 298 21279.08 423.75 43060.09 48032.91 2020-10-24 02:58:40.000 298 21279.03 423.70 43060.11 48032.89 2020-10-24 02:58:41.000 298 21278.98 423.67 43060.10 48032.88 2020-10-24 02:58:42.000 298 21278.92 423.59 43060.13 48032.84 2020-10-24 02:58:43.000 298 21278.83 423.57 43060.17 48032.83 2020-10-24 02:58:44.000 298 21278.76 423.55 43060.15 48032.83 2020-10-24 02:58:45.000 298 21278.70 423.53 43060.15 48032.78 2020-10-24 02:58:46.000 298 21278.61 423.53 43060.14 48032.78 2020-10-24 02:58:47.000 298 21278.52 423.55 43060.11 48032.73 2020-10-24 02:58:48.000 298 21278.46 423.55 43060.13 48032.70 2020-10-24 02:58:49.000 298 21278.39 423.64 43060.13 48032.66 2020-10-24 02:58:50.000 298 21278.31 423.74 43060.11 48032.63 2020-10-24 02:58:51.000 298 21278.25 423.82 43060.06 48032.55 2020-10-24 02:58:52.000 298 21278.27 423.79 43060.01 48032.45 2020-10-24 02:58:53.000 298 21278.23 423.76 43060.02 48032.48 2020-10-24 02:58:54.000 298 21278.23 423.74 43060.06 48032.45 2020-10-24 02:58:55.000 298 21278.28 423.73 43060.08 48032.51 2020-10-24 02:58:56.000 298 21278.27 423.76 43060.07 48032.47 2020-10-24 02:58:57.000 298 21278.29 423.80 43060.02 48032.51 2020-10-24 02:58:58.000 298 21278.31 423.85 43060.03 48032.48 2020-10-24 02:58:59.000 298 21278.31 423.89 43059.99 48032.49 2020-10-24 02:59:00.000 298 21278.29 423.88 43059.97 48032.48 2020-10-24 02:59:01.000 298 21278.33 423.87 43059.97 48032.42 2020-10-24 02:59:02.000 298 21278.36 423.89 43059.96 48032.46 2020-10-24 02:59:03.000 298 21278.35 423.89 43059.96 48032.47 2020-10-24 02:59:04.000 298 21278.35 423.91 43059.96 48032.44 2020-10-24 02:59:05.000 298 21278.35 423.98 43059.93 48032.46 2020-10-24 02:59:06.000 298 21278.32 424.04 43059.90 48032.42 2020-10-24 02:59:07.000 298 21278.33 424.06 43059.89 48032.41 2020-10-24 02:59:08.000 298 21278.33 424.05 43059.92 48032.37 2020-10-24 02:59:09.000 298 21278.31 424.09 43059.89 48032.38 2020-10-24 02:59:10.000 298 21278.33 424.10 43059.88 48032.40 2020-10-24 02:59:11.000 298 21278.37 424.09 43059.92 48032.35 2020-10-24 02:59:12.000 298 21278.37 424.09 43059.92 48032.37 2020-10-24 02:59:13.000 298 21278.42 424.03 43059.96 48032.44 2020-10-24 02:59:14.000 298 21278.47 423.97 43059.96 48032.48 2020-10-24 02:59:15.000 298 21278.51 423.96 43059.98 48032.49 2020-10-24 02:59:16.000 298 21278.61 423.90 43060.01 48032.57 2020-10-24 02:59:17.000 298 21278.62 423.88 43060.03 48032.61 2020-10-24 02:59:18.000 298 21278.67 423.86 43060.01 48032.61 2020-10-24 02:59:19.000 298 21278.67 423.87 43060.02 48032.65 2020-10-24 02:59:20.000 298 21278.65 423.91 43059.99 48032.63 2020-10-24 02:59:21.000 298 21278.68 423.90 43059.99 48032.64 2020-10-24 02:59:22.000 298 21278.68 423.88 43059.99 48032.60 2020-10-24 02:59:23.000 298 21278.69 423.87 43059.98 48032.61 2020-10-24 02:59:24.000 298 21278.71 423.90 43059.94 48032.60 2020-10-24 02:59:25.000 298 21278.68 423.93 43059.93 48032.61 2020-10-24 02:59:26.000 298 21278.72 423.93 43059.92 48032.57 2020-10-24 02:59:27.000 298 21278.76 423.91 43059.93 48032.57 2020-10-24 02:59:28.000 298 21278.78 423.93 43059.97 48032.62 2020-10-24 02:59:29.000 298 21278.77 423.94 43059.94 48032.65 2020-10-24 02:59:30.000 298 21278.81 423.97 43059.93 48032.64 2020-10-24 02:59:31.000 298 21278.82 423.99 43059.93 48032.64 2020-10-24 02:59:32.000 298 21278.83 424.03 43059.95 48032.65 2020-10-24 02:59:33.000 298 21278.83 424.04 43059.96 48032.64 2020-10-24 02:59:34.000 298 21278.83 424.03 43059.90 48032.67 2020-10-24 02:59:35.000 298 21278.81 424.03 43059.88 48032.62 2020-10-24 02:59:36.000 298 21278.81 423.99 43059.92 48032.57 2020-10-24 02:59:37.000 298 21278.78 423.96 43059.91 48032.57 2020-10-24 02:59:38.000 298 21278.72 423.93 43059.92 48032.59 2020-10-24 02:59:39.000 298 21278.71 423.91 43059.91 48032.59 2020-10-24 02:59:40.000 298 21278.68 423.88 43059.89 48032.51 2020-10-24 02:59:41.000 298 21278.63 423.83 43059.90 48032.52 2020-10-24 02:59:42.000 298 21278.61 423.82 43059.89 48032.53 2020-10-24 02:59:43.000 298 21278.58 423.82 43059.88 48032.49 2020-10-24 02:59:44.000 298 21278.57 423.85 43059.88 48032.48 2020-10-24 02:59:45.000 298 21278.56 423.88 43059.86 48032.46 2020-10-24 02:59:46.000 298 21278.53 423.91 43059.86 48032.43 2020-10-24 02:59:47.000 298 21278.50 423.91 43059.81 48032.38 2020-10-24 02:59:48.000 298 21278.50 423.95 43059.78 48032.39 2020-10-24 02:59:49.000 298 21278.53 423.95 43059.77 48032.40 2020-10-24 02:59:50.000 298 21278.52 423.95 43059.76 48032.35 2020-10-24 02:59:51.000 298 21278.53 424.00 43059.78 48032.40 2020-10-24 02:59:52.000 298 21278.52 424.00 43059.80 48032.38 2020-10-24 02:59:53.000 298 21278.52 424.00 43059.78 48032.37 2020-10-24 02:59:54.000 298 21278.50 423.98 43059.78 48032.35 2020-10-24 02:59:55.000 298 21278.46 424.01 43059.76 48032.35 2020-10-24 02:59:56.000 298 21278.39 424.00 43059.75 48032.32 2020-10-24 02:59:57.000 298 21278.37 424.02 43059.75 48032.29 2020-10-24 02:59:58.000 298 21278.35 424.03 43059.74 48032.24 2020-10-24 02:59:59.000 298 21278.32 424.03 43059.76 48032.21 2020-10-24 03:00:00.000 298 21278.29 424.03 43059.74 48032.21 2020-10-24 03:00:01.000 298 21278.25 424.06 43059.75 48032.19 2020-10-24 03:00:02.000 298 21278.18 424.07 43059.72 48032.17 2020-10-24 03:00:03.000 298 21278.16 424.10 43059.70 48032.15 2020-10-24 03:00:04.000 298 21278.13 424.12 43059.70 48032.11 2020-10-24 03:00:05.000 298 21278.09 424.17 43059.68 48032.13 2020-10-24 03:00:06.000 298 21278.09 424.21 43059.63 48032.01 2020-10-24 03:00:07.000 298 21278.07 424.21 43059.61 48032.03 2020-10-24 03:00:08.000 298 21278.04 424.22 43059.61 48032.00 2020-10-24 03:00:09.000 298 21278.06 424.22 43059.58 48031.98 2020-10-24 03:00:10.000 298 21278.07 424.24 43059.56 48031.94 2020-10-24 03:00:11.000 298 21278.04 424.29 43059.56 48031.95 2020-10-24 03:00:12.000 298 21278.02 424.30 43059.56 48031.95 2020-10-24 03:00:13.000 298 21278.01 424.32 43059.57 48031.91 2020-10-24 03:00:14.000 298 21277.99 424.32 43059.54 48031.89 2020-10-24 03:00:15.000 298 21277.96 424.34 43059.52 48031.92 2020-10-24 03:00:16.000 298 21277.95 424.34 43059.55 48031.90 2020-10-24 03:00:17.000 298 21277.91 424.35 43059.58 48031.88 2020-10-24 03:00:18.000 298 21277.89 424.39 43059.56 48031.87 2020-10-24 03:00:19.000 298 21277.84 424.46 43059.50 48031.88 2020-10-24 03:00:20.000 298 21277.81 424.51 43059.48 48031.84 2020-10-24 03:00:21.000 298 21277.81 424.55 43059.48 48031.78 2020-10-24 03:00:22.000 298 21277.83 424.55 43059.46 48031.74 2020-10-24 03:00:23.000 298 21277.80 424.60 43059.44 48031.76 2020-10-24 03:00:24.000 298 21277.80 424.62 43059.42 48031.72 2020-10-24 03:00:25.000 298 21277.76 424.66 43059.38 48031.67 2020-10-24 03:00:26.000 298 21277.73 424.71 43059.36 48031.67 2020-10-24 03:00:27.000 298 21277.72 424.73 43059.36 48031.66 2020-10-24 03:00:28.000 298 21277.71 424.76 43059.36 48031.66 2020-10-24 03:00:29.000 298 21277.69 424.80 43059.34 48031.61 2020-10-24 03:00:30.000 298 21277.71 424.82 43059.33 48031.62 2020-10-24 03:00:31.000 298 21277.68 424.79 43059.35 48031.57 2020-10-24 03:00:32.000 298 21277.69 424.80 43059.33 48031.63 2020-10-24 03:00:33.000 298 21277.64 424.79 43059.34 48031.58 2020-10-24 03:00:34.000 298 21277.60 424.78 43059.37 48031.59 2020-10-24 03:00:35.000 298 21277.55 424.75 43059.36 48031.54 2020-10-24 03:00:36.000 298 21277.55 424.68 43059.37 48031.56 2020-10-24 03:00:37.000 298 21277.53 424.66 43059.41 48031.55 2020-10-24 03:00:38.000 298 21277.53 424.62 43059.41 48031.58 2020-10-24 03:00:39.000 298 21277.50 424.57 43059.40 48031.57 2020-10-24 03:00:40.000 298 21277.47 424.58 43059.46 48031.63 2020-10-24 03:00:41.000 298 21277.42 424.58 43059.45 48031.59 2020-10-24 03:00:42.000 298 21277.39 424.60 43059.48 48031.58 2020-10-24 03:00:43.000 298 21277.34 424.67 43059.50 48031.56 2020-10-24 03:00:44.000 298 21277.27 424.73 43059.50 48031.58 2020-10-24 03:00:45.000 298 21277.17 424.84 43059.51 48031.59 2020-10-24 03:00:46.000 298 21277.11 424.92 43059.47 48031.48 2020-10-24 03:00:47.000 298 21277.05 425.07 43059.43 48031.46 2020-10-24 03:00:48.000 298 21276.99 425.21 43059.40 48031.43 2020-10-24 03:00:49.000 298 21276.97 425.31 43059.36 48031.32 2020-10-24 03:00:50.000 298 21276.94 425.38 43059.29 48031.30 2020-10-24 03:00:51.000 298 21276.92 425.44 43059.31 48031.23 2020-10-24 03:00:52.000 298 21276.92 425.50 43059.25 48031.23 2020-10-24 03:00:53.000 298 21276.92 425.51 43059.24 48031.17 2020-10-24 03:00:54.000 298 21276.89 425.52 43059.25 48031.18 2020-10-24 03:00:55.000 298 21276.88 425.52 43059.24 48031.16 2020-10-24 03:00:56.000 298 21276.83 425.48 43059.24 48031.16 2020-10-24 03:00:57.000 298 21276.78 425.45 43059.26 48031.12 2020-10-24 03:00:58.000 298 21276.70 425.40 43059.26 48031.10 2020-10-24 03:00:59.000 298 21276.62 425.38 43059.27 48031.09 2020-10-24 03:01:00.000 298 21276.59 425.39 43059.30 48031.15 2020-10-24 03:01:01.000 298 21276.57 425.36 43059.32 48031.10 2020-10-24 03:01:02.000 298 21276.52 425.33 43059.32 48031.08 2020-10-24 03:01:03.000 298 21276.47 425.35 43059.30 48031.10 2020-10-24 03:01:04.000 298 21276.43 425.38 43059.31 48031.06 2020-10-24 03:01:05.000 298 21276.39 425.40 43059.31 48031.04 2020-10-24 03:01:06.000 298 21276.40 425.42 43059.31 48031.01 2020-10-24 03:01:07.000 298 21276.38 425.46 43059.30 48031.04 2020-10-24 03:01:08.000 298 21276.40 425.51 43059.32 48031.04 2020-10-24 03:01:09.000 298 21276.39 425.56 43059.31 48031.02 2020-10-24 03:01:10.000 298 21276.40 425.60 43059.32 48031.05 2020-10-24 03:01:11.000 298 21276.42 425.66 43059.31 48031.03 2020-10-24 03:01:12.000 298 21276.41 425.73 43059.32 48031.04 2020-10-24 03:01:13.000 298 21276.37 425.76 43059.32 48031.02 2020-10-24 03:01:14.000 298 21276.34 425.81 43059.32 48031.01 2020-10-24 03:01:15.000 298 21276.34 425.82 43059.30 48031.00 2020-10-24 03:01:16.000 298 21276.33 425.82 43059.29 48031.00 2020-10-24 03:01:17.000 298 21276.29 425.87 43059.28 48030.98 2020-10-24 03:01:18.000 298 21276.28 425.87 43059.31 48031.00 2020-10-24 03:01:19.000 298 21276.30 425.84 43059.30 48030.99 2020-10-24 03:01:20.000 298 21276.30 425.80 43059.33 48031.00 2020-10-24 03:01:21.000 298 21276.37 425.70 43059.39 48031.01 2020-10-24 03:01:22.000 298 21276.41 425.60 43059.46 48031.11 2020-10-24 03:01:23.000 298 21276.45 425.55 43059.57 48031.21 2020-10-24 03:01:24.000 298 21276.49 425.50 43059.65 48031.28 2020-10-24 03:01:25.000 298 21276.52 425.54 43059.67 48031.31 2020-10-24 03:01:26.000 298 21276.55 425.54 43059.67 48031.39 2020-10-24 03:01:27.000 298 21276.53 425.56 43059.71 48031.37 2020-10-24 03:01:28.000 298 21276.53 425.60 43059.70 48031.42 2020-10-24 03:01:29.000 298 21276.53 425.66 43059.72 48031.42 2020-10-24 03:01:30.000 298 21276.53 425.71 43059.73 48031.43 2020-10-24 03:01:31.000 298 21276.49 425.75 43059.76 48031.44 2020-10-24 03:01:32.000 298 21276.49 425.80 43059.74 48031.43 2020-10-24 03:01:33.000 298 21276.45 425.86 43059.74 48031.44 2020-10-24 03:01:34.000 298 21276.42 425.91 43059.72 48031.40 2020-10-24 03:01:35.000 298 21276.40 425.98 43059.68 48031.38 2020-10-24 03:01:36.000 298 21276.37 425.99 43059.71 48031.38 2020-10-24 03:01:37.000 298 21276.33 426.03 43059.70 48031.36 2020-10-24 03:01:38.000 298 21276.33 426.09 43059.68 48031.34 2020-10-24 03:01:39.000 298 21276.30 426.11 43059.66 48031.31 2020-10-24 03:01:40.000 298 21276.24 426.13 43059.67 48031.31 2020-10-24 03:01:41.000 298 21276.19 426.15 43059.68 48031.27 2020-10-24 03:01:42.000 298 21276.18 426.16 43059.64 48031.25 2020-10-24 03:01:43.000 298 21276.19 426.15 43059.61 48031.22 2020-10-24 03:01:44.000 298 21276.17 426.13 43059.61 48031.24 2020-10-24 03:01:45.000 298 21276.17 426.15 43059.61 48031.22 2020-10-24 03:01:46.000 298 21276.20 426.15 43059.62 48031.23 2020-10-24 03:01:47.000 298 21276.20 426.17 43059.62 48031.22 2020-10-24 03:01:48.000 298 21276.23 426.16 43059.65 48031.27 2020-10-24 03:01:49.000 298 21276.19 426.18 43059.65 48031.23 2020-10-24 03:01:50.000 298 21276.17 426.19 43059.66 48031.26 2020-10-24 03:01:51.000 298 21276.20 426.21 43059.67 48031.24 2020-10-24 03:01:52.000 298 21276.21 426.27 43059.68 48031.24 2020-10-24 03:01:53.000 298 21276.22 426.33 43059.68 48031.23 2020-10-24 03:01:54.000 298 21276.23 426.40 43059.68 48031.23 2020-10-24 03:01:55.000 298 21276.21 426.44 43059.66 48031.24 2020-10-24 03:01:56.000 298 21276.23 426.49 43059.62 48031.22 2020-10-24 03:01:57.000 298 21276.25 426.57 43059.58 48031.23 2020-10-24 03:01:58.000 298 21276.24 426.67 43059.58 48031.21 2020-10-24 03:01:59.000 298 21276.22 426.75 43059.55 48031.14 2020-10-24 03:02:00.000 298 21276.21 426.76 43059.51 48031.15 2020-10-24 03:02:01.000 298 21276.20 426.78 43059.48 48031.15 2020-10-24 03:02:02.000 298 21276.21 426.84 43059.47 48031.11 2020-10-24 03:02:03.000 298 21276.20 426.85 43059.45 48031.06 2020-10-24 03:02:04.000 298 21276.21 426.87 43059.45 48031.08 2020-10-24 03:02:05.000 298 21276.22 426.89 43059.45 48031.09 2020-10-24 03:02:06.000 298 21276.22 426.89 43059.46 48031.09 2020-10-24 03:02:07.000 298 21276.20 426.92 43059.47 48031.07 2020-10-24 03:02:08.000 298 21276.21 426.90 43059.47 48031.05 2020-10-24 03:02:09.000 298 21276.21 426.89 43059.47 48031.07 2020-10-24 03:02:10.000 298 21276.21 426.89 43059.46 48031.07 2020-10-24 03:02:11.000 298 21276.19 426.89 43059.46 48031.07 2020-10-24 03:02:12.000 298 21276.19 426.88 43059.46 48031.09 2020-10-24 03:02:13.000 298 21276.16 426.90 43059.48 48031.06 2020-10-24 03:02:14.000 298 21276.13 426.89 43059.46 48031.08 2020-10-24 03:02:15.000 298 21276.13 426.85 43059.45 48031.09 2020-10-24 03:02:16.000 298 21276.15 426.88 43059.51 48031.09 2020-10-24 03:02:17.000 298 21276.16 426.91 43059.55 48031.12 2020-10-24 03:02:18.000 298 21276.17 426.95 43059.55 48031.09 2020-10-24 03:02:19.000 298 21276.16 426.99 43059.57 48031.12 2020-10-24 03:02:20.000 298 21276.14 427.02 43059.56 48031.16 2020-10-24 03:02:21.000 298 21276.17 427.02 43059.54 48031.16 2020-10-24 03:02:22.000 298 21276.18 427.02 43059.56 48031.14 2020-10-24 03:02:23.000 298 21276.17 427.01 43059.56 48031.16 2020-10-24 03:02:24.000 298 21276.17 426.97 43059.58 48031.17 2020-10-24 03:02:25.000 298 21276.16 426.97 43059.60 48031.22 2020-10-24 03:02:26.000 298 21276.13 426.96 43059.62 48031.20 2020-10-24 03:02:27.000 298 21276.14 426.93 43059.64 48031.21 2020-10-24 03:02:28.000 298 21276.12 426.91 43059.66 48031.22 2020-10-24 03:02:29.000 298 21276.10 426.92 43059.65 48031.21 2020-10-24 03:02:30.000 298 21276.04 426.92 43059.65 48031.18 2020-10-24 03:02:31.000 298 21275.96 426.91 43059.68 48031.17 2020-10-24 03:02:32.000 298 21275.94 426.92 43059.67 48031.20 2020-10-24 03:02:33.000 298 21275.94 426.93 43059.68 48031.16 2020-10-24 03:02:34.000 298 21275.92 426.99 43059.67 48031.16 2020-10-24 03:02:35.000 298 21275.89 427.03 43059.69 48031.15 2020-10-24 03:02:36.000 298 21275.92 427.05 43059.72 48031.18 2020-10-24 03:02:37.000 298 21275.92 427.10 43059.70 48031.17 2020-10-24 03:02:38.000 298 21275.93 427.11 43059.67 48031.15 2020-10-24 03:02:39.000 298 21275.94 427.13 43059.67 48031.17 2020-10-24 03:02:40.000 298 21275.96 427.13 43059.67 48031.19 2020-10-24 03:02:41.000 298 21275.97 427.11 43059.67 48031.19 2020-10-24 03:02:42.000 298 21275.97 427.11 43059.70 48031.21 2020-10-24 03:02:43.000 298 21275.93 427.13 43059.73 48031.21 2020-10-24 03:02:44.000 298 21275.92 427.13 43059.74 48031.25 2020-10-24 03:02:45.000 298 21275.92 427.13 43059.76 48031.20 2020-10-24 03:02:46.000 298 21275.89 427.15 43059.77 48031.23 2020-10-24 03:02:47.000 298 21275.85 427.17 43059.75 48031.19 2020-10-24 03:02:48.000 298 21275.80 427.21 43059.74 48031.21 2020-10-24 03:02:49.000 298 21275.77 427.25 43059.73 48031.16 2020-10-24 03:02:50.000 298 21275.74 427.32 43059.72 48031.16 2020-10-24 03:02:51.000 298 21275.72 427.37 43059.72 48031.17 2020-10-24 03:02:52.000 298 21275.73 427.41 43059.69 48031.13 2020-10-24 03:02:53.000 298 21275.73 427.45 43059.69 48031.08 2020-10-24 03:02:54.000 298 21275.72 427.50 43059.69 48031.08 2020-10-24 03:02:55.000 298 21275.75 427.49 43059.65 48031.09 2020-10-24 03:02:56.000 298 21275.76 427.51 43059.66 48031.08 2020-10-24 03:02:57.000 298 21275.76 427.53 43059.66 48031.09 2020-10-24 03:02:58.000 298 21275.75 427.55 43059.65 48031.05 2020-10-24 03:02:59.000 298 21275.74 427.58 43059.66 48031.07 2020-10-24 03:03:00.000 298 21275.72 427.60 43059.68 48031.05 2020-10-24 03:03:01.000 298 21275.74 427.62 43059.68 48031.06 2020-10-24 03:03:02.000 298 21275.70 427.62 43059.67 48031.06 2020-10-24 03:03:03.000 298 21275.66 427.66 43059.68 48031.08 2020-10-24 03:03:04.000 298 21275.59 427.71 43059.68 48031.02 2020-10-24 03:03:05.000 298 21275.54 427.79 43059.63 48031.01 2020-10-24 03:03:06.000 298 21275.50 427.86 43059.62 48030.99 2020-10-24 03:03:07.000 298 21275.50 427.89 43059.59 48030.89 2020-10-24 03:03:08.000 298 21275.45 427.94 43059.54 48030.88 2020-10-24 03:03:09.000 298 21275.39 427.99 43059.51 48030.78 2020-10-24 03:03:10.000 298 21275.39 428.02 43059.51 48030.81 2020-10-24 03:03:11.000 298 21275.37 428.03 43059.47 48030.74 2020-10-24 03:03:12.000 298 21275.37 428.03 43059.43 48030.74 2020-10-24 03:03:13.000 298 21275.30 428.01 43059.46 48030.72 2020-10-24 03:03:14.000 298 21275.31 428.00 43059.46 48030.68 2020-10-24 03:03:15.000 298 21275.30 428.05 43059.44 48030.69 2020-10-24 03:03:16.000 298 21275.28 428.05 43059.41 48030.65 2020-10-24 03:03:17.000 298 21275.25 428.06 43059.43 48030.65 2020-10-24 03:03:18.000 298 21275.25 428.08 43059.41 48030.67 2020-10-24 03:03:19.000 298 21275.24 428.07 43059.41 48030.60 2020-10-24 03:03:20.000 298 21275.25 428.09 43059.42 48030.62 2020-10-24 03:03:21.000 298 21275.24 428.08 43059.43 48030.63 2020-10-24 03:03:22.000 298 21275.22 428.07 43059.43 48030.64 2020-10-24 03:03:23.000 298 21275.23 428.10 43059.45 48030.63 2020-10-24 03:03:24.000 298 21275.18 428.09 43059.45 48030.64 2020-10-24 03:03:25.000 298 21275.17 428.14 43059.47 48030.58 2020-10-24 03:03:26.000 298 21275.12 428.14 43059.46 48030.62 2020-10-24 03:03:27.000 298 21275.10 428.11 43059.46 48030.62 2020-10-24 03:03:28.000 298 21275.07 428.11 43059.46 48030.57 2020-10-24 03:03:29.000 298 21275.05 428.16 43059.44 48030.60 2020-10-24 03:03:30.000 298 21275.02 428.21 43059.43 48030.55 2020-10-24 03:03:31.000 298 21275.03 428.23 43059.41 48030.56 2020-10-24 03:03:32.000 298 21274.99 428.26 43059.39 48030.51 2020-10-24 03:03:33.000 298 21274.97 428.30 43059.36 48030.46 2020-10-24 03:03:34.000 298 21274.92 428.34 43059.34 48030.49 2020-10-24 03:03:35.000 298 21274.91 428.34 43059.35 48030.45 2020-10-24 03:03:36.000 298 21274.89 428.34 43059.35 48030.38 2020-10-24 03:03:37.000 298 21274.86 428.36 43059.35 48030.38 2020-10-24 03:03:38.000 298 21274.86 428.35 43059.36 48030.40 2020-10-24 03:03:39.000 298 21274.89 428.39 43059.34 48030.40 2020-10-24 03:03:40.000 298 21274.90 428.37 43059.35 48030.39 2020-10-24 03:03:41.000 298 21274.87 428.40 43059.37 48030.42 2020-10-24 03:03:42.000 298 21274.84 428.41 43059.35 48030.42 2020-10-24 03:03:43.000 298 21274.88 428.41 43059.37 48030.38 2020-10-24 03:03:44.000 298 21274.87 428.41 43059.36 48030.39 2020-10-24 03:03:45.000 298 21274.81 428.40 43059.37 48030.40 2020-10-24 03:03:46.000 298 21274.78 428.40 43059.37 48030.40 2020-10-24 03:03:47.000 298 21274.77 428.43 43059.41 48030.37 2020-10-24 03:03:48.000 298 21274.78 428.46 43059.40 48030.35 2020-10-24 03:03:49.000 298 21274.76 428.47 43059.35 48030.39 2020-10-24 03:03:50.000 298 21274.75 428.46 43059.35 48030.36 2020-10-24 03:03:51.000 298 21274.74 428.45 43059.36 48030.38 2020-10-24 03:03:52.000 298 21274.74 428.42 43059.39 48030.40 2020-10-24 03:03:53.000 298 21274.74 428.41 43059.45 48030.36 2020-10-24 03:03:54.000 298 21274.75 428.44 43059.43 48030.36 2020-10-24 03:03:55.000 298 21274.73 428.48 43059.40 48030.42 2020-10-24 03:03:56.000 298 21274.75 428.50 43059.43 48030.42 2020-10-24 03:03:57.000 298 21274.78 428.52 43059.43 48030.44 2020-10-24 03:03:58.000 298 21274.78 428.53 43059.41 48030.41 2020-10-24 03:03:59.000 298 21274.76 428.55 43059.41 48030.40 2020-10-24 03:04:00.000 298 21274.75 428.59 43059.42 48030.46 2020-10-24 03:04:01.000 298 21274.74 428.64 43059.45 48030.42 2020-10-24 03:04:02.000 298 21274.78 428.65 43059.42 48030.44 2020-10-24 03:04:03.000 298 21274.75 428.70 43059.43 48030.46 2020-10-24 03:04:04.000 298 21274.71 428.74 43059.44 48030.43 2020-10-24 03:04:05.000 298 21274.69 428.78 43059.46 48030.44 2020-10-24 03:04:06.000 298 21274.66 428.82 43059.44 48030.42 2020-10-24 03:04:07.000 298 21274.65 428.84 43059.42 48030.40 2020-10-24 03:04:08.000 298 21274.66 428.86 43059.42 48030.39 2020-10-24 03:04:09.000 298 21274.65 428.85 43059.47 48030.43 2020-10-24 03:04:10.000 298 21274.67 428.84 43059.47 48030.40 2020-10-24 03:04:11.000 298 21274.68 428.86 43059.44 48030.40 2020-10-24 03:04:12.000 298 21274.67 428.92 43059.43 48030.46 2020-10-24 03:04:13.000 298 21274.63 428.98 43059.46 48030.45 2020-10-24 03:04:14.000 298 21274.62 429.00 43059.45 48030.42 2020-10-24 03:04:15.000 298 21274.62 429.03 43059.42 48030.40 2020-10-24 03:04:16.000 298 21274.58 429.06 43059.44 48030.40 2020-10-24 03:04:17.000 298 21274.61 429.04 43059.43 48030.40 2020-10-24 03:04:18.000 298 21274.59 429.03 43059.46 48030.43 2020-10-24 03:04:19.000 298 21274.58 429.03 43059.52 48030.39 2020-10-24 03:04:20.000 298 21274.57 429.00 43059.52 48030.45 2020-10-24 03:04:21.000 298 21274.52 429.02 43059.53 48030.45 2020-10-24 03:04:22.000 298 21274.50 429.01 43059.54 48030.45 2020-10-24 03:04:23.000 298 21274.47 428.98 43059.57 48030.47 2020-10-24 03:04:24.000 298 21274.45 428.95 43059.58 48030.44 2020-10-24 03:04:25.000 298 21274.43 428.91 43059.57 48030.47 2020-10-24 03:04:26.000 298 21274.38 428.91 43059.60 48030.43 2020-10-24 03:04:27.000 298 21274.38 428.90 43059.62 48030.47 2020-10-24 03:04:28.000 298 21274.38 428.89 43059.63 48030.46 2020-10-24 03:04:29.000 298 21274.36 428.91 43059.63 48030.45 2020-10-24 03:04:30.000 298 21274.33 428.92 43059.64 48030.44 2020-10-24 03:04:31.000 298 21274.29 428.88 43059.63 48030.44 2020-10-24 03:04:32.000 298 21274.24 428.87 43059.64 48030.42 2020-10-24 03:04:33.000 298 21274.22 428.83 43059.61 48030.40 2020-10-24 03:04:34.000 298 21274.17 428.84 43059.63 48030.38 2020-10-24 03:04:35.000 298 21274.13 428.88 43059.65 48030.38 2020-10-24 03:04:36.000 298 21274.12 428.94 43059.66 48030.39 2020-10-24 03:04:37.000 298 21274.11 428.98 43059.66 48030.40 2020-10-24 03:04:38.000 298 21274.12 429.01 43059.62 48030.32 2020-10-24 03:04:39.000 298 21274.13 429.01 43059.62 48030.31 2020-10-24 03:04:40.000 298 21274.12 428.99 43059.62 48030.33 2020-10-24 03:04:41.000 298 21274.09 428.95 43059.63 48030.33 2020-10-24 03:04:42.000 298 21274.12 428.93 43059.61 48030.33 2020-10-24 03:04:43.000 298 21274.13 428.91 43059.64 48030.31 2020-10-24 03:04:44.000 298 21274.14 428.92 43059.63 48030.36 2020-10-24 03:04:45.000 298 21274.12 428.90 43059.66 48030.33 2020-10-24 03:04:46.000 298 21274.15 428.91 43059.65 48030.37 2020-10-24 03:04:47.000 298 21274.16 428.90 43059.67 48030.38 2020-10-24 03:04:48.000 298 21274.11 428.92 43059.67 48030.37 2020-10-24 03:04:49.000 298 21274.13 428.93 43059.74 48030.40 2020-10-24 03:04:50.000 298 21274.06 428.93 43059.73 48030.38 2020-10-24 03:04:51.000 298 21274.05 428.92 43059.72 48030.36 2020-10-24 03:04:52.000 298 21274.06 428.96 43059.75 48030.38 2020-10-24 03:04:53.000 298 21274.08 428.99 43059.77 48030.42 2020-10-24 03:04:54.000 298 21274.06 429.05 43059.75 48030.41 2020-10-24 03:04:55.000 298 21274.02 429.13 43059.72 48030.39 2020-10-24 03:04:56.000 298 21274.00 429.20 43059.72 48030.35 2020-10-24 03:04:57.000 298 21273.98 429.24 43059.67 48030.34 2020-10-24 03:04:58.000 298 21273.93 429.27 43059.68 48030.31 2020-10-24 03:04:59.000 298 21273.94 429.30 43059.66 48030.29 2020-10-24 03:05:00.000 298 21273.87 429.33 43059.64 48030.28 2020-10-24 03:05:01.000 298 21273.88 429.37 43059.59 48030.20 2020-10-24 03:05:02.000 298 21273.84 429.41 43059.55 48030.17 2020-10-24 03:05:03.000 298 21273.85 429.44 43059.54 48030.17 2020-10-24 03:05:04.000 298 21273.83 429.45 43059.52 48030.14 2020-10-24 03:05:05.000 298 21273.82 429.46 43059.51 48030.13 2020-10-24 03:05:06.000 298 21273.79 429.48 43059.48 48030.10 2020-10-24 03:05:07.000 298 21273.78 429.50 43059.49 48030.07 2020-10-24 03:05:08.000 298 21273.76 429.50 43059.51 48030.07 2020-10-24 03:05:09.000 298 21273.77 429.50 43059.49 48030.08 2020-10-24 03:05:10.000 298 21273.76 429.53 43059.46 48030.06 2020-10-24 03:05:11.000 298 21273.72 429.58 43059.46 48030.03 2020-10-24 03:05:12.000 298 21273.70 429.60 43059.46 48030.02 2020-10-24 03:05:13.000 298 21273.73 429.62 43059.44 48030.03 2020-10-24 03:05:14.000 298 21273.72 429.67 43059.43 48030.03 2020-10-24 03:05:15.000 298 21273.75 429.69 43059.44 48030.02 2020-10-24 03:05:16.000 298 21273.74 429.71 43059.41 48029.98 2020-10-24 03:05:17.000 298 21273.71 429.72 43059.41 48029.98 2020-10-24 03:05:18.000 298 21273.69 429.74 43059.42 48029.95 2020-10-24 03:05:19.000 298 21273.66 429.73 43059.39 48029.94 2020-10-24 03:05:20.000 298 21273.63 429.74 43059.36 48029.91 2020-10-24 03:05:21.000 298 21273.59 429.72 43059.36 48029.87 2020-10-24 03:05:22.000 298 21273.58 429.75 43059.36 48029.89 2020-10-24 03:05:23.000 298 21273.57 429.74 43059.38 48029.90 2020-10-24 03:05:24.000 298 21273.55 429.73 43059.39 48029.84 2020-10-24 03:05:25.000 298 21273.54 429.76 43059.38 48029.84 2020-10-24 03:05:26.000 298 21273.52 429.76 43059.34 48029.85 2020-10-24 03:05:27.000 298 21273.53 429.76 43059.32 48029.81 2020-10-24 03:05:28.000 298 21273.50 429.83 43059.33 48029.85 2020-10-24 03:05:29.000 298 21273.49 429.91 43059.32 48029.80 2020-10-24 03:05:30.000 298 21273.47 429.95 43059.26 48029.74 2020-10-24 03:05:31.000 298 21273.45 429.96 43059.23 48029.69 2020-10-24 03:05:32.000 298 21273.45 429.98 43059.19 48029.67 2020-10-24 03:05:33.000 298 21273.43 429.94 43059.16 48029.63 2020-10-24 03:05:34.000 298 21273.44 429.87 43059.15 48029.67 2020-10-24 03:05:35.000 298 21273.44 429.82 43059.21 48029.66 2020-10-24 03:05:36.000 298 21273.41 429.79 43059.28 48029.69 2020-10-24 03:05:37.000 298 21273.40 429.77 43059.33 48029.73 2020-10-24 03:05:38.000 298 21273.36 429.75 43059.36 48029.75 2020-10-24 03:05:39.000 298 21273.32 429.77 43059.38 48029.74 2020-10-24 03:05:40.000 298 21273.31 429.77 43059.36 48029.76 2020-10-24 03:05:41.000 298 21273.26 429.74 43059.33 48029.71 2020-10-24 03:05:42.000 298 21273.25 429.73 43059.34 48029.71 2020-10-24 03:05:43.000 298 21273.18 429.76 43059.36 48029.72 2020-10-24 03:05:44.000 298 21273.17 429.72 43059.35 48029.67 2020-10-24 03:05:45.000 298 21273.16 429.71 43059.36 48029.67 2020-10-24 03:05:46.000 298 21273.11 429.76 43059.35 48029.66 2020-10-24 03:05:47.000 298 21273.07 429.81 43059.36 48029.64 2020-10-24 03:05:48.000 298 21273.03 429.85 43059.36 48029.65 2020-10-24 03:05:49.000 298 21273.01 429.86 43059.37 48029.62 2020-10-24 03:05:50.000 298 21273.03 429.85 43059.36 48029.62 2020-10-24 03:05:51.000 298 21273.02 429.87 43059.36 48029.63 2020-10-24 03:05:52.000 298 21273.00 429.90 43059.32 48029.62 2020-10-24 03:05:53.000 298 21273.01 429.93 43059.32 48029.62 2020-10-24 03:05:54.000 298 21273.03 429.93 43059.29 48029.61 2020-10-24 03:05:55.000 298 21273.02 429.95 43059.28 48029.60 2020-10-24 03:05:56.000 298 21273.02 429.95 43059.24 48029.57 2020-10-24 03:05:57.000 298 21272.99 429.88 43059.25 48029.55 2020-10-24 03:05:58.000 298 21273.02 429.82 43059.26 48029.50 2020-10-24 03:05:59.000 298 21273.01 429.78 43059.25 48029.49 2020-10-24 03:06:00.000 298 21272.98 429.76 43059.27 48029.52 2020-10-24 03:06:01.000 298 21272.98 429.76 43059.26 48029.50 2020-10-24 03:06:02.000 298 21272.94 429.76 43059.26 48029.50 2020-10-24 03:06:03.000 298 21272.93 429.72 43059.30 48029.51 2020-10-24 03:06:04.000 298 21272.91 429.75 43059.30 48029.46 2020-10-24 03:06:05.000 298 21272.92 429.80 43059.28 48029.47 2020-10-24 03:06:06.000 298 21272.91 429.85 43059.28 48029.49 2020-10-24 03:06:07.000 298 21272.93 429.92 43059.27 48029.45 2020-10-24 03:06:08.000 298 21272.92 429.99 43059.24 48029.50 2020-10-24 03:06:09.000 298 21272.93 430.04 43059.18 48029.45 2020-10-24 03:06:10.000 298 21272.95 430.10 43059.17 48029.43 2020-10-24 03:06:11.000 298 21272.91 430.14 43059.14 48029.42 2020-10-24 03:06:12.000 298 21272.89 430.14 43059.11 48029.37 2020-10-24 03:06:13.000 298 21272.86 430.15 43059.13 48029.36 2020-10-24 03:06:14.000 298 21272.76 430.18 43059.12 48029.35 2020-10-24 03:06:15.000 298 21272.68 430.17 43059.12 48029.32 2020-10-24 03:06:16.000 298 21272.64 430.19 43059.15 48029.27 2020-10-24 03:06:17.000 298 21272.64 430.16 43059.18 48029.25 2020-10-24 03:06:18.000 298 21272.60 430.20 43059.20 48029.26 2020-10-24 03:06:19.000 298 21272.55 430.20 43059.19 48029.25 2020-10-24 03:06:20.000 298 21272.56 430.17 43059.18 48029.26 2020-10-24 03:06:21.000 298 21272.60 430.10 43059.21 48029.29 2020-10-24 03:06:22.000 298 21272.64 430.02 43059.25 48029.28 2020-10-24 03:06:23.000 298 21272.63 429.97 43059.30 48029.35 2020-10-24 03:06:24.000 298 21272.59 429.94 43059.33 48029.35 2020-10-24 03:06:25.000 298 21272.55 429.90 43059.38 48029.40 2020-10-24 03:06:26.000 298 21272.49 429.88 43059.37 48029.42 2020-10-24 03:06:27.000 298 21272.52 429.87 43059.40 48029.41 2020-10-24 03:06:28.000 298 21272.46 429.91 43059.42 48029.39 2020-10-24 03:06:29.000 298 21272.38 429.87 43059.42 48029.41 2020-10-24 03:06:30.000 298 21272.39 429.88 43059.44 48029.39 2020-10-24 03:06:31.000 298 21272.35 429.90 43059.43 48029.40 2020-10-24 03:06:32.000 298 21272.33 429.93 43059.43 48029.38 2020-10-24 03:06:33.000 298 21272.32 429.96 43059.41 48029.29 2020-10-24 03:06:34.000 298 21272.27 430.02 43059.36 48029.37 2020-10-24 03:06:35.000 298 21272.23 430.09 43059.35 48029.26 2020-10-24 03:06:36.000 298 21272.23 430.11 43059.31 48029.28 2020-10-24 03:06:37.000 298 21272.18 430.15 43059.29 48029.22 2020-10-24 03:06:38.000 298 21272.15 430.14 43059.29 48029.22 2020-10-24 03:06:39.000 298 21272.07 430.20 43059.26 48029.18 2020-10-24 03:06:40.000 298 21272.00 430.28 43059.23 48029.10 2020-10-24 03:06:41.000 298 21271.95 430.33 43059.19 48029.08 2020-10-24 03:06:42.000 298 21271.93 430.34 43059.18 48028.98 2020-10-24 03:06:43.000 298 21271.87 430.35 43059.17 48028.96 2020-10-24 03:06:44.000 298 21271.82 430.35 43059.11 48028.94 2020-10-24 03:06:45.000 298 21271.81 430.31 43059.08 48028.86 2020-10-24 03:06:46.000 298 21271.80 430.28 43059.10 48028.85 2020-10-24 03:06:47.000 298 21271.78 430.26 43059.09 48028.85 2020-10-24 03:06:48.000 298 21271.74 430.24 43059.10 48028.86 2020-10-24 03:06:49.000 298 21271.72 430.22 43059.13 48028.86 2020-10-24 03:06:50.000 298 21271.68 430.20 43059.13 48028.84 2020-10-24 03:06:51.000 298 21271.61 430.16 43059.14 48028.79 2020-10-24 03:06:52.000 298 21271.54 430.11 43059.17 48028.78 2020-10-24 03:06:53.000 298 21271.46 430.10 43059.17 48028.81 2020-10-24 03:06:54.000 298 21271.40 430.08 43059.22 48028.73 2020-10-24 03:06:55.000 298 21271.33 430.07 43059.21 48028.78 2020-10-24 03:06:56.000 298 21271.28 430.04 43059.21 48028.71 2020-10-24 03:06:57.000 298 21271.22 430.05 43059.20 48028.73 2020-10-24 03:06:58.000 298 21271.24 430.02 43059.19 48028.72 2020-10-24 03:06:59.000 298 21271.15 430.02 43059.18 48028.68 2020-10-24 03:07:00.000 298 21271.13 430.02 43059.20 48028.67 2020-10-24 03:07:01.000 298 21271.09 430.02 43059.22 48028.65 2020-10-24 03:07:02.000 298 21271.05 430.01 43059.21 48028.63 2020-10-24 03:07:03.000 298 21270.99 430.01 43059.24 48028.59 2020-10-24 03:07:04.000 298 21270.97 430.02 43059.23 48028.62 2020-10-24 03:07:05.000 298 21270.96 430.01 43059.25 48028.59 2020-10-24 03:07:06.000 298 21270.92 429.95 43059.29 48028.60 2020-10-24 03:07:07.000 298 21270.85 429.95 43059.28 48028.58 2020-10-24 03:07:08.000 298 21270.79 429.93 43059.28 48028.59 2020-10-24 03:07:09.000 298 21270.78 429.91 43059.29 48028.57 2020-10-24 03:07:10.000 298 21270.79 429.88 43059.28 48028.58 2020-10-24 03:07:11.000 298 21270.72 429.89 43059.28 48028.53 2020-10-24 03:07:12.000 298 21270.66 429.88 43059.31 48028.52 2020-10-24 03:07:13.000 298 21270.64 429.90 43059.31 48028.52 2020-10-24 03:07:14.000 298 21270.62 429.91 43059.32 48028.51 2020-10-24 03:07:15.000 298 21270.65 429.94 43059.33 48028.47 2020-10-24 03:07:16.000 298 21270.64 429.95 43059.28 48028.46 2020-10-24 03:07:17.000 298 21270.63 429.95 43059.25 48028.49 2020-10-24 03:07:18.000 298 21270.70 429.94 43059.24 48028.47 2020-10-24 03:07:19.000 298 21270.73 429.88 43059.27 48028.48 2020-10-24 03:07:20.000 298 21270.78 429.87 43059.27 48028.57 2020-10-24 03:07:21.000 298 21270.78 429.87 43059.31 48028.57 2020-10-24 03:07:22.000 298 21270.72 429.87 43059.33 48028.62 2020-10-24 03:07:23.000 298 21270.75 429.88 43059.36 48028.61 2020-10-24 03:07:24.000 298 21270.74 429.90 43059.39 48028.61 2020-10-24 03:07:25.000 298 21270.67 429.96 43059.39 48028.64 2020-10-24 03:07:26.000 298 21270.61 430.03 43059.41 48028.62 2020-10-24 03:07:27.000 298 21270.51 430.13 43059.38 48028.56 2020-10-24 03:07:28.000 298 21270.43 430.24 43059.35 48028.51 2020-10-24 03:07:29.000 298 21270.34 430.33 43059.29 48028.45 2020-10-24 03:07:30.000 298 21270.29 430.34 43059.25 48028.34 2020-10-24 03:07:31.000 298 21270.25 430.33 43059.22 48028.34 2020-10-24 03:07:32.000 298 21270.20 430.32 43059.23 48028.33 2020-10-24 03:07:33.000 298 21270.14 430.30 43059.24 48028.24 2020-10-24 03:07:34.000 298 21270.08 430.27 43059.26 48028.19 2020-10-24 03:07:35.000 298 21270.04 430.24 43059.22 48028.18 2020-10-24 03:07:36.000 298 21270.02 430.26 43059.25 48028.17 2020-10-24 03:07:37.000 298 21270.00 430.27 43059.22 48028.14 2020-10-24 03:07:38.000 298 21269.96 430.28 43059.19 48028.13 2020-10-24 03:07:39.000 298 21269.92 430.28 43059.16 48028.07 2020-10-24 03:07:40.000 298 21269.88 430.29 43059.15 48028.03 2020-10-24 03:07:41.000 298 21269.88 430.33 43059.13 48028.00 2020-10-24 03:07:42.000 298 21269.84 430.34 43059.13 48027.99 2020-10-24 03:07:43.000 298 21269.78 430.37 43059.11 48027.98 2020-10-24 03:07:44.000 298 21269.75 430.40 43059.10 48027.96 2020-10-24 03:07:45.000 298 21269.69 430.41 43059.11 48027.90 2020-10-24 03:07:46.000 298 21269.67 430.41 43059.12 48027.91 2020-10-24 03:07:47.000 298 21269.65 430.44 43059.09 48027.87 2020-10-24 03:07:48.000 298 21269.60 430.47 43059.11 48027.86 2020-10-24 03:07:49.000 298 21269.60 430.54 43059.07 48027.85 2020-10-24 03:07:50.000 298 21269.65 430.60 43059.06 48027.82 2020-10-24 03:07:51.000 298 21269.67 430.63 43059.01 48027.80 2020-10-24 03:07:52.000 298 21269.65 430.65 43058.97 48027.81 2020-10-24 03:07:53.000 298 21269.63 430.63 43058.96 48027.77 2020-10-24 03:07:54.000 298 21269.55 430.55 43058.99 48027.74 2020-10-24 03:07:55.000 298 21269.46 430.39 43059.00 48027.70 2020-10-24 03:07:56.000 298 21269.38 430.32 43059.03 48027.69 2020-10-24 03:07:57.000 298 21269.29 430.26 43059.07 48027.68 2020-10-24 03:07:58.000 298 21269.20 430.19 43059.12 48027.69 2020-10-24 03:07:59.000 298 21269.16 430.14 43059.15 48027.70 2020-10-24 03:08:00.000 298 21269.15 430.11 43059.18 48027.65 2020-10-24 03:08:01.000 298 21269.10 430.06 43059.16 48027.69 2020-10-24 03:08:02.000 298 21269.06 430.07 43059.19 48027.66 2020-10-24 03:08:03.000 298 21269.02 430.02 43059.19 48027.63 2020-10-24 03:08:04.000 298 21268.97 429.99 43059.17 48027.63 2020-10-24 03:08:05.000 298 21268.92 429.97 43059.18 48027.60 2020-10-24 03:08:06.000 298 21268.91 429.93 43059.20 48027.62 2020-10-24 03:08:07.000 298 21268.83 429.93 43059.19 48027.59 2020-10-24 03:08:08.000 298 21268.81 429.92 43059.20 48027.59 2020-10-24 03:08:09.000 298 21268.73 429.93 43059.21 48027.54 2020-10-24 03:08:10.000 298 21268.69 429.94 43059.20 48027.53 2020-10-24 03:08:11.000 298 21268.69 429.94 43059.21 48027.50 2020-10-24 03:08:12.000 298 21268.64 429.94 43059.21 48027.52 2020-10-24 03:08:13.000 298 21268.57 429.93 43059.19 48027.47 2020-10-24 03:08:14.000 298 21268.56 429.92 43059.19 48027.49 2020-10-24 03:08:15.000 298 21268.56 429.91 43059.22 48027.48 2020-10-24 03:08:16.000 298 21268.57 429.89 43059.22 48027.47 2020-10-24 03:08:17.000 298 21268.58 429.85 43059.22 48027.49 2020-10-24 03:08:18.000 298 21268.58 429.79 43059.23 48027.51 2020-10-24 03:08:19.000 298 21268.60 429.71 43059.25 48027.52 2020-10-24 03:08:20.000 298 21268.58 429.64 43059.29 48027.56 2020-10-24 03:08:21.000 298 21268.56 429.55 43059.29 48027.53 2020-10-24 03:08:22.000 298 21268.49 429.47 43059.32 48027.53 2020-10-24 03:08:23.000 298 21268.41 429.42 43059.33 48027.51 2020-10-24 03:08:24.000 298 21268.31 429.39 43059.36 48027.47 2020-10-24 03:08:25.000 298 21268.26 429.36 43059.34 48027.48 2020-10-24 03:08:26.000 298 21268.19 429.33 43059.34 48027.47 2020-10-24 03:08:27.000 298 21268.15 429.29 43059.36 48027.42 2020-10-24 03:08:28.000 298 21268.08 429.26 43059.39 48027.39 2020-10-24 03:08:29.000 298 21268.04 429.27 43059.40 48027.42 2020-10-24 03:08:30.000 298 21268.03 429.28 43059.42 48027.43 2020-10-24 03:08:31.000 298 21268.00 429.30 43059.46 48027.43 2020-10-24 03:08:32.000 298 21267.99 429.32 43059.49 48027.42 2020-10-24 03:08:33.000 298 21268.01 429.32 43059.48 48027.45 2020-10-24 03:08:34.000 298 21267.99 429.32 43059.49 48027.44 2020-10-24 03:08:35.000 298 21268.02 429.32 43059.49 48027.43 2020-10-24 03:08:36.000 298 21268.01 429.31 43059.49 48027.45 2020-10-24 03:08:37.000 298 21267.97 429.31 43059.50 48027.47 2020-10-24 03:08:38.000 298 21267.88 429.30 43059.50 48027.43 2020-10-24 03:08:39.000 298 21267.78 429.26 43059.53 48027.42 2020-10-24 03:08:40.000 298 21267.70 429.21 43059.53 48027.39 2020-10-24 03:08:41.000 298 21267.65 429.18 43059.52 48027.37 2020-10-24 03:08:42.000 298 21267.51 429.20 43059.56 48027.30 2020-10-24 03:08:43.000 298 21267.39 429.20 43059.54 48027.26 2020-10-24 03:08:44.000 298 21267.29 429.18 43059.57 48027.25 2020-10-24 03:08:45.000 298 21267.17 429.16 43059.59 48027.20 2020-10-24 03:08:46.000 298 21267.08 429.14 43059.59 48027.17 2020-10-24 03:08:47.000 298 21267.01 429.14 43059.59 48027.15 2020-10-24 03:08:48.000 298 21266.97 429.15 43059.60 48027.10 2020-10-24 03:08:49.000 298 21266.94 429.21 43059.61 48027.07 2020-10-24 03:08:50.000 298 21266.91 429.30 43059.57 48027.07 2020-10-24 03:08:51.000 298 21266.90 429.34 43059.54 48027.07 2020-10-24 03:08:52.000 298 21266.88 429.35 43059.52 48027.06 2020-10-24 03:08:53.000 298 21266.86 429.35 43059.54 48027.01 2020-10-24 03:08:54.000 298 21266.81 429.40 43059.56 48027.01 2020-10-24 03:08:55.000 298 21266.75 429.40 43059.53 48026.95 2020-10-24 03:08:56.000 298 21266.72 429.37 43059.50 48026.94 2020-10-24 03:08:57.000 298 21266.69 429.31 43059.50 48026.94 2020-10-24 03:08:58.000 298 21266.62 429.30 43059.52 48026.91 2020-10-24 03:08:59.000 298 21266.55 429.24 43059.52 48026.88 2020-10-24 03:09:00.000 298 21266.45 429.17 43059.53 48026.85 2020-10-24 03:09:01.000 298 21266.40 429.09 43059.53 48026.82 2020-10-24 03:09:02.000 298 21266.37 428.99 43059.55 48026.82 2020-10-24 03:09:03.000 298 21266.30 428.89 43059.57 48026.80 2020-10-24 03:09:04.000 298 21266.23 428.81 43059.59 48026.79 2020-10-24 03:09:05.000 298 21266.16 428.72 43059.62 48026.79 2020-10-24 03:09:06.000 298 21266.11 428.67 43059.67 48026.78 2020-10-24 03:09:07.000 298 21266.01 428.67 43059.68 48026.81 2020-10-24 03:09:08.000 298 21265.96 428.69 43059.71 48026.74 2020-10-24 03:09:09.000 298 21265.89 428.74 43059.70 48026.74 2020-10-24 03:09:10.000 298 21265.81 428.78 43059.69 48026.74 2020-10-24 03:09:11.000 298 21265.77 428.80 43059.68 48026.69 2020-10-24 03:09:12.000 298 21265.77 428.85 43059.69 48026.65 2020-10-24 03:09:13.000 298 21265.76 428.91 43059.65 48026.65 2020-10-24 03:09:14.000 298 21265.75 428.91 43059.64 48026.61 2020-10-24 03:09:15.000 298 21265.74 428.94 43059.63 48026.60 2020-10-24 03:09:16.000 298 21265.69 428.92 43059.58 48026.53 2020-10-24 03:09:17.000 298 21265.60 428.87 43059.55 48026.50 2020-10-24 03:09:18.000 298 21265.52 428.86 43059.52 48026.43 2020-10-24 03:09:19.000 298 21265.43 428.85 43059.51 48026.35 2020-10-24 03:09:20.000 298 21265.34 428.81 43059.49 48026.31 2020-10-24 03:09:21.000 298 21265.27 428.73 43059.46 48026.31 2020-10-24 03:09:22.000 298 21265.27 428.69 43059.42 48026.22 2020-10-24 03:09:23.000 298 21265.23 428.70 43059.40 48026.19 2020-10-24 03:09:24.000 298 21265.18 428.74 43059.32 48026.14 2020-10-24 03:09:25.000 298 21265.23 428.74 43059.30 48026.13 2020-10-24 03:09:26.000 298 21265.19 428.67 43059.30 48026.03 2020-10-24 03:09:27.000 298 21265.15 428.60 43059.26 48026.01 2020-10-24 03:09:28.000 298 21265.10 428.55 43059.23 48025.98 2020-10-24 03:09:29.000 298 21265.08 428.46 43059.23 48025.88 2020-10-24 03:09:30.000 298 21265.04 428.39 43059.25 48025.90 2020-10-24 03:09:31.000 298 21265.00 428.28 43059.23 48025.86 2020-10-24 03:09:32.000 298 21264.99 428.22 43059.26 48025.86 2020-10-24 03:09:33.000 298 21264.97 428.20 43059.23 48025.83 2020-10-24 03:09:34.000 298 21265.01 428.13 43059.25 48025.86 2020-10-24 03:09:35.000 298 21265.01 428.16 43059.26 48025.86 2020-10-24 03:09:36.000 298 21265.02 428.16 43059.26 48025.87 2020-10-24 03:09:37.000 298 21265.04 428.15 43059.25 48025.88 2020-10-24 03:09:38.000 298 21265.02 428.18 43059.23 48025.87 2020-10-24 03:09:39.000 298 21264.92 428.22 43059.21 48025.85 2020-10-24 03:09:40.000 298 21264.82 428.22 43059.21 48025.85 2020-10-24 03:09:41.000 298 21264.74 428.21 43059.22 48025.78 2020-10-24 03:09:42.000 298 21264.68 428.15 43059.30 48025.75 2020-10-24 03:09:43.000 298 21264.58 428.15 43059.33 48025.76 2020-10-24 03:09:44.000 298 21264.53 428.11 43059.34 48025.76 2020-10-24 03:09:45.000 298 21264.46 428.14 43059.35 48025.75 2020-10-24 03:09:46.000 298 21264.37 428.17 43059.36 48025.71 2020-10-24 03:09:47.000 298 21264.31 428.16 43059.39 48025.70 2020-10-24 03:09:48.000 298 21264.29 428.14 43059.39 48025.69 2020-10-24 03:09:49.000 298 21264.29 428.12 43059.40 48025.66 2020-10-24 03:09:50.000 298 21264.25 428.10 43059.43 48025.68 2020-10-24 03:09:51.000 298 21264.21 428.12 43059.42 48025.65 2020-10-24 03:09:52.000 298 21264.16 428.09 43059.38 48025.66 2020-10-24 03:09:53.000 298 21264.13 428.09 43059.40 48025.61 2020-10-24 03:09:54.000 298 21264.04 428.10 43059.42 48025.61 2020-10-24 03:09:55.000 298 21263.94 428.13 43059.39 48025.56 2020-10-24 03:09:56.000 298 21263.90 428.16 43059.39 48025.55 2020-10-24 03:09:57.000 298 21263.80 428.18 43059.33 48025.45 2020-10-24 03:09:58.000 298 21263.74 428.22 43059.29 48025.40 2020-10-24 03:09:59.000 298 21263.67 428.24 43059.26 48025.36 2020-10-24 03:10:00.000 298 21263.61 428.17 43059.26 48025.29 2020-10-24 03:10:01.000 298 21263.57 428.10 43059.29 48025.29 2020-10-24 03:10:02.000 298 21263.57 428.08 43059.32 48025.30 2020-10-24 03:10:03.000 298 21263.54 428.05 43059.38 48025.32 2020-10-24 03:10:04.000 298 21263.54 428.09 43059.43 48025.35 2020-10-24 03:10:05.000 298 21263.54 428.08 43059.44 48025.34 2020-10-24 03:10:06.000 298 21263.55 428.04 43059.48 48025.43 2020-10-24 03:10:07.000 298 21263.61 428.03 43059.54 48025.45 2020-10-24 03:10:08.000 298 21263.62 428.02 43059.61 48025.53 2020-10-24 03:10:09.000 298 21263.63 428.03 43059.63 48025.56 2020-10-24 03:10:10.000 298 21263.65 428.05 43059.62 48025.59 2020-10-24 03:10:11.000 298 21263.65 428.04 43059.65 48025.62 2020-10-24 03:10:12.000 298 21263.64 428.07 43059.64 48025.61 2020-10-24 03:10:13.000 298 21263.66 428.11 43059.65 48025.59 2020-10-24 03:10:14.000 298 21263.66 428.14 43059.68 48025.61 2020-10-24 03:10:15.000 298 21263.60 428.16 43059.69 48025.61 2020-10-24 03:10:16.000 298 21263.56 428.17 43059.65 48025.61 2020-10-24 03:10:17.000 298 21263.51 428.17 43059.71 48025.57 2020-10-24 03:10:18.000 298 21263.45 428.12 43059.72 48025.55 2020-10-24 03:10:19.000 298 21263.38 428.09 43059.70 48025.56 2020-10-24 03:10:20.000 298 21263.29 428.14 43059.68 48025.54 2020-10-24 03:10:21.000 298 21263.12 428.25 43059.62 48025.48 2020-10-24 03:10:22.000 298 21263.00 428.29 43059.60 48025.35 2020-10-24 03:10:23.000 298 21262.91 428.32 43059.57 48025.26 2020-10-24 03:10:24.000 298 21262.86 428.36 43059.50 48025.17 2020-10-24 03:10:25.000 298 21262.80 428.38 43059.45 48025.11 2020-10-24 03:10:26.000 298 21262.77 428.37 43059.39 48025.04 2020-10-24 03:10:27.000 298 21262.75 428.36 43059.33 48024.99 2020-10-24 03:10:28.000 298 21262.73 428.32 43059.36 48024.96 2020-10-24 03:10:29.000 298 21262.75 428.32 43059.37 48024.94 2020-10-24 03:10:30.000 298 21262.73 428.31 43059.34 48024.92 2020-10-24 03:10:31.000 298 21262.71 428.28 43059.33 48024.89 2020-10-24 03:10:32.000 298 21262.71 428.26 43059.33 48024.92 2020-10-24 03:10:33.000 298 21262.73 428.25 43059.34 48024.89 2020-10-24 03:10:34.000 298 21262.69 428.22 43059.33 48024.92 2020-10-24 03:10:35.000 298 21262.65 428.16 43059.33 48024.90 2020-10-24 03:10:36.000 298 21262.64 428.10 43059.33 48024.88 2020-10-24 03:10:37.000 298 21262.59 428.06 43059.36 48024.91 2020-10-24 03:10:38.000 298 21262.57 427.99 43059.37 48024.92 2020-10-24 03:10:39.000 298 21262.56 427.93 43059.39 48024.91 2020-10-24 03:10:40.000 298 21262.57 427.90 43059.40 48024.90 2020-10-24 03:10:41.000 298 21262.54 427.88 43059.42 48024.91 2020-10-24 03:10:42.000 298 21262.56 427.83 43059.45 48024.91 2020-10-24 03:10:43.000 298 21262.60 427.79 43059.44 48024.91 2020-10-24 03:10:44.000 298 21262.62 427.74 43059.43 48024.93 2020-10-24 03:10:45.000 298 21262.65 427.73 43059.44 48024.98 2020-10-24 03:10:46.000 298 21262.69 427.73 43059.42 48024.98 2020-10-24 03:10:47.000 298 21262.69 427.70 43059.42 48024.99 2020-10-24 03:10:48.000 298 21262.70 427.71 43059.45 48024.98 2020-10-24 03:10:49.000 298 21262.69 427.69 43059.43 48025.03 2020-10-24 03:10:50.000 298 21262.65 427.65 43059.42 48024.95 2020-10-24 03:10:51.000 298 21262.59 427.63 43059.45 48024.98 2020-10-24 03:10:52.000 298 21262.52 427.59 43059.48 48024.94 2020-10-24 03:10:53.000 298 21262.47 427.56 43059.49 48024.94 2020-10-24 03:10:54.000 298 21262.38 427.54 43059.50 48024.90 2020-10-24 03:10:55.000 298 21262.30 427.54 43059.47 48024.86 2020-10-24 03:10:56.000 298 21262.30 427.52 43059.45 48024.85 2020-10-24 03:10:57.000 298 21262.25 427.46 43059.47 48024.83 2020-10-24 03:10:58.000 298 21262.26 427.40 43059.53 48024.84 2020-10-24 03:10:59.000 298 21262.28 427.38 43059.51 48024.82 2020-10-24 03:11:00.000 298 21262.29 427.36 43059.48 48024.84 2020-10-24 03:11:01.000 298 21262.28 427.37 43059.50 48024.86 2020-10-24 03:11:02.000 298 21262.32 427.38 43059.50 48024.85 2020-10-24 03:11:03.000 298 21262.28 427.35 43059.50 48024.85 2020-10-24 03:11:04.000 298 21262.28 427.35 43059.52 48024.88 2020-10-24 03:11:05.000 298 21262.27 427.37 43059.56 48024.88 2020-10-24 03:11:06.000 298 21262.28 427.36 43059.56 48024.91 2020-10-24 03:11:07.000 298 21262.27 427.36 43059.58 48024.90 2020-10-24 03:11:08.000 298 21262.31 427.36 43059.60 48024.93 2020-10-24 03:11:09.000 298 21262.32 427.37 43059.59 48024.96 2020-10-24 03:11:10.000 298 21262.31 427.37 43059.60 48024.95 2020-10-24 03:11:11.000 298 21262.23 427.39 43059.59 48024.93 2020-10-24 03:11:12.000 298 21262.19 427.38 43059.59 48024.92 2020-10-24 03:11:13.000 298 21262.15 427.35 43059.62 48024.93 2020-10-24 03:11:14.000 298 21262.10 427.37 43059.59 48024.87 2020-10-24 03:11:15.000 298 21262.04 427.38 43059.59 48024.85 2020-10-24 03:11:16.000 298 21261.98 427.38 43059.56 48024.85 2020-10-24 03:11:17.000 298 21261.94 427.36 43059.58 48024.81 2020-10-24 03:11:18.000 298 21261.92 427.37 43059.61 48024.81 2020-10-24 03:11:19.000 298 21261.89 427.42 43059.64 48024.80 2020-10-24 03:11:20.000 298 21261.87 427.46 43059.60 48024.81 2020-10-24 03:11:21.000 298 21261.87 427.54 43059.59 48024.78 2020-10-24 03:11:22.000 298 21261.93 427.56 43059.62 48024.80 2020-10-24 03:11:23.000 298 21261.98 427.60 43059.59 48024.81 2020-10-24 03:11:24.000 298 21262.03 427.64 43059.59 48024.87 2020-10-24 03:11:25.000 298 21262.08 427.64 43059.63 48024.85 2020-10-24 03:11:26.000 298 21262.12 427.62 43059.63 48024.91 2020-10-24 03:11:27.000 298 21262.12 427.59 43059.65 48024.93 2020-10-24 03:11:28.000 298 21262.07 427.58 43059.65 48024.93 2020-10-24 03:11:29.000 298 21262.01 427.55 43059.69 48024.96 2020-10-24 03:11:30.000 298 21261.92 427.55 43059.69 48024.91 2020-10-24 03:11:31.000 298 21261.84 427.51 43059.71 48024.86 2020-10-24 03:11:32.000 298 21261.79 427.46 43059.72 48024.86 2020-10-24 03:11:33.000 298 21261.70 427.41 43059.69 48024.81 2020-10-24 03:11:34.000 298 21261.60 427.35 43059.71 48024.75 2020-10-24 03:11:35.000 298 21261.58 427.28 43059.72 48024.76 2020-10-24 03:11:36.000 298 21261.57 427.19 43059.74 48024.75 2020-10-24 03:11:37.000 298 21261.53 427.15 43059.79 48024.77 2020-10-24 03:11:38.000 298 21261.43 427.11 43059.83 48024.79 2020-10-24 03:11:39.000 298 21261.41 427.07 43059.84 48024.77 2020-10-24 03:11:40.000 298 21261.32 427.01 43059.88 48024.80 2020-10-24 03:11:41.000 298 21261.21 426.98 43059.88 48024.76 2020-10-24 03:11:42.000 298 21261.16 426.97 43059.93 48024.76 2020-10-24 03:11:43.000 298 21261.08 427.00 43059.93 48024.71 2020-10-24 03:11:44.000 298 21261.01 427.04 43059.93 48024.69 2020-10-24 03:11:45.000 298 21261.00 427.06 43059.92 48024.69 2020-10-24 03:11:46.000 298 21260.96 427.05 43059.87 48024.64 2020-10-24 03:11:47.000 298 21260.92 427.03 43059.87 48024.64 2020-10-24 03:11:48.000 298 21260.91 427.01 43059.88 48024.60 2020-10-24 03:11:49.000 298 21260.86 426.96 43059.90 48024.60 2020-10-24 03:11:50.000 298 21260.81 426.93 43059.90 48024.57 2020-10-24 03:11:51.000 298 21260.77 426.90 43059.90 48024.59 2020-10-24 03:11:52.000 298 21260.71 426.87 43059.91 48024.51 2020-10-24 03:11:53.000 298 21260.63 426.84 43059.91 48024.55 2020-10-24 03:11:54.000 298 21260.55 426.77 43059.86 48024.53 2020-10-24 03:11:55.000 298 21260.47 426.71 43059.91 48024.47 2020-10-24 03:11:56.000 298 21260.39 426.66 43059.91 48024.43 2020-10-24 03:11:57.000 298 21260.33 426.62 43059.88 48024.39 2020-10-24 03:11:58.000 298 21260.29 426.57 43059.90 48024.35 2020-10-24 03:11:59.000 298 21260.25 426.52 43059.90 48024.29 2020-10-24 03:12:00.000 298 21260.17 426.47 43059.89 48024.28 2020-10-24 03:12:01.000 298 21260.12 426.44 43059.87 48024.23 2020-10-24 03:12:02.000 298 21260.05 426.38 43059.89 48024.24 2020-10-24 03:12:03.000 298 21259.99 426.34 43059.87 48024.20 2020-10-24 03:12:04.000 298 21259.97 426.33 43059.88 48024.18 2020-10-24 03:12:05.000 298 21259.91 426.32 43059.87 48024.19 2020-10-24 03:12:06.000 298 21259.89 426.32 43059.88 48024.14 2020-10-24 03:12:07.000 298 21259.88 426.33 43059.89 48024.16 2020-10-24 03:12:08.000 298 21259.90 426.36 43059.87 48024.15 2020-10-24 03:12:09.000 298 21259.94 426.36 43059.87 48024.15 2020-10-24 03:12:10.000 298 21259.96 426.36 43059.89 48024.17 2020-10-24 03:12:11.000 298 21259.99 426.35 43059.86 48024.21 2020-10-24 03:12:12.000 298 21260.01 426.29 43059.87 48024.23 2020-10-24 03:12:13.000 298 21260.05 426.26 43059.92 48024.23 2020-10-24 03:12:14.000 298 21260.05 426.21 43059.95 48024.24 2020-10-24 03:12:15.000 298 21260.06 426.14 43059.96 48024.26 2020-10-24 03:12:16.000 298 21260.01 426.04 43059.97 48024.28 2020-10-24 03:12:17.000 298 21259.94 425.98 43060.02 48024.27 2020-10-24 03:12:18.000 298 21259.83 425.89 43060.01 48024.26 2020-10-24 03:12:19.000 298 21259.71 425.84 43060.01 48024.23 2020-10-24 03:12:20.000 298 21259.61 425.78 43060.01 48024.17 2020-10-24 03:12:21.000 298 21259.53 425.68 43060.02 48024.16 2020-10-24 03:12:22.000 298 21259.46 425.66 43060.05 48024.13 2020-10-24 03:12:23.000 298 21259.39 425.65 43060.07 48024.11 2020-10-24 03:12:24.000 298 21259.35 425.66 43060.06 48024.09 2020-10-24 03:12:25.000 298 21259.29 425.66 43060.08 48024.08 2020-10-24 03:12:26.000 298 21259.23 425.66 43060.07 48024.02 2020-10-24 03:12:27.000 298 21259.22 425.71 43060.09 48024.02 2020-10-24 03:12:28.000 298 21259.19 425.79 43060.04 48023.98 2020-10-24 03:12:29.000 298 21259.14 425.88 43059.97 48023.93 2020-10-24 03:12:30.000 298 21259.11 425.92 43059.93 48023.86 2020-10-24 03:12:31.000 298 21259.13 425.98 43059.89 48023.80 2020-10-24 03:12:32.000 298 21259.08 426.07 43059.86 48023.80 2020-10-24 03:12:33.000 298 21259.05 426.18 43059.83 48023.73 2020-10-24 03:12:34.000 298 21258.98 426.26 43059.70 48023.68 2020-10-24 03:12:35.000 298 21258.92 426.31 43059.63 48023.55 2020-10-24 03:12:36.000 298 21258.89 426.32 43059.57 48023.50 2020-10-24 03:12:37.000 298 21258.83 426.33 43059.53 48023.43 2020-10-24 03:12:38.000 298 21258.81 426.27 43059.49 48023.39 2020-10-24 03:12:39.000 298 21258.77 426.21 43059.50 48023.36 2020-10-24 03:12:40.000 298 21258.80 426.15 43059.56 48023.33 2020-10-24 03:12:41.000 298 21258.84 426.09 43059.57 48023.31 2020-10-24 03:12:42.000 298 21258.86 426.07 43059.57 48023.38 2020-10-24 03:12:43.000 298 21258.85 426.10 43059.56 48023.37 2020-10-24 03:12:44.000 298 21258.88 426.10 43059.56 48023.39 2020-10-24 03:12:45.000 298 21258.92 426.09 43059.57 48023.40 2020-10-24 03:12:46.000 298 21258.93 426.08 43059.51 48023.38 2020-10-24 03:12:47.000 298 21258.93 426.11 43059.49 48023.38 2020-10-24 03:12:48.000 298 21258.93 426.09 43059.49 48023.34 2020-10-24 03:12:49.000 298 21258.97 426.04 43059.49 48023.34 2020-10-24 03:12:50.000 298 21258.97 426.03 43059.47 48023.36 2020-10-24 03:12:51.000 298 21258.94 426.02 43059.45 48023.37 2020-10-24 03:12:52.000 298 21258.93 425.96 43059.51 48023.37 2020-10-24 03:12:53.000 298 21258.92 425.90 43059.53 48023.36 2020-10-24 03:12:54.000 298 21258.91 425.84 43059.53 48023.36 2020-10-24 03:12:55.000 298 21258.88 425.77 43059.54 48023.34 2020-10-24 03:12:56.000 298 21258.84 425.67 43059.56 48023.33 2020-10-24 03:12:57.000 298 21258.79 425.57 43059.57 48023.37 2020-10-24 03:12:58.000 298 21258.78 425.46 43059.58 48023.36 2020-10-24 03:12:59.000 298 21258.67 425.41 43059.62 48023.41 2020-10-24 03:13:00.000 298 21258.63 425.37 43059.65 48023.35 2020-10-24 03:13:01.000 298 21258.54 425.37 43059.64 48023.34 2020-10-24 03:13:02.000 298 21258.50 425.37 43059.62 48023.33 2020-10-24 03:13:03.000 298 21258.46 425.32 43059.58 48023.27 2020-10-24 03:13:04.000 298 21258.42 425.30 43059.60 48023.23 2020-10-24 03:13:05.000 298 21258.42 425.24 43059.61 48023.22 2020-10-24 03:13:06.000 298 21258.40 425.17 43059.62 48023.21 2020-10-24 03:13:07.000 298 21258.43 425.10 43059.69 48023.27 2020-10-24 03:13:08.000 298 21258.43 425.06 43059.72 48023.27 2020-10-24 03:13:09.000 298 21258.46 425.04 43059.75 48023.36 2020-10-24 03:13:10.000 298 21258.50 425.02 43059.79 48023.38 2020-10-24 03:13:11.000 298 21258.51 425.01 43059.81 48023.42 2020-10-24 03:13:12.000 298 21258.49 425.00 43059.85 48023.45 2020-10-24 03:13:13.000 298 21258.45 425.01 43059.86 48023.48 2020-10-24 03:13:14.000 298 21258.44 424.99 43059.87 48023.44 2020-10-24 03:13:15.000 298 21258.39 424.98 43059.87 48023.46 2020-10-24 03:13:16.000 298 21258.34 424.97 43059.85 48023.47 2020-10-24 03:13:17.000 298 21258.29 424.99 43059.85 48023.43 2020-10-24 03:13:18.000 298 21258.24 424.99 43059.85 48023.41 2020-10-24 03:13:19.000 298 21258.18 424.94 43059.85 48023.44 2020-10-24 03:13:20.000 298 21258.11 424.90 43059.85 48023.35 2020-10-24 03:13:21.000 298 21258.06 424.87 43059.88 48023.33 2020-10-24 03:13:22.000 298 21258.06 424.81 43059.89 48023.28 2020-10-24 03:13:23.000 298 21258.04 424.75 43059.90 48023.28 2020-10-24 03:13:24.000 298 21258.02 424.72 43059.91 48023.32 2020-10-24 03:13:25.000 298 21257.98 424.73 43059.93 48023.31 2020-10-24 03:13:26.000 298 21257.98 424.69 43059.97 48023.34 2020-10-24 03:13:27.000 298 21257.97 424.66 43060.00 48023.34 2020-10-24 03:13:28.000 298 21257.96 424.66 43060.00 48023.37 2020-10-24 03:13:29.000 298 21257.97 424.67 43060.03 48023.38 2020-10-24 03:13:30.000 298 21257.96 424.66 43060.05 48023.38 2020-10-24 03:13:31.000 298 21257.97 424.67 43060.04 48023.42 2020-10-24 03:13:32.000 298 21258.00 424.71 43060.05 48023.40 2020-10-24 03:13:33.000 298 21258.00 424.74 43060.02 48023.44 2020-10-24 03:13:34.000 298 21258.02 424.74 43060.04 48023.45 2020-10-24 03:13:35.000 298 21258.00 424.71 43060.04 48023.39 2020-10-24 03:13:36.000 298 21257.99 424.70 43060.02 48023.42 2020-10-24 03:13:37.000 298 21257.96 424.68 43060.06 48023.38 2020-10-24 03:13:38.000 298 21257.94 424.66 43060.07 48023.40 2020-10-24 03:13:39.000 298 21257.93 424.63 43060.05 48023.40 2020-10-24 03:13:40.000 298 21257.91 424.59 43060.05 48023.38 2020-10-24 03:13:41.000 298 21257.89 424.54 43060.05 48023.41 2020-10-24 03:13:42.000 298 21257.90 424.50 43060.04 48023.39 2020-10-24 03:13:43.000 298 21257.90 424.43 43060.04 48023.39 2020-10-24 03:13:44.000 298 21257.94 424.34 43060.07 48023.39 2020-10-24 03:13:45.000 298 21257.93 424.30 43060.08 48023.42 2020-10-24 03:13:46.000 298 21257.95 424.24 43060.08 48023.41 2020-10-24 03:13:47.000 298 21257.95 424.16 43060.12 48023.43 2020-10-24 03:13:48.000 298 21257.97 424.12 43060.13 48023.46 2020-10-24 03:13:49.000 298 21258.01 424.13 43060.12 48023.48 2020-10-24 03:13:50.000 298 21258.05 424.10 43060.15 48023.50 2020-10-24 03:13:51.000 298 21258.07 424.08 43060.17 48023.54 2020-10-24 03:13:52.000 298 21258.10 424.03 43060.19 48023.55 2020-10-24 03:13:53.000 298 21258.13 423.99 43060.18 48023.61 2020-10-24 03:13:54.000 298 21258.19 423.95 43060.19 48023.59 2020-10-24 03:13:55.000 298 21258.20 423.91 43060.20 48023.65 2020-10-24 03:13:56.000 298 21258.20 423.86 43060.21 48023.65 2020-10-24 03:13:57.000 298 21258.21 423.83 43060.21 48023.65 2020-10-24 03:13:58.000 298 21258.17 423.82 43060.22 48023.70 2020-10-24 03:13:59.000 298 21258.11 423.81 43060.21 48023.64 2020-10-24 03:14:00.000 298 21258.05 423.80 43060.20 48023.61 2020-10-24 03:14:01.000 298 21257.95 423.80 43060.19 48023.55 2020-10-24 03:14:02.000 298 21257.95 423.76 43060.17 48023.51 2020-10-24 03:14:03.000 298 21257.92 423.73 43060.17 48023.48 2020-10-24 03:14:04.000 298 21257.94 423.67 43060.16 48023.48 2020-10-24 03:14:05.000 298 21257.96 423.65 43060.15 48023.51 2020-10-24 03:14:06.000 298 21257.94 423.63 43060.14 48023.50 2020-10-24 03:14:07.000 298 21257.88 423.64 43060.15 48023.49 2020-10-24 03:14:08.000 298 21257.87 423.64 43060.17 48023.49 2020-10-24 03:14:09.000 298 21257.91 423.62 43060.11 48023.47 2020-10-24 03:14:10.000 298 21257.92 423.63 43060.13 48023.46 2020-10-24 03:14:11.000 298 21257.92 423.64 43060.12 48023.43 2020-10-24 03:14:12.000 298 21257.95 423.61 43060.15 48023.49 2020-10-24 03:14:13.000 298 21258.00 423.58 43060.16 48023.50 2020-10-24 03:14:14.000 298 21258.07 423.54 43060.18 48023.52 2020-10-24 03:14:15.000 298 21258.08 423.50 43060.21 48023.54 2020-10-24 03:14:16.000 298 21258.07 423.45 43060.19 48023.59 2020-10-24 03:14:17.000 298 21258.07 423.42 43060.21 48023.61 2020-10-24 03:14:18.000 298 21258.07 423.35 43060.26 48023.61 2020-10-24 03:14:19.000 298 21258.01 423.32 43060.27 48023.60 2020-10-24 03:14:20.000 298 21257.98 423.26 43060.30 48023.62 2020-10-24 03:14:21.000 298 21257.92 423.22 43060.30 48023.61 2020-10-24 03:14:22.000 298 21257.90 423.20 43060.32 48023.63 2020-10-24 03:14:23.000 298 21257.85 423.20 43060.36 48023.61 2020-10-24 03:14:24.000 298 21257.88 423.18 43060.38 48023.62 2020-10-24 03:14:25.000 298 21257.87 423.21 43060.38 48023.64 2020-10-24 03:14:26.000 298 21257.85 423.23 43060.37 48023.62 2020-10-24 03:14:27.000 298 21257.84 423.22 43060.41 48023.64 2020-10-24 03:14:28.000 298 21257.88 423.22 43060.37 48023.64 2020-10-24 03:14:29.000 298 21257.91 423.25 43060.36 48023.67 2020-10-24 03:14:30.000 298 21257.97 423.25 43060.37 48023.67 2020-10-24 03:14:31.000 298 21258.00 423.22 43060.35 48023.71 2020-10-24 03:14:32.000 298 21258.00 423.21 43060.42 48023.72 2020-10-24 03:14:33.000 298 21258.00 423.20 43060.42 48023.70 2020-10-24 03:14:34.000 298 21257.98 423.22 43060.35 48023.74 2020-10-24 03:14:35.000 298 21257.98 423.18 43060.37 48023.73 2020-10-24 03:14:36.000 298 21257.98 423.15 43060.39 48023.72 2020-10-24 03:14:37.000 298 21257.94 423.11 43060.42 48023.73 2020-10-24 03:14:38.000 298 21257.92 423.07 43060.42 48023.71 2020-10-24 03:14:39.000 298 21257.86 423.07 43060.44 48023.71 2020-10-24 03:14:40.000 298 21257.86 423.04 43060.45 48023.70 2020-10-24 03:14:41.000 298 21257.86 423.02 43060.46 48023.73 2020-10-24 03:14:42.000 298 21257.88 423.01 43060.48 48023.73 2020-10-24 03:14:43.000 298 21257.83 423.01 43060.50 48023.73 2020-10-24 03:14:44.000 298 21257.81 423.00 43060.53 48023.74 2020-10-24 03:14:45.000 298 21257.87 423.02 43060.51 48023.73 2020-10-24 03:14:46.000 298 21257.90 423.03 43060.49 48023.76 2020-10-24 03:14:47.000 298 21257.93 423.03 43060.49 48023.74 2020-10-24 03:14:48.000 298 21257.93 423.03 43060.51 48023.78 2020-10-24 03:14:49.000 298 21257.94 423.02 43060.50 48023.80 2020-10-24 03:14:50.000 298 21257.96 423.03 43060.51 48023.80 2020-10-24 03:14:51.000 298 21257.97 423.02 43060.48 48023.83 2020-10-24 03:14:52.000 298 21257.98 423.03 43060.47 48023.80 2020-10-24 03:14:53.000 298 21257.98 423.04 43060.47 48023.82 2020-10-24 03:14:54.000 298 21258.01 422.99 43060.45 48023.76 2020-10-24 03:14:55.000 298 21258.01 422.97 43060.45 48023.73 2020-10-24 03:14:56.000 298 21258.00 422.96 43060.41 48023.73 2020-10-24 03:14:57.000 298 21257.99 422.90 43060.40 48023.70 2020-10-24 03:14:58.000 298 21257.97 422.91 43060.41 48023.69 2020-10-24 03:14:59.000 298 21257.96 422.89 43060.40 48023.69 2020-10-24 03:15:00.000 298 21257.92 422.85 43060.39 48023.66 2020-10-24 03:15:01.000 298 21257.93 422.85 43060.37 48023.69 2020-10-24 03:15:02.000 298 21257.95 422.82 43060.37 48023.68 2020-10-24 03:15:03.000 298 21257.96 422.81 43060.36 48023.69 2020-10-24 03:15:04.000 298 21257.95 422.76 43060.34 48023.68 2020-10-24 03:15:05.000 298 21257.96 422.75 43060.35 48023.67 2020-10-24 03:15:06.000 298 21257.96 422.73 43060.34 48023.67 2020-10-24 03:15:07.000 298 21257.92 422.67 43060.39 48023.70 2020-10-24 03:15:08.000 298 21257.89 422.63 43060.39 48023.66 2020-10-24 03:15:09.000 298 21257.91 422.59 43060.39 48023.66 2020-10-24 03:15:10.000 298 21257.89 422.58 43060.36 48023.67 2020-10-24 03:15:11.000 298 21257.88 422.58 43060.37 48023.65 2020-10-24 03:15:12.000 298 21257.88 422.54 43060.36 48023.63 2020-10-24 03:15:13.000 298 21257.84 422.55 43060.39 48023.63 2020-10-24 03:15:14.000 298 21257.84 422.53 43060.37 48023.58 2020-10-24 03:15:15.000 298 21257.79 422.56 43060.35 48023.61 2020-10-24 03:15:16.000 298 21257.78 422.55 43060.32 48023.56 2020-10-24 03:15:17.000 298 21257.75 422.56 43060.28 48023.54 2020-10-24 03:15:18.000 298 21257.78 422.55 43060.25 48023.51 2020-10-24 03:15:19.000 298 21257.76 422.57 43060.25 48023.51 2020-10-24 03:15:20.000 298 21257.79 422.59 43060.22 48023.49 2020-10-24 03:15:21.000 298 21257.77 422.63 43060.21 48023.45 2020-10-24 03:15:22.000 298 21257.78 422.67 43060.18 48023.44 2020-10-24 03:15:23.000 298 21257.77 422.69 43060.18 48023.41 2020-10-24 03:15:24.000 298 21257.78 422.72 43060.17 48023.39 2020-10-24 03:15:25.000 298 21257.81 422.73 43060.15 48023.38 2020-10-24 03:15:26.000 298 21257.83 422.73 43060.17 48023.38 2020-10-24 03:15:27.000 298 21257.78 422.76 43060.11 48023.38 2020-10-24 03:15:28.000 298 21257.77 422.80 43060.10 48023.36 2020-10-24 03:15:29.000 298 21257.78 422.82 43060.07 48023.34 2020-10-24 03:15:30.000 298 21257.77 422.83 43060.03 48023.31 2020-10-24 03:15:31.000 298 21257.74 422.82 43060.02 48023.27 2020-10-24 03:15:32.000 298 21257.67 422.83 43060.01 48023.28 2020-10-24 03:15:33.000 298 21257.68 422.84 43059.99 48023.21 2020-10-24 03:15:34.000 298 21257.68 422.86 43059.99 48023.20 2020-10-24 03:15:35.000 298 21257.67 422.86 43059.97 48023.18 2020-10-24 03:15:36.000 298 21257.65 422.87 43059.92 48023.16 2020-10-24 03:15:37.000 298 21257.62 422.83 43059.91 48023.13 2020-10-24 03:15:38.000 298 21257.60 422.82 43059.93 48023.11 2020-10-24 03:15:39.000 298 21257.53 422.87 43059.89 48023.10 2020-10-24 03:15:40.000 298 21257.51 422.91 43059.83 48023.06 2020-10-24 03:15:41.000 298 21257.50 422.95 43059.75 48023.02 2020-10-24 03:15:42.000 298 21257.51 422.95 43059.74 48023.00 2020-10-24 03:15:43.000 298 21257.50 422.99 43059.67 48022.93 2020-10-24 03:15:44.000 298 21257.49 422.99 43059.69 48022.88 2020-10-24 03:15:45.000 298 21257.52 423.00 43059.66 48022.87 2020-10-24 03:15:46.000 298 21257.52 423.03 43059.64 48022.82 2020-10-24 03:15:47.000 298 21257.53 423.05 43059.60 48022.81 2020-10-24 03:15:48.000 298 21257.55 423.03 43059.58 48022.82 2020-10-24 03:15:49.000 298 21257.59 423.01 43059.60 48022.77 2020-10-24 03:15:50.000 298 21257.60 423.01 43059.62 48022.80 2020-10-24 03:15:51.000 298 21257.62 422.98 43059.61 48022.80 2020-10-24 03:15:52.000 298 21257.65 422.92 43059.62 48022.79 2020-10-24 03:15:53.000 298 21257.74 422.84 43059.63 48022.86 2020-10-24 03:15:54.000 298 21257.80 422.79 43059.63 48022.89 2020-10-24 03:15:55.000 298 21257.85 422.79 43059.71 48022.97 2020-10-24 03:15:56.000 298 21257.90 422.75 43059.73 48023.03 2020-10-24 03:15:57.000 298 21257.91 422.75 43059.75 48023.05 2020-10-24 03:15:58.000 298 21257.90 422.74 43059.76 48023.05 2020-10-24 03:15:59.000 298 21257.90 422.73 43059.76 48023.06 2020-10-24 03:16:00.000 298 21257.89 422.72 43059.75 48023.07 2020-10-24 03:16:01.000 298 21257.85 422.71 43059.71 48023.06 2020-10-24 03:16:02.000 298 21257.82 422.70 43059.74 48023.05 2020-10-24 03:16:03.000 298 21257.81 422.67 43059.76 48023.05 2020-10-24 03:16:04.000 298 21257.83 422.64 43059.76 48023.07 2020-10-24 03:16:05.000 298 21257.86 422.64 43059.79 48023.07 2020-10-24 03:16:06.000 298 21257.87 422.59 43059.80 48023.12 2020-10-24 03:16:07.000 298 21257.88 422.59 43059.83 48023.16 2020-10-24 03:16:08.000 298 21257.95 422.57 43059.87 48023.20 2020-10-24 03:16:09.000 298 21257.97 422.60 43059.88 48023.20 2020-10-24 03:16:10.000 298 21257.96 422.58 43059.89 48023.24 2020-10-24 03:16:11.000 298 21258.00 422.57 43059.90 48023.26 2020-10-24 03:16:12.000 298 21258.01 422.61 43059.91 48023.25 2020-10-24 03:16:13.000 298 21257.98 422.65 43059.93 48023.28 2020-10-24 03:16:14.000 298 21257.97 422.71 43059.88 48023.25 2020-10-24 03:16:15.000 298 21257.98 422.77 43059.86 48023.24 2020-10-24 03:16:16.000 298 21257.99 422.78 43059.84 48023.21 2020-10-24 03:16:17.000 298 21258.00 422.73 43059.81 48023.17 2020-10-24 03:16:18.000 298 21258.05 422.70 43059.80 48023.20 2020-10-24 03:16:19.000 298 21258.08 422.65 43059.84 48023.21 2020-10-24 03:16:20.000 298 21258.08 422.64 43059.83 48023.24 2020-10-24 03:16:21.000 298 21258.08 422.66 43059.86 48023.26 2020-10-24 03:16:22.000 298 21258.09 422.69 43059.87 48023.30 2020-10-24 03:16:23.000 298 21258.10 422.70 43059.87 48023.28 2020-10-24 03:16:24.000 298 21258.11 422.73 43059.86 48023.31 2020-10-24 03:16:25.000 298 21258.15 422.74 43059.87 48023.32 2020-10-24 03:16:26.000 298 21258.13 422.77 43059.85 48023.27 2020-10-24 03:16:27.000 298 21258.17 422.78 43059.85 48023.29 2020-10-24 03:16:28.000 298 21258.16 422.74 43059.85 48023.29 2020-10-24 03:16:29.000 298 21258.12 422.71 43059.85 48023.27 2020-10-24 03:16:30.000 298 21258.10 422.70 43059.87 48023.27 2020-10-24 03:16:31.000 298 21258.10 422.68 43059.87 48023.29 2020-10-24 03:16:32.000 298 21258.09 422.65 43059.87 48023.30 2020-10-24 03:16:33.000 298 21258.10 422.65 43059.90 48023.30 2020-10-24 03:16:34.000 298 21258.07 422.70 43059.89 48023.29 2020-10-24 03:16:35.000 298 21258.09 422.76 43059.88 48023.26 2020-10-24 03:16:36.000 298 21258.12 422.83 43059.84 48023.29 2020-10-24 03:16:37.000 298 21258.18 422.89 43059.75 48023.23 2020-10-24 03:16:38.000 298 21258.19 422.92 43059.70 48023.20 2020-10-24 03:16:39.000 298 21258.18 422.93 43059.68 48023.16 2020-10-24 03:16:40.000 298 21258.22 422.93 43059.67 48023.16 2020-10-24 03:16:41.000 298 21258.25 422.93 43059.66 48023.19 2020-10-24 03:16:42.000 298 21258.27 422.91 43059.66 48023.17 2020-10-24 03:16:43.000 298 21258.29 422.90 43059.68 48023.20 2020-10-24 03:16:44.000 298 21258.32 422.92 43059.66 48023.24 2020-10-24 03:16:45.000 298 21258.33 422.91 43059.65 48023.24 2020-10-24 03:16:46.000 298 21258.34 422.91 43059.71 48023.26 2020-10-24 03:16:47.000 298 21258.37 422.91 43059.72 48023.26 2020-10-24 03:16:48.000 298 21258.39 422.89 43059.73 48023.29 2020-10-24 03:16:49.000 298 21258.37 422.91 43059.71 48023.27 2020-10-24 03:16:50.000 298 21258.36 422.93 43059.70 48023.29 2020-10-24 03:16:51.000 298 21258.39 422.93 43059.70 48023.31 2020-10-24 03:16:52.000 298 21258.43 422.93 43059.71 48023.28 2020-10-24 03:16:53.000 298 21258.40 422.95 43059.70 48023.34 2020-10-24 03:16:54.000 298 21258.36 422.99 43059.68 48023.28 2020-10-24 03:16:55.000 298 21258.40 423.02 43059.62 48023.28 2020-10-24 03:16:56.000 298 21258.40 422.99 43059.63 48023.24 2020-10-24 03:16:57.000 298 21258.42 422.94 43059.65 48023.26 2020-10-24 03:16:58.000 298 21258.47 422.94 43059.64 48023.20 2020-10-24 03:16:59.000 298 21258.44 422.93 43059.69 48023.24 2020-10-24 03:17:00.000 298 21258.46 422.92 43059.66 48023.25 2020-10-24 03:17:01.000 298 21258.48 422.94 43059.65 48023.25 2020-10-24 03:17:02.000 298 21258.45 422.99 43059.60 48023.26 2020-10-24 03:17:03.000 298 21258.42 423.03 43059.55 48023.17 2020-10-24 03:17:04.000 298 21258.43 423.05 43059.54 48023.15 2020-10-24 03:17:05.000 298 21258.42 423.08 43059.55 48023.17 2020-10-24 03:17:06.000 298 21258.39 423.12 43059.51 48023.13 2020-10-24 03:17:07.000 298 21258.35 423.15 43059.49 48023.14 2020-10-24 03:17:08.000 298 21258.36 423.16 43059.48 48023.09 2020-10-24 03:17:09.000 298 21258.37 423.21 43059.44 48023.07 2020-10-24 03:17:10.000 298 21258.42 423.20 43059.45 48023.07 2020-10-24 03:17:11.000 298 21258.48 423.16 43059.47 48023.10 2020-10-24 03:17:12.000 298 21258.54 423.14 43059.47 48023.10 2020-10-24 03:17:13.000 298 21258.56 423.14 43059.49 48023.15 2020-10-24 03:17:14.000 298 21258.59 423.14 43059.52 48023.19 2020-10-24 03:17:15.000 298 21258.63 423.11 43059.54 48023.20 2020-10-24 03:17:16.000 298 21258.64 423.09 43059.55 48023.23 2020-10-24 03:17:17.000 298 21258.62 423.06 43059.57 48023.24 2020-10-24 03:17:18.000 298 21258.57 423.09 43059.54 48023.23 2020-10-24 03:17:19.000 298 21258.56 423.09 43059.54 48023.23 2020-10-24 03:17:20.000 298 21258.54 423.08 43059.53 48023.21 2020-10-24 03:17:21.000 298 21258.48 423.10 43059.53 48023.20 2020-10-24 03:17:22.000 298 21258.47 423.09 43059.52 48023.13 2020-10-24 03:17:23.000 298 21258.41 423.14 43059.52 48023.11 2020-10-24 03:17:24.000 298 21258.38 423.16 43059.47 48023.10 2020-10-24 03:17:25.000 298 21258.35 423.21 43059.50 48023.06 2020-10-24 03:17:26.000 298 21258.34 423.24 43059.48 48023.04 2020-10-24 03:17:27.000 298 21258.37 423.28 43059.50 48023.06 2020-10-24 03:17:28.000 298 21258.39 423.28 43059.48 48023.08 2020-10-24 03:17:29.000 298 21258.47 423.28 43059.51 48023.10 2020-10-24 03:17:30.000 298 21258.51 423.29 43059.51 48023.14 2020-10-24 03:17:31.000 298 21258.57 423.30 43059.52 48023.18 2020-10-24 03:17:32.000 298 21258.64 423.30 43059.57 48023.21 2020-10-24 03:17:33.000 298 21258.66 423.30 43059.58 48023.24 2020-10-24 03:17:34.000 298 21258.69 423.32 43059.59 48023.27 2020-10-24 03:17:35.000 298 21258.68 423.32 43059.61 48023.27 2020-10-24 03:17:36.000 298 21258.70 423.29 43059.61 48023.28 2020-10-24 03:17:37.000 298 21258.63 423.30 43059.60 48023.29 2020-10-24 03:17:38.000 298 21258.55 423.29 43059.63 48023.27 2020-10-24 03:17:39.000 298 21258.45 423.30 43059.62 48023.23 2020-10-24 03:17:40.000 298 21258.37 423.29 43059.62 48023.19 2020-10-24 03:17:41.000 298 21258.32 423.29 43059.62 48023.16 2020-10-24 03:17:42.000 298 21258.25 423.27 43059.59 48023.12 2020-10-24 03:17:43.000 298 21258.23 423.25 43059.63 48023.12 2020-10-24 03:17:44.000 298 21258.23 423.28 43059.61 48023.13 2020-10-24 03:17:45.000 298 21258.24 423.29 43059.61 48023.13 2020-10-24 03:17:46.000 298 21258.26 423.29 43059.61 48023.12 2020-10-24 03:17:47.000 298 21258.27 423.28 43059.64 48023.15 2020-10-24 03:17:48.000 298 21258.30 423.27 43059.67 48023.14 2020-10-24 03:17:49.000 298 21258.36 423.26 43059.64 48023.15 2020-10-24 03:17:50.000 298 21258.37 423.26 43059.68 48023.17 2020-10-24 03:17:51.000 298 21258.40 423.26 43059.66 48023.20 2020-10-24 03:17:52.000 298 21258.42 423.25 43059.63 48023.24 2020-10-24 03:17:53.000 298 21258.38 423.25 43059.65 48023.21 2020-10-24 03:17:54.000 298 21258.40 423.25 43059.68 48023.22 2020-10-24 03:17:55.000 298 21258.38 423.22 43059.71 48023.25 2020-10-24 03:17:56.000 298 21258.38 423.20 43059.71 48023.24 2020-10-24 03:17:57.000 298 21258.36 423.25 43059.69 48023.25 2020-10-24 03:17:58.000 298 21258.36 423.29 43059.66 48023.22 2020-10-24 03:17:59.000 298 21258.36 423.29 43059.65 48023.23 2020-10-24 03:18:00.000 298 21258.34 423.33 43059.65 48023.20 2020-10-24 03:18:01.000 298 21258.33 423.36 43059.62 48023.19 2020-10-24 03:18:02.000 298 21258.33 423.35 43059.64 48023.20 2020-10-24 03:18:03.000 298 21258.32 423.33 43059.66 48023.18 2020-10-24 03:18:04.000 298 21258.34 423.33 43059.68 48023.23 2020-10-24 03:18:05.000 298 21258.40 423.29 43059.70 48023.23 2020-10-24 03:18:06.000 298 21258.43 423.28 43059.74 48023.26 2020-10-24 03:18:07.000 298 21258.44 423.26 43059.76 48023.32 2020-10-24 03:18:08.000 298 21258.49 423.27 43059.77 48023.35 2020-10-24 03:18:09.000 298 21258.54 423.25 43059.77 48023.35 2020-10-24 03:18:10.000 298 21258.57 423.20 43059.78 48023.40 2020-10-24 03:18:11.000 298 21258.58 423.17 43059.80 48023.40 2020-10-24 03:18:12.000 298 21258.59 423.10 43059.81 48023.45 2020-10-24 03:18:13.000 298 21258.63 423.06 43059.83 48023.44 2020-10-24 03:18:14.000 298 21258.61 423.03 43059.85 48023.48 2020-10-24 03:18:15.000 298 21258.59 422.99 43059.87 48023.52 2020-10-24 03:18:16.000 298 21258.59 422.97 43059.87 48023.52 2020-10-24 03:18:17.000 298 21258.57 422.98 43059.95 48023.53 2020-10-24 03:18:18.000 298 21258.57 422.97 43059.97 48023.54 2020-10-24 03:18:19.000 298 21258.56 423.01 43059.94 48023.55 2020-10-24 03:18:20.000 298 21258.57 423.00 43059.94 48023.54 2020-10-24 03:18:21.000 298 21258.58 423.00 43059.95 48023.53 2020-10-24 03:18:22.000 298 21258.59 423.04 43059.96 48023.54 2020-10-24 03:18:23.000 298 21258.59 423.07 43059.97 48023.57 2020-10-24 03:18:24.000 298 21258.64 423.10 43059.92 48023.56 2020-10-24 03:18:25.000 298 21258.67 423.11 43059.94 48023.59 2020-10-24 03:18:26.000 298 21258.73 423.14 43059.94 48023.61 2020-10-24 03:18:27.000 298 21258.76 423.18 43059.93 48023.64 2020-10-24 03:18:28.000 298 21258.76 423.16 43059.92 48023.61 2020-10-24 03:18:29.000 298 21258.76 423.15 43059.92 48023.62 2020-10-24 03:18:30.000 298 21258.75 423.12 43059.90 48023.62 2020-10-24 03:18:31.000 298 21258.76 423.10 43059.90 48023.61 2020-10-24 03:18:32.000 298 21258.77 423.08 43059.91 48023.62 2020-10-24 03:18:33.000 298 21258.73 423.04 43059.96 48023.58 2020-10-24 03:18:34.000 298 21258.72 422.99 43059.97 48023.57 2020-10-24 03:18:35.000 298 21258.69 422.98 43059.94 48023.59 2020-10-24 03:18:36.000 298 21258.67 422.96 43059.92 48023.59 2020-10-24 03:18:37.000 298 21258.61 422.93 43059.92 48023.57 2020-10-24 03:18:38.000 298 21258.56 422.89 43059.93 48023.53 2020-10-24 03:18:39.000 298 21258.54 422.86 43059.90 48023.50 2020-10-24 03:18:40.000 298 21258.53 422.85 43059.92 48023.48 2020-10-24 03:18:41.000 298 21258.51 422.84 43059.93 48023.49 2020-10-24 03:18:42.000 298 21258.47 422.84 43059.94 48023.49 2020-10-24 03:18:43.000 298 21258.47 422.88 43059.89 48023.52 2020-10-24 03:18:44.000 298 21258.51 422.88 43059.89 48023.48 2020-10-24 03:18:45.000 298 21258.51 422.91 43059.91 48023.46 2020-10-24 03:18:46.000 298 21258.53 422.94 43059.90 48023.50 2020-10-24 03:18:47.000 298 21258.53 422.93 43059.88 48023.47 2020-10-24 03:18:48.000 298 21258.54 422.95 43059.89 48023.48 2020-10-24 03:18:49.000 298 21258.55 422.97 43059.90 48023.47 2020-10-24 03:18:50.000 298 21258.53 422.96 43059.89 48023.50 2020-10-24 03:18:51.000 298 21258.50 422.96 43059.88 48023.48 2020-10-24 03:18:52.000 298 21258.48 422.97 43059.89 48023.45 2020-10-24 03:18:53.000 298 21258.48 422.94 43059.89 48023.46 2020-10-24 03:18:54.000 298 21258.51 422.89 43059.90 48023.45 2020-10-24 03:18:55.000 298 21258.51 422.89 43059.88 48023.43 2020-10-24 03:18:56.000 298 21258.48 422.86 43059.87 48023.45 2020-10-24 03:18:57.000 298 21258.45 422.83 43059.87 48023.43 2020-10-24 03:18:58.000 298 21258.38 422.81 43059.88 48023.44 2020-10-24 03:18:59.000 298 21258.37 422.83 43059.83 48023.39 2020-10-24 03:19:00.000 298 21258.36 422.84 43059.79 48023.39 2020-10-24 03:19:01.000 298 21258.36 422.78 43059.76 48023.34 2020-10-24 03:19:02.000 298 21258.35 422.74 43059.76 48023.29 2020-10-24 03:19:03.000 298 21258.36 422.70 43059.73 48023.28 2020-10-24 03:19:04.000 298 21258.36 422.68 43059.75 48023.28 2020-10-24 03:19:05.000 298 21258.38 422.68 43059.73 48023.29 2020-10-24 03:19:06.000 298 21258.37 422.65 43059.71 48023.27 2020-10-24 03:19:07.000 298 21258.40 422.63 43059.72 48023.26 2020-10-24 03:19:08.000 298 21258.38 422.63 43059.70 48023.28 2020-10-24 03:19:09.000 298 21258.42 422.62 43059.70 48023.28 2020-10-24 03:19:10.000 298 21258.42 422.61 43059.70 48023.29 2020-10-24 03:19:11.000 298 21258.45 422.58 43059.72 48023.30 2020-10-24 03:19:12.000 298 21258.48 422.54 43059.73 48023.30 2020-10-24 03:19:13.000 298 21258.45 422.46 43059.72 48023.34 2020-10-24 03:19:14.000 298 21258.43 422.45 43059.78 48023.30 2020-10-24 03:19:15.000 298 21258.40 422.45 43059.79 48023.35 2020-10-24 03:19:16.000 298 21258.38 422.45 43059.79 48023.35 2020-10-24 03:19:17.000 298 21258.34 422.47 43059.77 48023.34 2020-10-24 03:19:18.000 298 21258.33 422.50 43059.77 48023.36 2020-10-24 03:19:19.000 298 21258.38 422.54 43059.72 48023.31 2020-10-24 03:19:20.000 298 21258.39 422.56 43059.68 48023.30 2020-10-24 03:19:21.000 298 21258.42 422.58 43059.63 48023.32 2020-10-24 03:19:22.000 298 21258.43 422.59 43059.65 48023.29 2020-10-24 03:19:23.000 298 21258.46 422.58 43059.65 48023.26 2020-10-24 03:19:24.000 298 21258.48 422.56 43059.64 48023.27 2020-10-24 03:19:25.000 298 21258.49 422.54 43059.62 48023.26 2020-10-24 03:19:26.000 298 21258.51 422.53 43059.66 48023.28 2020-10-24 03:19:27.000 298 21258.48 422.54 43059.66 48023.26 2020-10-24 03:19:28.000 298 21258.51 422.52 43059.67 48023.28 2020-10-24 03:19:29.000 298 21258.53 422.51 43059.65 48023.28 2020-10-24 03:19:30.000 298 21258.53 422.52 43059.65 48023.28 2020-10-24 03:19:31.000 298 21258.50 422.51 43059.67 48023.32 2020-10-24 03:19:32.000 298 21258.55 422.53 43059.66 48023.29 2020-10-24 03:19:33.000 298 21258.62 422.49 43059.64 48023.32 2020-10-24 03:19:34.000 298 21258.61 422.42 43059.67 48023.29 2020-10-24 03:19:35.000 298 21258.59 422.37 43059.71 48023.34 2020-10-24 03:19:36.000 298 21258.58 422.33 43059.72 48023.34 2020-10-24 03:19:37.000 298 21258.60 422.30 43059.72 48023.32 2020-10-24 03:19:38.000 298 21258.63 422.23 43059.74 48023.35 2020-10-24 03:19:39.000 298 21258.62 422.16 43059.76 48023.40 2020-10-24 03:19:40.000 298 21258.57 422.12 43059.81 48023.44 2020-10-24 03:19:41.000 298 21258.53 422.10 43059.83 48023.41 2020-10-24 03:19:42.000 298 21258.54 422.09 43059.81 48023.42 2020-10-24 03:19:43.000 298 21258.49 422.03 43059.81 48023.43 2020-10-24 03:19:44.000 298 21258.47 422.02 43059.82 48023.41 2020-10-24 03:19:45.000 298 21258.48 422.04 43059.83 48023.42 2020-10-24 03:19:46.000 298 21258.49 422.03 43059.87 48023.43 2020-10-24 03:19:47.000 298 21258.48 422.06 43059.85 48023.42 2020-10-24 03:19:48.000 298 21258.50 422.07 43059.86 48023.45 2020-10-24 03:19:49.000 298 21258.51 422.13 43059.84 48023.46 2020-10-24 03:19:50.000 298 21258.53 422.13 43059.83 48023.46 2020-10-24 03:19:51.000 298 21258.57 422.15 43059.81 48023.46 2020-10-24 03:19:52.000 298 21258.58 422.13 43059.81 48023.44 2020-10-24 03:19:53.000 298 21258.58 422.08 43059.83 48023.47 2020-10-24 03:19:54.000 298 21258.55 422.06 43059.81 48023.44 2020-10-24 03:19:55.000 298 21258.53 422.01 43059.79 48023.45 2020-10-24 03:19:56.000 298 21258.51 421.98 43059.76 48023.44 2020-10-24 03:19:57.000 298 21258.50 421.95 43059.79 48023.43 2020-10-24 03:19:58.000 298 21258.51 421.89 43059.79 48023.43 2020-10-24 03:19:59.000 298 21258.50 421.86 43059.82 48023.42 2020-10-24 03:20:00.000 298 21258.46 421.80 43059.82 48023.40 2020-10-24 03:20:01.000 298 21258.44 421.74 43059.84 48023.40 2020-10-24 03:20:02.000 298 21258.44 421.69 43059.86 48023.38 2020-10-24 03:20:03.000 298 21258.43 421.63 43059.83 48023.39 2020-10-24 03:20:04.000 298 21258.37 421.60 43059.86 48023.35 2020-10-24 03:20:05.000 298 21258.35 421.60 43059.87 48023.36 2020-10-24 03:20:06.000 298 21258.35 421.57 43059.87 48023.37 2020-10-24 03:20:07.000 298 21258.36 421.58 43059.84 48023.37 2020-10-24 03:20:08.000 298 21258.34 421.54 43059.83 48023.37 2020-10-24 03:20:09.000 298 21258.31 421.57 43059.85 48023.35 2020-10-24 03:20:10.000 298 21258.32 421.58 43059.83 48023.37 2020-10-24 03:20:11.000 298 21258.32 421.57 43059.82 48023.35 2020-10-24 03:20:12.000 298 21258.29 421.62 43059.82 48023.29 2020-10-24 03:20:13.000 298 21258.25 421.63 43059.81 48023.31 2020-10-24 03:20:14.000 298 21258.27 421.64 43059.78 48023.28 2020-10-24 03:20:15.000 298 21258.26 421.62 43059.78 48023.30 2020-10-24 03:20:16.000 298 21258.27 421.60 43059.77 48023.24 2020-10-24 03:20:17.000 298 21258.25 421.59 43059.74 48023.26 2020-10-24 03:20:18.000 298 21258.23 421.54 43059.75 48023.26 2020-10-24 03:20:19.000 298 21258.21 421.50 43059.71 48023.22 2020-10-24 03:20:20.000 298 21258.22 421.47 43059.74 48023.24 2020-10-24 03:20:21.000 298 21258.20 421.42 43059.75 48023.20 2020-10-24 03:20:22.000 298 21258.17 421.36 43059.75 48023.18 2020-10-24 03:20:23.000 298 21258.13 421.33 43059.78 48023.17 2020-10-24 03:20:24.000 298 21258.10 421.31 43059.77 48023.16 2020-10-24 03:20:25.000 298 21258.03 421.30 43059.76 48023.14 2020-10-24 03:20:26.000 298 21257.98 421.30 43059.71 48023.12 2020-10-24 03:20:27.000 298 21257.96 421.29 43059.69 48023.12 2020-10-24 03:20:28.000 298 21257.97 421.31 43059.71 48023.09 2020-10-24 03:20:29.000 298 21257.94 421.34 43059.70 48023.07 2020-10-24 03:20:30.000 298 21257.91 421.35 43059.70 48023.05 2020-10-24 03:20:31.000 298 21257.93 421.32 43059.67 48023.02 2020-10-24 03:20:32.000 298 21257.93 421.31 43059.67 48023.01 2020-10-24 03:20:33.000 298 21257.95 421.29 43059.69 48023.03 2020-10-24 03:20:34.000 298 21257.97 421.23 43059.72 48023.05 2020-10-24 03:20:35.000 298 21257.97 421.18 43059.72 48023.06 2020-10-24 03:20:36.000 298 21257.98 421.14 43059.75 48023.06 2020-10-24 03:20:37.000 298 21257.98 421.12 43059.74 48023.08 2020-10-24 03:20:38.000 298 21257.99 421.13 43059.72 48023.10 2020-10-24 03:20:39.000 298 21257.98 421.09 43059.73 48023.10 2020-10-24 03:20:40.000 298 21257.91 421.03 43059.72 48023.06 2020-10-24 03:20:41.000 298 21257.87 420.96 43059.74 48023.06 2020-10-24 03:20:42.000 298 21257.83 420.93 43059.78 48023.03 2020-10-24 03:20:43.000 298 21257.79 420.84 43059.79 48023.06 2020-10-24 03:20:44.000 298 21257.77 420.78 43059.81 48023.02 2020-10-24 03:20:45.000 298 21257.72 420.75 43059.83 48023.04 2020-10-24 03:20:46.000 298 21257.68 420.73 43059.86 48023.05 2020-10-24 03:20:47.000 298 21257.64 420.67 43059.90 48023.04 2020-10-24 03:20:48.000 298 21257.63 420.69 43059.89 48023.06 2020-10-24 03:20:49.000 298 21257.67 420.73 43059.89 48023.05 2020-10-24 03:20:50.000 298 21257.68 420.73 43059.88 48023.07 2020-10-24 03:20:51.000 298 21257.72 420.74 43059.83 48023.07 2020-10-24 03:20:52.000 298 21257.77 420.74 43059.84 48023.08 2020-10-24 03:20:53.000 298 21257.80 420.71 43059.82 48023.08 2020-10-24 03:20:54.000 298 21257.86 420.67 43059.82 48023.07 2020-10-24 03:20:55.000 298 21257.86 420.65 43059.81 48023.10 2020-10-24 03:20:56.000 298 21257.90 420.61 43059.84 48023.14 2020-10-24 03:20:57.000 298 21257.96 420.57 43059.84 48023.12 2020-10-24 03:20:58.000 298 21257.95 420.56 43059.83 48023.16 2020-10-24 03:20:59.000 298 21257.91 420.54 43059.85 48023.13 2020-10-24 03:21:00.000 298 21257.86 420.53 43059.88 48023.14 2020-10-24 03:21:01.000 298 21257.83 420.50 43059.87 48023.14 2020-10-24 03:21:02.000 298 21257.83 420.48 43059.88 48023.14 2020-10-24 03:21:03.000 298 21257.86 420.46 43059.89 48023.14 2020-10-24 03:21:04.000 298 21257.84 420.44 43059.86 48023.16 2020-10-24 03:21:05.000 298 21257.87 420.44 43059.86 48023.12 2020-10-24 03:21:06.000 298 21257.85 420.43 43059.90 48023.15 2020-10-24 03:21:07.000 298 21257.84 420.44 43059.87 48023.13 2020-10-24 03:21:08.000 298 21257.85 420.46 43059.89 48023.13 2020-10-24 03:21:09.000 298 21257.84 420.46 43059.90 48023.13 2020-10-24 03:21:10.000 298 21257.84 420.46 43059.86 48023.14 2020-10-24 03:21:11.000 298 21257.87 420.48 43059.84 48023.13 2020-10-24 03:21:12.000 298 21257.90 420.49 43059.85 48023.13 2020-10-24 03:21:13.000 298 21257.87 420.55 43059.83 48023.11 2020-10-24 03:21:14.000 298 21257.86 420.58 43059.80 48023.10 2020-10-24 03:21:15.000 298 21257.85 420.57 43059.77 48023.09 2020-10-24 03:21:16.000 298 21257.86 420.58 43059.77 48023.04 2020-10-24 03:21:17.000 298 21257.82 420.55 43059.74 48023.02 2020-10-24 03:21:18.000 298 21257.79 420.51 43059.71 48023.00 2020-10-24 03:21:19.000 298 21257.72 420.52 43059.71 48022.98 2020-10-24 03:21:20.000 298 21257.74 420.49 43059.70 48022.96 2020-10-24 03:21:21.000 298 21257.71 420.44 43059.72 48022.95 2020-10-24 03:21:22.000 298 21257.67 420.43 43059.75 48022.98 2020-10-24 03:21:23.000 298 21257.69 420.37 43059.78 48022.98 2020-10-24 03:21:24.000 298 21257.65 420.32 43059.79 48022.96 2020-10-24 03:21:25.000 298 21257.64 420.30 43059.83 48022.98 2020-10-24 03:21:26.000 298 21257.58 420.27 43059.82 48022.98 2020-10-24 03:21:27.000 298 21257.56 420.22 43059.80 48022.99 2020-10-24 03:21:28.000 298 21257.58 420.21 43059.82 48022.98 2020-10-24 03:21:29.000 298 21257.56 420.23 43059.85 48023.01 2020-10-24 03:21:30.000 298 21257.52 420.23 43059.86 48022.99 2020-10-24 03:21:31.000 298 21257.49 420.23 43059.82 48022.93 2020-10-24 03:21:32.000 298 21257.45 420.25 43059.81 48022.94 2020-10-24 03:21:33.000 298 21257.42 420.22 43059.83 48022.93 2020-10-24 03:21:34.000 298 21257.39 420.20 43059.81 48022.87 2020-10-24 03:21:35.000 298 21257.36 420.17 43059.82 48022.88 2020-10-24 03:21:36.000 298 21257.35 420.16 43059.86 48022.85 2020-10-24 03:21:37.000 298 21257.32 420.15 43059.88 48022.83 2020-10-24 03:21:38.000 298 21257.26 420.17 43059.86 48022.82 2020-10-24 03:21:39.000 298 21257.22 420.15 43059.83 48022.80 2020-10-24 03:21:40.000 298 21257.20 420.07 43059.82 48022.82 2020-10-24 03:21:41.000 298 21257.20 420.00 43059.84 48022.79 2020-10-24 03:21:42.000 298 21257.12 419.95 43059.84 48022.79 2020-10-24 03:21:43.000 298 21257.04 419.90 43059.85 48022.75 2020-10-24 03:21:44.000 298 21257.01 419.88 43059.87 48022.77 2020-10-24 03:21:45.000 298 21257.00 419.83 43059.88 48022.73 2020-10-24 03:21:46.000 298 21256.97 419.78 43059.91 48022.77 2020-10-24 03:21:47.000 298 21256.99 419.78 43059.91 48022.76 2020-10-24 03:21:48.000 298 21256.98 419.77 43059.92 48022.79 2020-10-24 03:21:49.000 298 21256.97 419.75 43059.95 48022.81 2020-10-24 03:21:50.000 298 21257.00 419.73 43059.96 48022.80 2020-10-24 03:21:51.000 298 21257.02 419.73 43059.94 48022.82 2020-10-24 03:21:52.000 298 21257.03 419.72 43059.95 48022.81 2020-10-24 03:21:53.000 298 21257.04 419.73 43059.96 48022.87 2020-10-24 03:21:54.000 298 21257.08 419.68 43059.96 48022.85 2020-10-24 03:21:55.000 298 21257.10 419.68 43059.97 48022.88 2020-10-24 03:21:56.000 298 21257.12 419.68 43059.99 48022.89 2020-10-24 03:21:57.000 298 21257.10 419.68 43059.98 48022.88 2020-10-24 03:21:58.000 298 21257.10 419.60 43060.01 48022.87 2020-10-24 03:21:59.000 298 21257.08 419.55 43060.01 48022.89 2020-10-24 03:22:00.000 298 21257.06 419.55 43060.02 48022.89 2020-10-24 03:22:01.000 298 21257.04 419.55 43060.03 48022.91 2020-10-24 03:22:02.000 298 21257.04 419.54 43060.02 48022.93 2020-10-24 03:22:03.000 298 21257.02 419.54 43060.00 48022.91 2020-10-24 03:22:04.000 298 21256.97 419.52 43059.99 48022.88 2020-10-24 03:22:05.000 298 21256.98 419.50 43060.00 48022.86 2020-10-24 03:22:06.000 298 21257.01 419.51 43059.99 48022.88 2020-10-24 03:22:07.000 298 21257.01 419.54 43059.97 48022.86 2020-10-24 03:22:08.000 298 21257.03 419.53 43059.97 48022.85 2020-10-24 03:22:09.000 298 21257.03 419.53 43059.96 48022.87 2020-10-24 03:22:10.000 298 21257.03 419.52 43059.97 48022.85 2020-10-24 03:22:11.000 298 21257.08 419.56 43059.99 48022.85 2020-10-24 03:22:12.000 298 21257.14 419.53 43059.97 48022.91 2020-10-24 03:22:13.000 298 21257.17 419.54 43059.99 48022.90 2020-10-24 03:22:14.000 298 21257.19 419.52 43060.01 48022.90 2020-10-24 03:22:15.000 298 21257.16 419.54 43059.98 48022.92 2020-10-24 03:22:16.000 298 21257.15 419.56 43059.99 48022.90 2020-10-24 03:22:17.000 298 21257.14 419.52 43059.98 48022.92 2020-10-24 03:22:18.000 298 21257.11 419.52 43059.96 48022.92 2020-10-24 03:22:19.000 298 21257.15 419.49 43059.98 48022.95 2020-10-24 03:22:20.000 298 21257.12 419.46 43060.00 48022.96 2020-10-24 03:22:21.000 298 21257.06 419.49 43060.00 48022.89 2020-10-24 03:22:22.000 298 21257.01 419.51 43059.97 48022.88 2020-10-24 03:22:23.000 298 21256.95 419.53 43059.94 48022.83 2020-10-24 03:22:24.000 298 21256.92 419.54 43059.90 48022.79 2020-10-24 03:22:25.000 298 21256.91 419.53 43059.90 48022.78 2020-10-24 03:22:26.000 298 21256.91 419.53 43059.93 48022.75 2020-10-24 03:22:27.000 298 21256.89 419.54 43059.93 48022.72 2020-10-24 03:22:28.000 298 21256.87 419.54 43059.89 48022.74 2020-10-24 03:22:29.000 298 21256.85 419.53 43059.91 48022.73 2020-10-24 03:22:30.000 298 21256.84 419.51 43059.92 48022.70 2020-10-24 03:22:31.000 298 21256.84 419.53 43059.90 48022.71 2020-10-24 03:22:32.000 298 21256.84 419.53 43059.91 48022.69 2020-10-24 03:22:33.000 298 21256.84 419.52 43059.89 48022.71 2020-10-24 03:22:34.000 298 21256.83 419.51 43059.88 48022.72 2020-10-24 03:22:35.000 298 21256.81 419.49 43059.88 48022.72 2020-10-24 03:22:36.000 298 21256.81 419.49 43059.89 48022.74 2020-10-24 03:22:37.000 298 21256.77 419.45 43059.91 48022.72 2020-10-24 03:22:38.000 298 21256.73 419.41 43059.93 48022.71 2020-10-24 03:22:39.000 298 21256.69 419.42 43059.92 48022.70 2020-10-24 03:22:40.000 298 21256.61 419.45 43059.92 48022.64 2020-10-24 03:22:41.000 298 21256.54 419.45 43059.88 48022.61 2020-10-24 03:22:42.000 298 21256.47 419.46 43059.89 48022.58 2020-10-24 03:22:43.000 298 21256.47 419.44 43059.88 48022.56 2020-10-24 03:22:44.000 298 21256.46 419.44 43059.86 48022.54 2020-10-24 03:22:45.000 298 21256.41 419.43 43059.86 48022.48 2020-10-24 03:22:46.000 298 21256.39 419.42 43059.87 48022.47 2020-10-24 03:22:47.000 298 21256.32 419.39 43059.89 48022.44 2020-10-24 03:22:48.000 298 21256.33 419.40 43059.88 48022.44 2020-10-24 03:22:49.000 298 21256.33 419.38 43059.88 48022.46 2020-10-24 03:22:50.000 298 21256.31 419.39 43059.88 48022.43 2020-10-24 03:22:51.000 298 21256.30 419.40 43059.89 48022.47 2020-10-24 03:22:52.000 298 21256.30 419.39 43059.92 48022.47 2020-10-24 03:22:53.000 298 21256.27 419.41 43059.91 48022.44 2020-10-24 03:22:54.000 298 21256.26 419.43 43059.88 48022.45 2020-10-24 03:22:55.000 298 21256.25 419.43 43059.88 48022.43 2020-10-24 03:22:56.000 298 21256.24 419.45 43059.87 48022.45 2020-10-24 03:22:57.000 298 21256.24 419.45 43059.89 48022.44 2020-10-24 03:22:58.000 298 21256.25 419.46 43059.92 48022.45 2020-10-24 03:22:59.000 298 21256.22 419.51 43059.93 48022.47 2020-10-24 03:23:00.000 298 21256.16 419.62 43059.87 48022.43 2020-10-24 03:23:01.000 298 21256.13 419.69 43059.79 48022.41 2020-10-24 03:23:02.000 298 21256.10 419.74 43059.76 48022.32 2020-10-24 03:23:03.000 298 21256.10 419.75 43059.74 48022.27 2020-10-24 03:23:04.000 298 21256.12 419.78 43059.71 48022.22 2020-10-24 03:23:05.000 298 21256.10 419.76 43059.68 48022.20 2020-10-24 03:23:06.000 298 21256.13 419.72 43059.66 48022.17 2020-10-24 03:23:07.000 298 21256.15 419.69 43059.68 48022.19 2020-10-24 03:23:08.000 298 21256.16 419.65 43059.66 48022.15 2020-10-24 03:23:09.000 298 21256.16 419.63 43059.69 48022.20 2020-10-24 03:23:10.000 298 21256.13 419.62 43059.71 48022.20 2020-10-24 03:23:11.000 298 21256.13 419.65 43059.71 48022.19 2020-10-24 03:23:12.000 298 21256.16 419.61 43059.73 48022.19 2020-10-24 03:23:13.000 298 21256.19 419.62 43059.70 48022.21 2020-10-24 03:23:14.000 298 21256.18 419.65 43059.69 48022.21 2020-10-24 03:23:15.000 298 21256.16 419.65 43059.66 48022.19 2020-10-24 03:23:16.000 298 21256.17 419.66 43059.66 48022.21 2020-10-24 03:23:17.000 298 21256.20 419.68 43059.66 48022.24 2020-10-24 03:23:18.000 298 21256.23 419.69 43059.66 48022.21 2020-10-24 03:23:19.000 298 21256.24 419.70 43059.67 48022.18 2020-10-24 03:23:20.000 298 21256.26 419.71 43059.69 48022.22 2020-10-24 03:23:21.000 298 21256.27 419.75 43059.69 48022.24 2020-10-24 03:23:22.000 298 21256.27 419.76 43059.67 48022.23 2020-10-24 03:23:23.000 298 21256.29 419.74 43059.65 48022.23 2020-10-24 03:23:24.000 298 21256.30 419.72 43059.66 48022.25 2020-10-24 03:23:25.000 298 21256.31 419.74 43059.65 48022.24 2020-10-24 03:23:26.000 298 21256.34 419.72 43059.63 48022.26 2020-10-24 03:23:27.000 298 21256.34 419.69 43059.63 48022.23 2020-10-24 03:23:28.000 298 21256.33 419.68 43059.66 48022.28 2020-10-24 03:23:29.000 298 21256.33 419.64 43059.69 48022.23 2020-10-24 03:23:30.000 298 21256.31 419.60 43059.67 48022.24 2020-10-24 03:23:31.000 298 21256.26 419.57 43059.64 48022.23 2020-10-24 03:23:32.000 298 21256.23 419.54 43059.64 48022.22 2020-10-24 03:23:33.000 298 21256.17 419.56 43059.64 48022.20 2020-10-24 03:23:34.000 298 21256.12 419.55 43059.65 48022.21 2020-10-24 03:23:35.000 298 21256.06 419.55 43059.65 48022.16 2020-10-24 03:23:36.000 298 21256.00 419.55 43059.65 48022.13 2020-10-24 03:23:37.000 298 21255.95 419.52 43059.63 48022.10 2020-10-24 03:23:38.000 298 21255.92 419.52 43059.62 48022.06 2020-10-24 03:23:39.000 298 21255.85 419.52 43059.65 48022.02 2020-10-24 03:23:40.000 298 21255.78 419.50 43059.65 48022.03 2020-10-24 03:23:41.000 298 21255.73 419.50 43059.66 48022.01 2020-10-24 03:23:42.000 298 21255.74 419.47 43059.65 48022.00 2020-10-24 03:23:43.000 298 21255.75 419.45 43059.71 48022.00 2020-10-24 03:23:44.000 298 21255.74 419.43 43059.77 48022.03 2020-10-24 03:23:45.000 298 21255.77 419.47 43059.76 48022.10 2020-10-24 03:23:46.000 298 21255.77 419.51 43059.76 48022.10 2020-10-24 03:23:47.000 298 21255.74 419.55 43059.77 48022.09 2020-10-24 03:23:48.000 298 21255.70 419.58 43059.75 48022.11 2020-10-24 03:23:49.000 298 21255.73 419.59 43059.76 48022.07 2020-10-24 03:23:50.000 298 21255.74 419.60 43059.75 48022.07 2020-10-24 03:23:51.000 298 21255.70 419.62 43059.72 48022.05 2020-10-24 03:23:52.000 298 21255.66 419.63 43059.71 48022.02 2020-10-24 03:23:53.000 298 21255.62 419.67 43059.69 48022.00 2020-10-24 03:23:54.000 298 21255.59 419.70 43059.66 48021.98 2020-10-24 03:23:55.000 298 21255.58 419.68 43059.64 48021.95 2020-10-24 03:23:56.000 298 21255.55 419.68 43059.63 48021.88 2020-10-24 03:23:57.000 298 21255.52 419.66 43059.64 48021.91 2020-10-24 03:23:58.000 298 21255.52 419.64 43059.67 48021.89 2020-10-24 03:23:59.000 298 21255.49 419.64 43059.69 48021.90 2020-10-24 03:24:00.000 298 21255.47 419.62 43059.68 48021.93 2020-10-24 03:24:01.000 298 21255.49 419.62 43059.66 48021.91 2020-10-24 03:24:02.000 298 21255.49 419.62 43059.67 48021.88 2020-10-24 03:24:03.000 298 21255.49 419.62 43059.68 48021.89 2020-10-24 03:24:04.000 298 21255.51 419.60 43059.68 48021.91 2020-10-24 03:24:05.000 298 21255.57 419.56 43059.66 48021.90 2020-10-24 03:24:06.000 298 21255.58 419.57 43059.60 48021.91 2020-10-24 03:24:07.000 298 21255.59 419.53 43059.63 48021.89 2020-10-24 03:24:08.000 298 21255.59 419.52 43059.64 48021.89 2020-10-24 03:24:09.000 298 21255.61 419.50 43059.62 48021.90 2020-10-24 03:24:10.000 298 21255.62 419.46 43059.63 48021.93 2020-10-24 03:24:11.000 298 21255.62 419.42 43059.65 48021.91 2020-10-24 03:24:12.000 298 21255.58 419.42 43059.68 48021.92 2020-10-24 03:24:13.000 298 21255.59 419.42 43059.71 48021.92 2020-10-24 03:24:14.000 298 21255.58 419.43 43059.68 48021.95 2020-10-24 03:24:15.000 298 21255.59 419.44 43059.69 48021.97 2020-10-24 03:24:16.000 298 21255.60 419.45 43059.73 48022.00 2020-10-24 03:24:17.000 298 21255.63 419.49 43059.73 48021.99 2020-10-24 03:24:18.000 298 21255.67 419.50 43059.74 48021.98 2020-10-24 03:24:19.000 298 21255.72 419.50 43059.76 48022.03 2020-10-24 03:24:20.000 298 21255.76 419.54 43059.76 48022.07 2020-10-24 03:24:21.000 298 21255.74 419.57 43059.79 48022.12 2020-10-24 03:24:22.000 298 21255.74 419.57 43059.82 48022.11 2020-10-24 03:24:23.000 298 21255.75 419.59 43059.82 48022.14 2020-10-24 03:24:24.000 298 21255.74 419.65 43059.82 48022.16 2020-10-24 03:24:25.000 298 21255.75 419.66 43059.86 48022.16 2020-10-24 03:24:26.000 298 21255.75 419.69 43059.85 48022.18 2020-10-24 03:24:27.000 298 21255.79 419.73 43059.86 48022.18 2020-10-24 03:24:28.000 298 21255.80 419.76 43059.85 48022.21 2020-10-24 03:24:29.000 298 21255.79 419.79 43059.87 48022.20 2020-10-24 03:24:30.000 298 21255.78 419.81 43059.89 48022.18 2020-10-24 03:24:31.000 298 21255.77 419.87 43059.89 48022.19 2020-10-24 03:24:32.000 298 21255.80 419.91 43059.87 48022.21 2020-10-24 03:24:33.000 298 21255.81 419.89 43059.90 48022.19 2020-10-24 03:24:34.000 298 21255.79 419.90 43059.89 48022.20 2020-10-24 03:24:35.000 298 21255.80 419.92 43059.90 48022.22 2020-10-24 03:24:36.000 298 21255.80 419.91 43059.87 48022.20 2020-10-24 03:24:37.000 298 21255.77 419.91 43059.86 48022.19 2020-10-24 03:24:38.000 298 21255.75 419.92 43059.87 48022.18 2020-10-24 03:24:39.000 298 21255.73 419.90 43059.85 48022.16 2020-10-24 03:24:40.000 298 21255.74 419.87 43059.88 48022.16 2020-10-24 03:24:41.000 298 21255.73 419.87 43059.92 48022.17 2020-10-24 03:24:42.000 298 21255.67 419.84 43059.91 48022.16 2020-10-24 03:24:43.000 298 21255.64 419.84 43059.91 48022.14 2020-10-24 03:24:44.000 298 21255.60 419.86 43059.89 48022.14 2020-10-24 03:24:45.000 298 21255.56 419.84 43059.88 48022.18 2020-10-24 03:24:46.000 298 21255.56 419.86 43059.87 48022.12 2020-10-24 03:24:47.000 298 21255.55 419.87 43059.86 48022.11 2020-10-24 03:24:48.000 298 21255.54 419.88 43059.86 48022.08 2020-10-24 03:24:49.000 298 21255.54 419.90 43059.86 48022.07 2020-10-24 03:24:50.000 298 21255.55 419.94 43059.84 48022.04 2020-10-24 03:24:51.000 298 21255.59 419.93 43059.86 48022.07 2020-10-24 03:24:52.000 298 21255.60 419.93 43059.82 48022.07 2020-10-24 03:24:53.000 298 21255.58 419.90 43059.82 48022.04 2020-10-24 03:24:54.000 298 21255.59 419.92 43059.85 48022.07 2020-10-24 03:24:55.000 298 21255.61 419.90 43059.84 48022.07 2020-10-24 03:24:56.000 298 21255.62 419.90 43059.85 48022.05 2020-10-24 03:24:57.000 298 21255.64 419.89 43059.81 48022.09 2020-10-24 03:24:58.000 298 21255.62 419.86 43059.79 48022.09 2020-10-24 03:24:59.000 298 21255.62 419.87 43059.82 48022.07 2020-10-24 03:25:00.000 298 21255.60 419.88 43059.79 48022.05 2020-10-24 03:25:01.000 298 21255.59 419.86 43059.78 48022.04 2020-10-24 03:25:02.000 298 21255.56 419.83 43059.73 48021.98 2020-10-24 03:25:03.000 298 21255.58 419.78 43059.72 48021.99 2020-10-24 03:25:04.000 298 21255.57 419.72 43059.72 48021.96 2020-10-24 03:25:05.000 298 21255.57 419.69 43059.72 48021.94 2020-10-24 03:25:06.000 298 21255.52 419.63 43059.73 48021.95 2020-10-24 03:25:07.000 298 21255.49 419.63 43059.73 48021.96 2020-10-24 03:25:08.000 298 21255.46 419.63 43059.68 48021.90 2020-10-24 03:25:09.000 298 21255.45 419.64 43059.70 48021.91 2020-10-24 03:25:10.000 298 21255.45 419.62 43059.70 48021.88 2020-10-24 03:25:11.000 298 21255.45 419.65 43059.68 48021.89 2020-10-24 03:25:12.000 298 21255.38 419.65 43059.72 48021.83 2020-10-24 03:25:13.000 298 21255.40 419.65 43059.74 48021.85 2020-10-24 03:25:14.000 298 21255.41 419.67 43059.71 48021.83 2020-10-24 03:25:15.000 298 21255.40 419.67 43059.72 48021.83 2020-10-24 03:25:16.000 298 21255.43 419.63 43059.72 48021.83 2020-10-24 03:25:17.000 298 21255.42 419.61 43059.74 48021.84 2020-10-24 03:25:18.000 298 21255.47 419.59 43059.74 48021.84 2020-10-24 03:25:19.000 298 21255.44 419.56 43059.72 48021.86 2020-10-24 03:25:20.000 298 21255.43 419.53 43059.73 48021.89 2020-10-24 03:25:21.000 298 21255.41 419.52 43059.77 48021.90 2020-10-24 03:25:22.000 298 21255.42 419.50 43059.78 48021.91 2020-10-24 03:25:23.000 298 21255.39 419.48 43059.80 48021.91 2020-10-24 03:25:24.000 298 21255.37 419.46 43059.81 48021.90 2020-10-24 03:25:25.000 298 21255.36 419.41 43059.84 48021.93 2020-10-24 03:25:26.000 298 21255.36 419.39 43059.88 48021.94 2020-10-24 03:25:27.000 298 21255.33 419.40 43059.89 48021.93 2020-10-24 03:25:28.000 298 21255.34 419.39 43059.90 48021.96 2020-10-24 03:25:29.000 298 21255.31 419.43 43059.90 48021.94 2020-10-24 03:25:30.000 298 21255.32 419.44 43059.92 48021.95 2020-10-24 03:25:31.000 298 21255.32 419.44 43059.90 48021.95 2020-10-24 03:25:32.000 298 21255.34 419.44 43059.91 48021.94 2020-10-24 03:25:33.000 298 21255.36 419.43 43059.89 48021.97 2020-10-24 03:25:34.000 298 21255.40 419.43 43059.89 48021.96 2020-10-24 03:25:35.000 298 21255.39 419.43 43059.91 48021.96 2020-10-24 03:25:36.000 298 21255.38 419.44 43059.91 48021.98 2020-10-24 03:25:37.000 298 21255.38 419.43 43059.92 48022.00 2020-10-24 03:25:38.000 298 21255.37 419.44 43059.94 48022.00 2020-10-24 03:25:39.000 298 21255.38 419.45 43059.98 48022.00 2020-10-24 03:25:40.000 298 21255.34 419.45 43059.96 48022.00 2020-10-24 03:25:41.000 298 21255.33 419.49 43059.97 48022.03 2020-10-24 03:25:42.000 298 21255.36 419.51 43059.96 48022.00 2020-10-24 03:25:43.000 298 21255.37 419.55 43059.95 48022.00 2020-10-24 03:25:44.000 298 21255.35 419.54 43059.96 48022.01 2020-10-24 03:25:45.000 298 21255.36 419.55 43059.97 48022.02 2020-10-24 03:25:46.000 298 21255.41 419.57 43059.98 48022.00 2020-10-24 03:25:47.000 298 21255.45 419.61 43059.97 48022.04 2020-10-24 03:25:48.000 298 21255.48 419.61 43059.91 48022.03 2020-10-24 03:25:49.000 298 21255.49 419.61 43059.91 48022.08 2020-10-24 03:25:50.000 298 21255.55 419.58 43059.93 48022.10 2020-10-24 03:25:51.000 298 21255.57 419.59 43059.92 48022.08 2020-10-24 03:25:52.000 298 21255.60 419.56 43059.92 48022.09 2020-10-24 03:25:53.000 298 21255.58 419.52 43059.91 48022.08 2020-10-24 03:25:54.000 298 21255.56 419.49 43059.95 48022.09 2020-10-24 03:25:55.000 298 21255.54 419.48 43059.94 48022.10 2020-10-24 03:25:56.000 298 21255.51 419.49 43059.92 48022.07 2020-10-24 03:25:57.000 298 21255.49 419.48 43059.93 48022.11 2020-10-24 03:25:58.000 298 21255.47 419.54 43059.91 48022.05 2020-10-24 03:25:59.000 298 21255.42 419.59 43059.93 48022.05 2020-10-24 03:26:00.000 298 21255.39 419.67 43059.94 48022.00 2020-10-24 03:26:01.000 298 21255.41 419.73 43059.90 48021.99 2020-10-24 03:26:02.000 298 21255.39 419.80 43059.84 48021.97 2020-10-24 03:26:03.000 298 21255.40 419.81 43059.83 48021.96 2020-10-24 03:26:04.000 298 21255.47 419.83 43059.80 48021.92 2020-10-24 03:26:05.000 298 21255.49 419.84 43059.79 48021.94 2020-10-24 03:26:06.000 298 21255.50 419.88 43059.78 48021.92 2020-10-24 03:26:07.000 298 21255.53 419.91 43059.78 48021.94 2020-10-24 03:26:08.000 298 21255.53 419.94 43059.76 48021.94 2020-10-24 03:26:09.000 298 21255.52 420.00 43059.74 48021.95 2020-10-24 03:26:10.000 298 21255.49 419.99 43059.74 48021.96 2020-10-24 03:26:11.000 298 21255.52 419.99 43059.75 48021.93 2020-10-24 03:26:12.000 298 21255.54 420.00 43059.73 48021.93 2020-10-24 03:26:13.000 298 21255.54 420.01 43059.77 48021.92 2020-10-24 03:26:14.000 298 21255.55 420.03 43059.80 48021.92 2020-10-24 03:26:15.000 298 21255.55 420.01 43059.78 48021.98 2020-10-24 03:26:16.000 298 21255.56 420.00 43059.82 48021.98 2020-10-24 03:26:17.000 298 21255.57 419.98 43059.84 48022.01 2020-10-24 03:26:18.000 298 21255.56 420.00 43059.83 48022.03 2020-10-24 03:26:19.000 298 21255.58 420.00 43059.85 48022.03 2020-10-24 03:26:20.000 298 21255.60 419.98 43059.86 48022.06 2020-10-24 03:26:21.000 298 21255.61 420.02 43059.84 48022.05 2020-10-24 03:26:22.000 298 21255.61 420.02 43059.85 48022.06 2020-10-24 03:26:23.000 298 21255.62 420.01 43059.87 48022.05 2020-10-24 03:26:24.000 298 21255.63 419.99 43059.88 48022.09 2020-10-24 03:26:25.000 298 21255.59 420.04 43059.86 48022.06 2020-10-24 03:26:26.000 298 21255.58 420.06 43059.85 48022.08 2020-10-24 03:26:27.000 298 21255.60 420.12 43059.86 48022.08 2020-10-24 03:26:28.000 298 21255.56 420.20 43059.85 48022.10 2020-10-24 03:26:29.000 298 21255.56 420.23 43059.82 48022.07 2020-10-24 03:26:30.000 298 21255.61 420.28 43059.83 48022.11 2020-10-24 03:26:31.000 298 21255.65 420.30 43059.81 48022.08 2020-10-24 03:26:32.000 298 21255.70 420.31 43059.79 48022.09 2020-10-24 03:26:33.000 298 21255.73 420.33 43059.79 48022.14 2020-10-24 03:26:34.000 298 21255.76 420.33 43059.78 48022.14 2020-10-24 03:26:35.000 298 21255.79 420.34 43059.79 48022.17 2020-10-24 03:26:36.000 298 21255.84 420.37 43059.80 48022.16 2020-10-24 03:26:37.000 298 21255.81 420.41 43059.77 48022.16 2020-10-24 03:26:38.000 298 21255.79 420.39 43059.75 48022.15 2020-10-24 03:26:39.000 298 21255.74 420.36 43059.75 48022.10 2020-10-24 03:26:40.000 298 21255.67 420.34 43059.74 48022.06 2020-10-24 03:26:41.000 298 21255.62 420.28 43059.72 48022.04 2020-10-24 03:26:42.000 298 21255.57 420.27 43059.74 48022.01 2020-10-24 03:26:43.000 298 21255.55 420.25 43059.74 48021.99 2020-10-24 03:26:44.000 298 21255.53 420.23 43059.74 48021.98 2020-10-24 03:26:45.000 298 21255.48 420.25 43059.70 48021.96 2020-10-24 03:26:46.000 298 21255.49 420.26 43059.70 48021.93 2020-10-24 03:26:47.000 298 21255.53 420.28 43059.72 48021.97 2020-10-24 03:26:48.000 298 21255.49 420.33 43059.70 48021.95 2020-10-24 03:26:49.000 298 21255.54 420.40 43059.69 48021.96 2020-10-24 03:26:50.000 298 21255.57 420.50 43059.71 48021.98 2020-10-24 03:26:51.000 298 21255.61 420.58 43059.69 48022.00 2020-10-24 03:26:52.000 298 21255.68 420.64 43059.65 48021.97 2020-10-24 03:26:53.000 298 21255.70 420.67 43059.62 48022.02 2020-10-24 03:26:54.000 298 21255.75 420.69 43059.62 48021.99 2020-10-24 03:26:55.000 298 21255.81 420.70 43059.59 48022.00 2020-10-24 03:26:56.000 298 21255.85 420.63 43059.60 48022.00 2020-10-24 03:26:57.000 298 21255.86 420.60 43059.58 48022.00 2020-10-24 03:26:58.000 298 21255.79 420.57 43059.62 48022.04 2020-10-24 03:26:59.000 298 21255.77 420.53 43059.63 48021.99 2020-10-24 03:27:00.000 298 21255.72 420.49 43059.65 48022.01 2020-10-24 03:27:01.000 298 21255.63 420.47 43059.66 48021.99 2020-10-24 03:27:02.000 298 21255.57 420.47 43059.71 48021.98 2020-10-24 03:27:03.000 298 21255.58 420.42 43059.71 48021.96 2020-10-24 03:27:04.000 298 21255.54 420.38 43059.74 48021.99 2020-10-24 03:27:05.000 298 21255.51 420.40 43059.72 48021.99 2020-10-24 03:27:06.000 298 21255.49 420.44 43059.74 48021.97 2020-10-24 03:27:07.000 298 21255.48 420.48 43059.76 48022.00 2020-10-24 03:27:08.000 298 21255.49 420.49 43059.76 48021.99 2020-10-24 03:27:09.000 298 21255.54 420.51 43059.76 48022.02 2020-10-24 03:27:10.000 298 21255.54 420.53 43059.75 48022.03 2020-10-24 03:27:11.000 298 21255.58 420.57 43059.76 48022.07 2020-10-24 03:27:12.000 298 21255.65 420.58 43059.79 48022.06 2020-10-24 03:27:13.000 298 21255.70 420.58 43059.81 48022.09 2020-10-24 03:27:14.000 298 21255.73 420.58 43059.83 48022.11 2020-10-24 03:27:15.000 298 21255.74 420.56 43059.82 48022.13 2020-10-24 03:27:16.000 298 21255.75 420.58 43059.79 48022.15 2020-10-24 03:27:17.000 298 21255.74 420.56 43059.82 48022.16 2020-10-24 03:27:18.000 298 21255.72 420.50 43059.81 48022.13 2020-10-24 03:27:19.000 298 21255.70 420.48 43059.82 48022.15 2020-10-24 03:27:20.000 298 21255.68 420.47 43059.80 48022.15 2020-10-24 03:27:21.000 298 21255.66 420.44 43059.85 48022.16 2020-10-24 03:27:22.000 298 21255.63 420.42 43059.86 48022.14 2020-10-24 03:27:23.000 298 21255.59 420.40 43059.88 48022.13 2020-10-24 03:27:24.000 298 21255.55 420.41 43059.89 48022.11 2020-10-24 03:27:25.000 298 21255.55 420.41 43059.85 48022.12 2020-10-24 03:27:26.000 298 21255.56 420.41 43059.86 48022.08 2020-10-24 03:27:27.000 298 21255.58 420.44 43059.87 48022.14 2020-10-24 03:27:28.000 298 21255.61 420.46 43059.88 48022.12 2020-10-24 03:27:29.000 298 21255.66 420.46 43059.88 48022.13 2020-10-24 03:27:30.000 298 21255.70 420.50 43059.87 48022.14 2020-10-24 03:27:31.000 298 21255.75 420.51 43059.87 48022.20 2020-10-24 03:27:32.000 298 21255.83 420.51 43059.91 48022.18 2020-10-24 03:27:33.000 298 21255.86 420.50 43059.93 48022.23 2020-10-24 03:27:34.000 298 21255.86 420.52 43059.91 48022.26 2020-10-24 03:27:35.000 298 21255.87 420.50 43059.91 48022.27 2020-10-24 03:27:36.000 298 21255.86 420.50 43059.90 48022.33 2020-10-24 03:27:37.000 298 21255.89 420.48 43059.90 48022.29 2020-10-24 03:27:38.000 298 21255.90 420.46 43059.97 48022.34 2020-10-24 03:27:39.000 298 21255.91 420.44 43059.94 48022.32 2020-10-24 03:27:40.000 298 21255.90 420.41 43059.95 48022.32 2020-10-24 03:27:41.000 298 21255.88 420.37 43059.93 48022.32 2020-10-24 03:27:42.000 298 21255.84 420.38 43059.93 48022.31 2020-10-24 03:27:43.000 298 21255.84 420.33 43059.93 48022.31 2020-10-24 03:27:44.000 298 21255.85 420.32 43059.93 48022.31 2020-10-24 03:27:45.000 298 21255.83 420.31 43059.93 48022.32 2020-10-24 03:27:46.000 298 21255.88 420.29 43059.97 48022.30 2020-10-24 03:27:47.000 298 21255.89 420.29 43059.96 48022.32 2020-10-24 03:27:48.000 298 21255.90 420.30 43059.94 48022.31 2020-10-24 03:27:49.000 298 21255.90 420.32 43059.95 48022.32 2020-10-24 03:27:50.000 298 21255.94 420.33 43059.95 48022.32 2020-10-24 03:27:51.000 298 21255.95 420.36 43059.94 48022.31 2020-10-24 03:27:52.000 298 21255.98 420.39 43059.92 48022.34 2020-10-24 03:27:53.000 298 21256.01 420.47 43059.92 48022.35 2020-10-24 03:27:54.000 298 21256.02 420.51 43059.87 48022.34 2020-10-24 03:27:55.000 298 21256.05 420.54 43059.84 48022.36 2020-10-24 03:27:56.000 298 21256.03 420.58 43059.85 48022.30 2020-10-24 03:27:57.000 298 21256.04 420.59 43059.81 48022.30 2020-10-24 03:27:58.000 298 21256.03 420.62 43059.81 48022.32 2020-10-24 03:27:59.000 298 21256.02 420.66 43059.84 48022.30 2020-10-24 03:28:00.000 298 21256.00 420.67 43059.80 48022.29 2020-10-24 03:28:01.000 298 21256.01 420.70 43059.76 48022.28 2020-10-24 03:28:02.000 298 21256.02 420.71 43059.78 48022.26 2020-10-24 03:28:03.000 298 21256.05 420.71 43059.73 48022.24 2020-10-24 03:28:04.000 298 21256.02 420.72 43059.71 48022.22 2020-10-24 03:28:05.000 298 21256.01 420.72 43059.70 48022.19 2020-10-24 03:28:06.000 298 21256.04 420.70 43059.70 48022.19 2020-10-24 03:28:07.000 298 21256.02 420.71 43059.70 48022.20 2020-10-24 03:28:08.000 298 21255.99 420.72 43059.68 48022.17 2020-10-24 03:28:09.000 298 21255.98 420.75 43059.65 48022.16 2020-10-24 03:28:10.000 298 21255.95 420.82 43059.59 48022.11 2020-10-24 03:28:11.000 298 21255.93 420.85 43059.53 48022.06 2020-10-24 03:28:12.000 298 21255.90 420.88 43059.50 48021.98 2020-10-24 03:28:13.000 298 21255.87 420.86 43059.48 48021.95 2020-10-24 03:28:14.000 298 21255.85 420.84 43059.44 48021.91 2020-10-24 03:28:15.000 298 21255.83 420.83 43059.42 48021.89 2020-10-24 03:28:16.000 298 21255.89 420.79 43059.43 48021.87 2020-10-24 03:28:17.000 298 21255.84 420.76 43059.43 48021.85 2020-10-24 03:28:18.000 298 21255.81 420.70 43059.43 48021.85 2020-10-24 03:28:19.000 298 21255.81 420.67 43059.44 48021.85 2020-10-24 03:28:20.000 298 21255.83 420.66 43059.47 48021.88 2020-10-24 03:28:21.000 298 21255.78 420.69 43059.49 48021.85 2020-10-24 03:28:22.000 298 21255.76 420.70 43059.43 48021.83 2020-10-24 03:28:23.000 298 21255.74 420.72 43059.40 48021.82 2020-10-24 03:28:24.000 298 21255.76 420.70 43059.42 48021.83 2020-10-24 03:28:25.000 298 21255.77 420.71 43059.38 48021.78 2020-10-24 03:28:26.000 298 21255.79 420.74 43059.38 48021.79 2020-10-24 03:28:27.000 298 21255.85 420.75 43059.40 48021.79 2020-10-24 03:28:28.000 298 21255.87 420.77 43059.37 48021.80 2020-10-24 03:28:29.000 298 21255.90 420.80 43059.33 48021.77 2020-10-24 03:28:30.000 298 21255.94 420.78 43059.33 48021.81 2020-10-24 03:28:31.000 298 21255.96 420.72 43059.35 48021.81 2020-10-24 03:28:32.000 298 21256.02 420.71 43059.36 48021.82 2020-10-24 03:28:33.000 298 21256.05 420.70 43059.38 48021.87 2020-10-24 03:28:34.000 298 21256.08 420.65 43059.36 48021.87 2020-10-24 03:28:35.000 298 21256.08 420.62 43059.38 48021.91 2020-10-24 03:28:36.000 298 21256.09 420.52 43059.37 48021.93 2020-10-24 03:28:37.000 298 21256.09 420.43 43059.39 48021.94 2020-10-24 03:28:38.000 298 21256.09 420.41 43059.46 48021.99 2020-10-24 03:28:39.000 298 21256.07 420.37 43059.53 48022.01 2020-10-24 03:28:40.000 298 21256.07 420.32 43059.53 48022.05 2020-10-24 03:28:41.000 298 21256.06 420.29 43059.59 48022.03 2020-10-24 03:28:42.000 298 21256.05 420.29 43059.62 48022.06 2020-10-24 03:28:43.000 298 21256.03 420.30 43059.61 48022.10 2020-10-24 03:28:44.000 298 21256.03 420.30 43059.66 48022.12 2020-10-24 03:28:45.000 298 21256.03 420.30 43059.68 48022.12 2020-10-24 03:28:46.000 298 21256.05 420.31 43059.67 48022.12 2020-10-24 03:28:47.000 298 21256.13 420.32 43059.69 48022.16 2020-10-24 03:28:48.000 298 21256.19 420.30 43059.73 48022.17 2020-10-24 03:28:49.000 298 21256.24 420.32 43059.72 48022.25 2020-10-24 03:28:50.000 298 21256.29 420.33 43059.71 48022.29 2020-10-24 03:28:51.000 298 21256.35 420.34 43059.75 48022.34 2020-10-24 03:28:52.000 298 21256.37 420.36 43059.79 48022.38 2020-10-24 03:28:53.000 298 21256.42 420.36 43059.80 48022.39 2020-10-24 03:28:54.000 298 21256.43 420.34 43059.80 48022.42 2020-10-24 03:28:55.000 298 21256.42 420.30 43059.81 48022.41 2020-10-24 03:28:56.000 298 21256.41 420.25 43059.86 48022.43 2020-10-24 03:28:57.000 298 21256.38 420.25 43059.88 48022.43 2020-10-24 03:28:58.000 298 21256.36 420.24 43059.85 48022.45 2020-10-24 03:28:59.000 298 21256.30 420.24 43059.85 48022.46 2020-10-24 03:29:00.000 298 21256.28 420.20 43059.89 48022.43 2020-10-24 03:29:01.000 298 21256.27 420.17 43059.87 48022.45 2020-10-24 03:29:02.000 298 21256.26 420.18 43059.89 48022.41 2020-10-24 03:29:03.000 298 21256.25 420.17 43059.90 48022.41 2020-10-24 03:29:04.000 298 21256.28 420.17 43059.91 48022.45 2020-10-24 03:29:05.000 298 21256.24 420.18 43059.89 48022.45 2020-10-24 03:29:06.000 298 21256.26 420.17 43059.87 48022.46 2020-10-24 03:29:07.000 298 21256.26 420.21 43059.86 48022.47 2020-10-24 03:29:08.000 298 21256.25 420.22 43059.88 48022.44 2020-10-24 03:29:09.000 298 21256.30 420.19 43059.91 48022.52 2020-10-24 03:29:10.000 298 21256.30 420.20 43059.93 48022.46 2020-10-24 03:29:11.000 298 21256.32 420.21 43059.95 48022.50 2020-10-24 03:29:12.000 298 21256.35 420.23 43059.92 48022.50 2020-10-24 03:29:13.000 298 21256.34 420.24 43059.91 48022.49 2020-10-24 03:29:14.000 298 21256.35 420.27 43059.90 48022.51 2020-10-24 03:29:15.000 298 21256.35 420.29 43059.90 48022.52 2020-10-24 03:29:16.000 298 21256.36 420.35 43059.88 48022.50 2020-10-24 03:29:17.000 298 21256.31 420.49 43059.85 48022.46 2020-10-24 03:29:18.000 298 21256.31 420.57 43059.80 48022.43 2020-10-24 03:29:19.000 298 21256.29 420.62 43059.73 48022.32 2020-10-24 03:29:20.000 298 21256.25 420.64 43059.68 48022.26 2020-10-24 03:29:21.000 298 21256.32 420.62 43059.66 48022.23 2020-10-24 03:29:22.000 298 21256.33 420.59 43059.65 48022.22 2020-10-24 03:29:23.000 298 21256.34 420.57 43059.63 48022.24 2020-10-24 03:29:24.000 298 21256.38 420.57 43059.62 48022.24 2020-10-24 03:29:25.000 298 21256.40 420.56 43059.62 48022.26 2020-10-24 03:29:26.000 298 21256.41 420.56 43059.59 48022.27 2020-10-24 03:29:27.000 298 21256.45 420.57 43059.59 48022.26 2020-10-24 03:29:28.000 298 21256.46 420.54 43059.60 48022.26 2020-10-24 03:29:29.000 298 21256.49 420.53 43059.57 48022.26 2020-10-24 03:29:30.000 298 21256.52 420.47 43059.56 48022.28 2020-10-24 03:29:31.000 298 21256.56 420.43 43059.56 48022.26 2020-10-24 03:29:32.000 298 21256.55 420.38 43059.60 48022.30 2020-10-24 03:29:33.000 298 21256.58 420.33 43059.61 48022.28 2020-10-24 03:29:34.000 298 21256.57 420.30 43059.62 48022.33 2020-10-24 03:29:35.000 298 21256.55 420.27 43059.63 48022.33 2020-10-24 03:29:36.000 298 21256.58 420.24 43059.68 48022.36 2020-10-24 03:29:37.000 298 21256.61 420.21 43059.69 48022.37 2020-10-24 03:29:38.000 298 21256.62 420.21 43059.70 48022.39 2020-10-24 03:29:39.000 298 21256.67 420.19 43059.73 48022.42 2020-10-24 03:29:40.000 298 21256.73 420.19 43059.74 48022.47 2020-10-24 03:29:41.000 298 21256.79 420.20 43059.71 48022.51 2020-10-24 03:29:42.000 298 21256.83 420.19 43059.74 48022.51 2020-10-24 03:29:43.000 298 21256.88 420.18 43059.78 48022.54 2020-10-24 03:29:44.000 298 21256.92 420.19 43059.77 48022.60 2020-10-24 03:29:45.000 298 21257.01 420.19 43059.75 48022.64 2020-10-24 03:29:46.000 298 21257.08 420.19 43059.77 48022.64 2020-10-24 03:29:47.000 298 21257.12 420.18 43059.80 48022.64 2020-10-24 03:29:48.000 298 21257.17 420.18 43059.81 48022.67 2020-10-24 03:29:49.000 298 21257.20 420.18 43059.82 48022.66 2020-10-24 03:29:50.000 298 21257.20 420.18 43059.82 48022.71 2020-10-24 03:29:51.000 298 21257.18 420.17 43059.82 48022.72 2020-10-24 03:29:52.000 298 21257.19 420.17 43059.81 48022.73 2020-10-24 03:29:53.000 298 21257.18 420.11 43059.83 48022.71 2020-10-24 03:29:54.000 298 21257.19 420.08 43059.83 48022.71 2020-10-24 03:29:55.000 298 21257.18 420.05 43059.83 48022.74 2020-10-24 03:29:56.000 298 21257.22 420.08 43059.86 48022.78 2020-10-24 03:29:57.000 298 21257.24 420.14 43059.87 48022.77 2020-10-24 03:29:58.000 298 21257.27 420.18 43059.88 48022.81 2020-10-24 03:29:59.000 298 21257.29 420.22 43059.85 48022.80 2020-10-24 03:30:00.000 298 21257.31 420.25 43059.85 48022.80 2020-10-24 03:30:01.000 298 21257.37 420.24 43059.84 48022.84 2020-10-24 03:30:02.000 298 21257.46 420.20 43059.85 48022.85 2020-10-24 03:30:03.000 298 21257.51 420.22 43059.83 48022.83 2020-10-24 03:30:04.000 298 21257.56 420.21 43059.85 48022.92 2020-10-24 03:30:05.000 298 21257.58 420.20 43059.87 48022.94 2020-10-24 03:30:06.000 298 21257.60 420.19 43059.86 48022.95 2020-10-24 03:30:07.000 298 21257.62 420.19 43059.85 48022.98 2020-10-24 03:30:08.000 298 21257.63 420.19 43059.85 48022.98 2020-10-24 03:30:09.000 298 21257.63 420.16 43059.84 48022.98 2020-10-24 03:30:10.000 298 21257.62 420.15 43059.90 48022.98 2020-10-24 03:30:11.000 298 21257.62 420.17 43059.88 48023.00 2020-10-24 03:30:12.000 298 21257.60 420.21 43059.88 48022.98 2020-10-24 03:30:13.000 298 21257.61 420.20 43059.89 48022.98 2020-10-24 03:30:14.000 298 21257.59 420.19 43059.86 48022.97 2020-10-24 03:30:15.000 298 21257.61 420.18 43059.86 48022.98 2020-10-24 03:30:16.000 298 21257.66 420.15 43059.90 48023.00 2020-10-24 03:30:17.000 298 21257.69 420.13 43059.90 48023.00 2020-10-24 03:30:18.000 298 21257.69 420.12 43059.92 48023.06 2020-10-24 03:30:19.000 298 21257.70 420.15 43059.93 48023.06 2020-10-24 03:30:20.000 298 21257.75 420.12 43059.95 48023.05 2020-10-24 03:30:21.000 298 21257.78 420.13 43059.93 48023.07 2020-10-24 03:30:22.000 298 21257.80 420.12 43059.94 48023.08 2020-10-24 03:30:23.000 298 21257.81 420.08 43059.95 48023.10 2020-10-24 03:30:24.000 298 21257.84 420.03 43059.93 48023.11 2020-10-24 03:30:25.000 298 21257.86 419.99 43059.97 48023.13 2020-10-24 03:30:26.000 298 21257.85 419.97 43059.93 48023.11 2020-10-24 03:30:27.000 298 21257.87 419.94 43059.96 48023.14 2020-10-24 03:30:28.000 298 21257.85 419.91 43059.99 48023.16 2020-10-24 03:30:29.000 298 21257.87 419.87 43059.99 48023.19 2020-10-24 03:30:30.000 298 21257.87 419.87 43060.00 48023.19 2020-10-24 03:30:31.000 298 21257.92 419.87 43060.02 48023.20 2020-10-24 03:30:32.000 298 21257.89 419.87 43060.02 48023.22 2020-10-24 03:30:33.000 298 21257.89 419.88 43060.03 48023.21 2020-10-24 03:30:34.000 298 21257.88 419.91 43060.01 48023.23 2020-10-24 03:30:35.000 298 21257.91 419.94 43060.02 48023.21 2020-10-24 03:30:36.000 298 21257.93 419.96 43059.98 48023.24 2020-10-24 03:30:37.000 298 21257.95 419.96 43059.98 48023.27 2020-10-24 03:30:38.000 298 21258.01 419.99 43060.02 48023.24 2020-10-24 03:30:39.000 298 21258.06 419.99 43060.04 48023.26 2020-10-24 03:30:40.000 298 21258.07 420.01 43060.03 48023.26 2020-10-24 03:30:41.000 298 21258.08 419.99 43060.01 48023.28 2020-10-24 03:30:42.000 298 21258.15 419.98 43060.04 48023.29 2020-10-24 03:30:43.000 298 21258.15 419.94 43060.07 48023.30 2020-10-24 03:30:44.000 298 21258.18 419.92 43060.05 48023.35 2020-10-24 03:30:45.000 298 21258.18 419.93 43060.04 48023.34 2020-10-24 03:30:46.000 298 21258.19 419.90 43060.05 48023.36 2020-10-24 03:30:47.000 298 21258.20 419.87 43060.07 48023.38 2020-10-24 03:30:48.000 298 21258.20 419.86 43060.09 48023.38 2020-10-24 03:30:49.000 298 21258.20 419.84 43060.07 48023.36 2020-10-24 03:30:50.000 298 21258.18 419.85 43060.04 48023.37 2020-10-24 03:30:51.000 298 21258.22 419.88 43060.05 48023.35 2020-10-24 03:30:52.000 298 21258.22 419.89 43060.04 48023.39 2020-10-24 03:30:53.000 298 21258.22 419.88 43060.03 48023.35 2020-10-24 03:30:54.000 298 21258.22 419.91 43060.02 48023.38 2020-10-24 03:30:55.000 298 21258.27 419.92 43059.99 48023.36 2020-10-24 03:30:56.000 298 21258.29 419.91 43059.98 48023.38 2020-10-24 03:30:57.000 298 21258.33 419.92 43059.96 48023.39 2020-10-24 03:30:58.000 298 21258.37 419.92 43059.97 48023.38 2020-10-24 03:30:59.000 298 21258.40 419.92 43059.98 48023.42 2020-10-24 03:31:00.000 298 21258.47 419.91 43059.99 48023.43 2020-10-24 03:31:01.000 298 21258.48 419.91 43059.96 48023.41 2020-10-24 03:31:02.000 298 21258.49 419.93 43059.93 48023.45 2020-10-24 03:31:03.000 298 21258.51 419.95 43059.93 48023.42 2020-10-24 03:31:04.000 298 21258.47 419.95 43059.88 48023.36 2020-10-24 03:31:05.000 298 21258.47 419.96 43059.85 48023.35 2020-10-24 03:31:06.000 298 21258.49 419.98 43059.86 48023.31 2020-10-24 03:31:07.000 298 21258.51 420.02 43059.82 48023.34 2020-10-24 03:31:08.000 298 21258.52 420.09 43059.78 48023.26 2020-10-24 03:31:09.000 298 21258.49 420.18 43059.74 48023.29 2020-10-24 03:31:10.000 298 21258.53 420.24 43059.72 48023.22 2020-10-24 03:31:11.000 298 21258.57 420.25 43059.67 48023.22 2020-10-24 03:31:12.000 298 21258.61 420.23 43059.67 48023.19 2020-10-24 03:31:13.000 298 21258.66 420.23 43059.66 48023.20 2020-10-24 03:31:14.000 298 21258.68 420.23 43059.66 48023.25 2020-10-24 03:31:15.000 298 21258.72 420.27 43059.65 48023.26 2020-10-24 03:31:16.000 298 21258.78 420.28 43059.61 48023.29 2020-10-24 03:31:17.000 298 21258.83 420.32 43059.60 48023.30 2020-10-24 03:31:18.000 298 21258.81 420.28 43059.58 48023.28 2020-10-24 03:31:19.000 298 21258.81 420.25 43059.61 48023.29 2020-10-24 03:31:20.000 298 21258.83 420.25 43059.60 48023.26 2020-10-24 03:31:21.000 298 21258.87 420.20 43059.62 48023.28 2020-10-24 03:31:22.000 298 21258.87 420.18 43059.63 48023.33 2020-10-24 03:31:23.000 298 21258.88 420.14 43059.66 48023.29 2020-10-24 03:31:24.000 298 21258.81 420.12 43059.67 48023.33 2020-10-24 03:31:25.000 298 21258.84 420.08 43059.68 48023.33 2020-10-24 03:31:26.000 298 21258.83 420.08 43059.71 48023.38 2020-10-24 03:31:27.000 298 21258.80 420.07 43059.74 48023.34 2020-10-24 03:31:28.000 298 21258.83 420.10 43059.74 48023.38 2020-10-24 03:31:29.000 298 21258.86 420.11 43059.77 48023.39 2020-10-24 03:31:30.000 298 21258.86 420.10 43059.80 48023.40 2020-10-24 03:31:31.000 298 21258.88 420.10 43059.79 48023.46 2020-10-24 03:31:32.000 298 21258.93 420.10 43059.82 48023.49 2020-10-24 03:31:33.000 298 21258.96 420.10 43059.83 48023.50 2020-10-24 03:31:34.000 298 21258.99 420.08 43059.86 48023.54 2020-10-24 03:31:35.000 298 21259.03 420.12 43059.90 48023.58 2020-10-24 03:31:36.000 298 21259.05 420.13 43059.91 48023.62 2020-10-24 03:31:37.000 298 21259.07 420.14 43059.91 48023.66 2020-10-24 03:31:38.000 298 21259.10 420.11 43059.93 48023.69 2020-10-24 03:31:39.000 298 21259.13 420.14 43059.93 48023.72 2020-10-24 03:31:40.000 298 21259.10 420.16 43059.93 48023.76 2020-10-24 03:31:41.000 298 21259.14 420.17 43059.98 48023.78 2020-10-24 03:31:42.000 298 21259.15 420.18 43060.01 48023.80 2020-10-24 03:31:43.000 298 21259.12 420.18 43060.02 48023.81 2020-10-24 03:31:44.000 298 21259.13 420.13 43060.05 48023.83 2020-10-24 03:31:45.000 298 21259.19 420.09 43060.06 48023.83 2020-10-24 03:31:46.000 298 21259.23 420.09 43060.05 48023.85 2020-10-24 03:31:47.000 298 21259.24 420.07 43060.09 48023.88 2020-10-24 03:31:48.000 298 21259.24 420.07 43060.05 48023.89 2020-10-24 03:31:49.000 298 21259.22 420.08 43060.02 48023.91 2020-10-24 03:31:50.000 298 21259.25 420.05 43060.03 48023.91 2020-10-24 03:31:51.000 298 21259.29 420.01 43060.05 48023.91 2020-10-24 03:31:52.000 298 21259.31 420.00 43060.06 48023.92 2020-10-24 03:31:53.000 298 21259.34 420.01 43060.05 48023.95 2020-10-24 03:31:54.000 298 21259.32 420.04 43060.04 48023.93 2020-10-24 03:31:55.000 298 21259.34 420.08 43060.02 48023.95 2020-10-24 03:31:56.000 298 21259.35 420.06 43060.03 48023.95 2020-10-24 03:31:57.000 298 21259.39 420.09 43060.02 48023.97 2020-10-24 03:31:58.000 298 21259.44 420.13 43060.04 48023.96 2020-10-24 03:31:59.000 298 21259.46 420.09 43060.05 48023.98 2020-10-24 03:32:00.000 298 21259.48 420.04 43060.02 48024.00 2020-10-24 03:32:01.000 298 21259.50 420.02 43060.02 48024.00 2020-10-24 03:32:02.000 298 21259.52 419.96 43060.03 48024.02 2020-10-24 03:32:03.000 298 21259.55 419.88 43060.08 48024.02 2020-10-24 03:32:04.000 298 21259.60 419.82 43060.10 48024.07 2020-10-24 03:32:05.000 298 21259.60 419.80 43060.12 48024.09 2020-10-24 03:32:06.000 298 21259.52 419.83 43060.11 48024.11 2020-10-24 03:32:07.000 298 21259.44 419.88 43060.07 48024.06 2020-10-24 03:32:08.000 298 21259.38 419.91 43060.04 48024.02 2020-10-24 03:32:09.000 298 21259.35 419.91 43060.00 48023.96 2020-10-24 03:32:10.000 298 21259.36 419.99 43059.99 48023.92 2020-10-24 03:32:11.000 298 21259.36 420.03 43059.93 48023.90 2020-10-24 03:32:12.000 298 21259.36 420.08 43059.89 48023.86 2020-10-24 03:32:13.000 298 21259.41 420.10 43059.85 48023.81 2020-10-24 03:32:14.000 298 21259.39 420.13 43059.82 48023.83 2020-10-24 03:32:15.000 298 21259.43 420.14 43059.75 48023.78 2020-10-24 03:32:16.000 298 21259.46 420.17 43059.74 48023.76 2020-10-24 03:32:17.000 298 21259.52 420.15 43059.74 48023.76 2020-10-24 03:32:18.000 298 21259.56 420.11 43059.75 48023.76 2020-10-24 03:32:19.000 298 21259.57 420.10 43059.72 48023.78 2020-10-24 03:32:20.000 298 21259.59 420.09 43059.73 48023.73 2020-10-24 03:32:21.000 298 21259.60 420.08 43059.71 48023.75 2020-10-24 03:32:22.000 298 21259.56 420.09 43059.73 48023.71 2020-10-24 03:32:23.000 298 21259.60 420.09 43059.71 48023.74 2020-10-24 03:32:24.000 298 21259.58 420.08 43059.67 48023.72 2020-10-24 03:32:25.000 298 21259.58 420.09 43059.69 48023.70 2020-10-24 03:32:26.000 298 21259.57 420.11 43059.69 48023.69 2020-10-24 03:32:27.000 298 21259.56 420.12 43059.63 48023.69 2020-10-24 03:32:28.000 298 21259.58 420.14 43059.62 48023.68 2020-10-24 03:32:29.000 298 21259.59 420.16 43059.62 48023.69 2020-10-24 03:32:30.000 298 21259.61 420.16 43059.61 48023.70 2020-10-24 03:32:31.000 298 21259.65 420.19 43059.61 48023.69 2020-10-24 03:32:32.000 298 21259.70 420.20 43059.60 48023.70 2020-10-24 03:32:33.000 298 21259.71 420.22 43059.59 48023.70 2020-10-24 03:32:34.000 298 21259.71 420.20 43059.61 48023.69 2020-10-24 03:32:35.000 298 21259.74 420.22 43059.59 48023.69 2020-10-24 03:32:36.000 298 21259.76 420.24 43059.61 48023.69 2020-10-24 03:32:37.000 298 21259.76 420.27 43059.59 48023.74 2020-10-24 03:32:38.000 298 21259.78 420.27 43059.57 48023.71 2020-10-24 03:32:39.000 298 21259.77 420.31 43059.57 48023.71 2020-10-24 03:32:40.000 298 21259.72 420.38 43059.53 48023.71 2020-10-24 03:32:41.000 298 21259.75 420.43 43059.50 48023.69 2020-10-24 03:32:42.000 298 21259.75 420.43 43059.49 48023.65 2020-10-24 03:32:43.000 298 21259.77 420.45 43059.47 48023.65 2020-10-24 03:32:44.000 298 21259.78 420.47 43059.44 48023.63 2020-10-24 03:32:45.000 298 21259.85 420.45 43059.47 48023.62 2020-10-24 03:32:46.000 298 21259.87 420.41 43059.43 48023.62 2020-10-24 03:32:47.000 298 21259.89 420.38 43059.40 48023.61 2020-10-24 03:32:48.000 298 21259.90 420.38 43059.40 48023.63 2020-10-24 03:32:49.000 298 21259.88 420.36 43059.47 48023.64 2020-10-24 03:32:50.000 298 21259.89 420.32 43059.45 48023.65 2020-10-24 03:32:51.000 298 21259.85 420.32 43059.44 48023.64 2020-10-24 03:32:52.000 298 21259.87 420.27 43059.46 48023.66 2020-10-24 03:32:53.000 298 21259.88 420.25 43059.48 48023.66 2020-10-24 03:32:54.000 298 21259.86 420.27 43059.48 48023.68 2020-10-24 03:32:55.000 298 21259.85 420.27 43059.50 48023.70 2020-10-24 03:32:56.000 298 21259.86 420.30 43059.52 48023.73 2020-10-24 03:32:57.000 298 21259.88 420.34 43059.55 48023.74 2020-10-24 03:32:58.000 298 21259.90 420.37 43059.59 48023.78 2020-10-24 03:32:59.000 298 21259.94 420.41 43059.59 48023.82 2020-10-24 03:33:00.000 298 21259.94 420.43 43059.56 48023.82 2020-10-24 03:33:01.000 298 21259.99 420.42 43059.58 48023.84 2020-10-24 03:33:02.000 298 21260.04 420.42 43059.63 48023.88 2020-10-24 03:33:03.000 298 21260.14 420.41 43059.66 48023.87 2020-10-24 03:33:04.000 298 21260.15 420.45 43059.66 48023.96 2020-10-24 03:33:05.000 298 21260.17 420.47 43059.62 48023.95 2020-10-24 03:33:06.000 298 21260.15 420.45 43059.60 48023.95 2020-10-24 03:33:07.000 298 21260.16 420.42 43059.61 48023.93 2020-10-24 03:33:08.000 298 21260.18 420.34 43059.62 48023.93 2020-10-24 03:33:09.000 298 21260.19 420.24 43059.64 48023.94 2020-10-24 03:33:10.000 298 21260.20 420.15 43059.66 48023.96 2020-10-24 03:33:11.000 298 21260.19 420.08 43059.71 48024.02 2020-10-24 03:33:12.000 298 21260.19 420.06 43059.74 48024.02 2020-10-24 03:33:13.000 298 21260.20 420.01 43059.78 48024.06 2020-10-24 03:33:14.000 298 21260.16 420.00 43059.82 48024.10 2020-10-24 03:33:15.000 298 21260.18 420.02 43059.81 48024.12 2020-10-24 03:33:16.000 298 21260.22 420.04 43059.85 48024.13 2020-10-24 03:33:17.000 298 21260.23 420.10 43059.82 48024.14 2020-10-24 03:33:18.000 298 21260.29 420.13 43059.82 48024.17 2020-10-24 03:33:19.000 298 21260.33 420.18 43059.81 48024.17 2020-10-24 03:33:20.000 298 21260.34 420.22 43059.77 48024.15 2020-10-24 03:33:21.000 298 21260.37 420.22 43059.77 48024.18 2020-10-24 03:33:22.000 298 21260.41 420.20 43059.77 48024.22 2020-10-24 03:33:23.000 298 21260.41 420.20 43059.78 48024.18 2020-10-24 03:33:24.000 298 21260.42 420.21 43059.80 48024.18 2020-10-24 03:33:25.000 298 21260.43 420.21 43059.81 48024.25 2020-10-24 03:33:26.000 298 21260.42 420.21 43059.80 48024.19 2020-10-24 03:33:27.000 298 21260.38 420.21 43059.79 48024.22 2020-10-24 03:33:28.000 298 21260.37 420.20 43059.79 48024.20 2020-10-24 03:33:29.000 298 21260.36 420.23 43059.80 48024.21 2020-10-24 03:33:30.000 298 21260.38 420.23 43059.80 48024.20 2020-10-24 03:33:31.000 298 21260.38 420.18 43059.76 48024.20 2020-10-24 03:33:32.000 298 21260.38 420.19 43059.74 48024.17 2020-10-24 03:33:33.000 298 21260.37 420.19 43059.74 48024.15 2020-10-24 03:33:34.000 298 21260.38 420.18 43059.76 48024.16 2020-10-24 03:33:35.000 298 21260.37 420.16 43059.72 48024.14 2020-10-24 03:33:36.000 298 21260.39 420.13 43059.76 48024.18 2020-10-24 03:33:37.000 298 21260.39 420.15 43059.76 48024.16 2020-10-24 03:33:38.000 298 21260.42 420.12 43059.75 48024.21 2020-10-24 03:33:39.000 298 21260.45 420.13 43059.77 48024.20 2020-10-24 03:33:40.000 298 21260.47 420.16 43059.79 48024.20 2020-10-24 03:33:41.000 298 21260.52 420.15 43059.77 48024.23 2020-10-24 03:33:42.000 298 21260.53 420.17 43059.74 48024.23 2020-10-24 03:33:43.000 298 21260.57 420.16 43059.76 48024.23 2020-10-24 03:33:44.000 298 21260.60 420.20 43059.77 48024.26 2020-10-24 03:33:45.000 298 21260.66 420.19 43059.79 48024.28 2020-10-24 03:33:46.000 298 21260.67 420.18 43059.76 48024.28 2020-10-24 03:33:47.000 298 21260.74 420.18 43059.76 48024.32 2020-10-24 03:33:48.000 298 21260.78 420.17 43059.76 48024.33 2020-10-24 03:33:49.000 298 21260.85 420.16 43059.78 48024.35 2020-10-24 03:33:50.000 298 21260.95 420.15 43059.78 48024.37 2020-10-24 03:33:51.000 298 21261.02 420.13 43059.76 48024.43 2020-10-24 03:33:52.000 298 21261.08 420.09 43059.71 48024.45 2020-10-24 03:33:53.000 298 21261.10 420.09 43059.75 48024.47 2020-10-24 03:33:54.000 298 21261.11 420.01 43059.77 48024.48 2020-10-24 03:33:55.000 298 21261.10 419.98 43059.81 48024.49 2020-10-24 03:33:56.000 298 21261.13 419.95 43059.86 48024.54 2020-10-24 03:33:57.000 298 21261.11 419.93 43059.84 48024.56 2020-10-24 03:33:58.000 298 21261.10 419.95 43059.83 48024.58 2020-10-24 03:33:59.000 298 21261.11 420.00 43059.82 48024.61 2020-10-24 03:34:00.000 298 21261.15 419.99 43059.82 48024.57 2020-10-24 03:34:01.000 298 21261.15 420.03 43059.84 48024.59 2020-10-24 03:34:02.000 298 21261.19 420.01 43059.87 48024.61 2020-10-24 03:34:03.000 298 21261.21 419.98 43059.91 48024.63 2020-10-24 03:34:04.000 298 21261.21 419.99 43059.91 48024.66 2020-10-24 03:34:05.000 298 21261.23 419.98 43059.89 48024.67 2020-10-24 03:34:06.000 298 21261.24 419.95 43059.90 48024.68 2020-10-24 03:34:07.000 298 21261.27 419.95 43059.91 48024.73 2020-10-24 03:34:08.000 298 21261.32 419.94 43059.91 48024.73 2020-10-24 03:34:09.000 298 21261.33 419.97 43059.90 48024.69 2020-10-24 03:34:10.000 298 21261.35 420.01 43059.90 48024.75 2020-10-24 03:34:11.000 298 21261.35 420.03 43059.89 48024.73 2020-10-24 03:34:12.000 298 21261.33 420.03 43059.88 48024.71 2020-10-24 03:34:13.000 298 21261.27 420.02 43059.88 48024.71 2020-10-24 03:34:14.000 298 21261.24 420.00 43059.88 48024.67 2020-10-24 03:34:15.000 298 21261.25 420.01 43059.88 48024.69 2020-10-24 03:34:16.000 298 21261.24 420.06 43059.88 48024.68 2020-10-24 03:34:17.000 298 21261.24 420.05 43059.89 48024.68 2020-10-24 03:34:18.000 298 21261.25 420.07 43059.86 48024.68 2020-10-24 03:34:19.000 298 21261.23 420.05 43059.86 48024.67 2020-10-24 03:34:20.000 298 21261.22 420.06 43059.85 48024.68 2020-10-24 03:34:21.000 298 21261.25 420.05 43059.85 48024.66 2020-10-24 03:34:22.000 298 21261.27 420.07 43059.88 48024.67 2020-10-24 03:34:23.000 298 21261.28 420.10 43059.83 48024.65 2020-10-24 03:34:24.000 298 21261.29 420.07 43059.84 48024.67 2020-10-24 03:34:25.000 298 21261.29 420.02 43059.85 48024.67 2020-10-24 03:34:26.000 298 21261.29 419.99 43059.85 48024.67 2020-10-24 03:34:27.000 298 21261.31 419.95 43059.83 48024.66 2020-10-24 03:34:28.000 298 21261.29 419.92 43059.86 48024.69 2020-10-24 03:34:29.000 298 21261.29 419.88 43059.86 48024.66 2020-10-24 03:34:30.000 298 21261.25 419.89 43059.85 48024.67 2020-10-24 03:34:31.000 298 21261.22 419.90 43059.86 48024.65 2020-10-24 03:34:32.000 298 21261.21 419.88 43059.87 48024.61 2020-10-24 03:34:33.000 298 21261.17 419.89 43059.84 48024.62 2020-10-24 03:34:34.000 298 21261.19 419.88 43059.87 48024.60 2020-10-24 03:34:35.000 298 21261.14 419.87 43059.87 48024.60 2020-10-24 03:34:36.000 298 21261.18 419.87 43059.87 48024.57 2020-10-24 03:34:37.000 298 21261.18 419.86 43059.84 48024.59 2020-10-24 03:34:38.000 298 21261.16 419.92 43059.80 48024.57 2020-10-24 03:34:39.000 298 21261.17 419.96 43059.81 48024.60 2020-10-24 03:34:40.000 298 21261.23 419.96 43059.78 48024.56 2020-10-24 03:34:41.000 298 21261.23 419.99 43059.76 48024.53 2020-10-24 03:34:42.000 298 21261.26 419.97 43059.72 48024.53 2020-10-24 03:34:43.000 298 21261.24 419.98 43059.69 48024.52 2020-10-24 03:34:44.000 298 21261.24 420.00 43059.70 48024.49 2020-10-24 03:34:45.000 298 21261.22 419.97 43059.69 48024.47 2020-10-24 03:34:46.000 298 21261.21 419.93 43059.68 48024.47 2020-10-24 03:34:47.000 298 21261.19 419.86 43059.64 48024.46 2020-10-24 03:34:48.000 298 21261.18 419.77 43059.68 48024.48 2020-10-24 03:34:49.000 298 21261.18 419.72 43059.72 48024.49 2020-10-24 03:34:50.000 298 21261.20 419.68 43059.75 48024.48 2020-10-24 03:34:51.000 298 21261.22 419.62 43059.77 48024.49 2020-10-24 03:34:52.000 298 21261.20 419.61 43059.80 48024.51 2020-10-24 03:34:53.000 298 21261.23 419.60 43059.84 48024.56 2020-10-24 03:34:54.000 298 21261.27 419.59 43059.82 48024.58 2020-10-24 03:34:55.000 298 21261.28 419.59 43059.82 48024.62 2020-10-24 03:34:56.000 298 21261.31 419.62 43059.85 48024.63 2020-10-24 03:34:57.000 298 21261.34 419.64 43059.88 48024.68 2020-10-24 03:34:58.000 298 21261.36 419.71 43059.89 48024.67 2020-10-24 03:34:59.000 298 21261.35 419.78 43059.85 48024.67 2020-10-24 03:35:00.000 298 21261.34 419.87 43059.76 48024.64 2020-10-24 03:35:01.000 298 21261.33 419.96 43059.73 48024.61 2020-10-24 03:35:02.000 298 21261.37 419.99 43059.70 48024.53 2020-10-24 03:35:03.000 298 21261.36 419.99 43059.65 48024.53 2020-10-24 03:35:04.000 298 21261.39 419.98 43059.61 48024.50 2020-10-24 03:35:05.000 298 21261.34 420.04 43059.60 48024.47 2020-10-24 03:35:06.000 298 21261.33 420.10 43059.54 48024.44 2020-10-24 03:35:07.000 298 21261.30 420.14 43059.51 48024.38 2020-10-24 03:35:08.000 298 21261.25 420.15 43059.47 48024.32 2020-10-24 03:35:09.000 298 21261.28 420.12 43059.44 48024.29 2020-10-24 03:35:10.000 298 21261.26 420.14 43059.42 48024.28 2020-10-24 03:35:11.000 298 21261.28 420.16 43059.45 48024.26 2020-10-24 03:35:12.000 298 21261.29 420.23 43059.40 48024.24 2020-10-24 03:35:13.000 298 21261.27 420.26 43059.37 48024.26 2020-10-24 03:35:14.000 298 21261.25 420.29 43059.34 48024.22 2020-10-24 03:35:15.000 298 21261.31 420.28 43059.33 48024.24 2020-10-24 03:35:16.000 298 21261.31 420.27 43059.29 48024.21 2020-10-24 03:35:17.000 298 21261.33 420.28 43059.30 48024.22 2020-10-24 03:35:18.000 298 21261.38 420.24 43059.29 48024.24 2020-10-24 03:35:19.000 298 21261.40 420.22 43059.31 48024.23 2020-10-24 03:35:20.000 298 21261.40 420.22 43059.29 48024.18 2020-10-24 03:35:21.000 298 21261.38 420.21 43059.22 48024.19 2020-10-24 03:35:22.000 298 21261.38 420.18 43059.26 48024.18 2020-10-24 03:35:23.000 298 21261.35 420.19 43059.25 48024.14 2020-10-24 03:35:24.000 298 21261.35 420.18 43059.26 48024.21 2020-10-24 03:35:25.000 298 21261.33 420.15 43059.29 48024.16 2020-10-24 03:35:26.000 298 21261.28 420.14 43059.29 48024.14 2020-10-24 03:35:27.000 298 21261.30 420.14 43059.31 48024.15 2020-10-24 03:35:28.000 298 21261.36 420.10 43059.30 48024.17 2020-10-24 03:35:29.000 298 21261.35 420.06 43059.34 48024.17 2020-10-24 03:35:30.000 298 21261.36 420.07 43059.33 48024.17 2020-10-24 03:35:31.000 298 21261.41 420.08 43059.35 48024.23 2020-10-24 03:35:32.000 298 21261.46 420.02 43059.35 48024.27 2020-10-24 03:35:33.000 298 21261.53 420.00 43059.40 48024.32 2020-10-24 03:35:34.000 298 21261.58 420.01 43059.43 48024.38 2020-10-24 03:35:35.000 298 21261.58 420.04 43059.45 48024.40 2020-10-24 03:35:36.000 298 21261.63 420.02 43059.45 48024.42 2020-10-24 03:35:37.000 298 21261.64 420.03 43059.46 48024.45 2020-10-24 03:35:38.000 298 21261.64 420.01 43059.44 48024.48 2020-10-24 03:35:39.000 298 21261.66 419.96 43059.45 48024.46 2020-10-24 03:35:40.000 298 21261.65 419.98 43059.42 48024.46 2020-10-24 03:35:41.000 298 21261.62 419.92 43059.41 48024.44 2020-10-24 03:35:42.000 298 21261.60 419.87 43059.44 48024.44 2020-10-24 03:35:43.000 298 21261.55 419.83 43059.42 48024.41 2020-10-24 03:35:44.000 298 21261.52 419.83 43059.43 48024.39 2020-10-24 03:35:45.000 298 21261.50 419.85 43059.46 48024.36 2020-10-24 03:35:46.000 298 21261.48 419.88 43059.41 48024.34 2020-10-24 03:35:47.000 298 21261.42 419.97 43059.37 48024.34 2020-10-24 03:35:48.000 298 21261.41 420.10 43059.32 48024.27 2020-10-24 03:35:49.000 298 21261.39 420.16 43059.24 48024.20 2020-10-24 03:35:50.000 298 21261.42 420.16 43059.21 48024.16 2020-10-24 03:35:51.000 298 21261.48 420.15 43059.22 48024.18 2020-10-24 03:35:52.000 298 21261.50 420.10 43059.24 48024.18 2020-10-24 03:35:53.000 298 21261.52 420.10 43059.26 48024.22 2020-10-24 03:35:54.000 298 21261.56 420.11 43059.29 48024.28 2020-10-24 03:35:55.000 298 21261.65 420.10 43059.28 48024.28 2020-10-24 03:35:56.000 298 21261.64 420.10 43059.28 48024.29 2020-10-24 03:35:57.000 298 21261.66 420.06 43059.29 48024.35 2020-10-24 03:35:58.000 298 21261.70 420.03 43059.33 48024.38 2020-10-24 03:35:59.000 298 21261.70 420.02 43059.32 48024.39 2020-10-24 03:36:00.000 298 21261.67 420.01 43059.37 48024.39 2020-10-24 03:36:01.000 298 21261.62 420.02 43059.35 48024.35 2020-10-24 03:36:02.000 298 21261.56 420.03 43059.36 48024.34 2020-10-24 03:36:03.000 298 21261.54 420.04 43059.37 48024.34 2020-10-24 03:36:04.000 298 21261.49 420.07 43059.36 48024.33 2020-10-24 03:36:05.000 298 21261.50 420.06 43059.34 48024.29 2020-10-24 03:36:06.000 298 21261.52 420.07 43059.33 48024.30 2020-10-24 03:36:07.000 298 21261.54 420.07 43059.33 48024.30 2020-10-24 03:36:08.000 298 21261.57 420.13 43059.33 48024.32 2020-10-24 03:36:09.000 298 21261.61 420.15 43059.33 48024.36 2020-10-24 03:36:10.000 298 21261.63 420.19 43059.34 48024.34 2020-10-24 03:36:11.000 298 21261.68 420.24 43059.33 48024.40 2020-10-24 03:36:12.000 298 21261.72 420.31 43059.29 48024.37 2020-10-24 03:36:13.000 298 21261.74 420.34 43059.25 48024.38 2020-10-24 03:36:14.000 298 21261.79 420.34 43059.23 48024.37 2020-10-24 03:36:15.000 298 21261.80 420.32 43059.22 48024.38 2020-10-24 03:36:16.000 298 21261.81 420.22 43059.25 48024.36 2020-10-24 03:36:17.000 298 21261.84 420.14 43059.30 48024.42 2020-10-24 03:36:18.000 298 21261.83 420.11 43059.31 48024.42 2020-10-24 03:36:19.000 298 21261.78 420.06 43059.32 48024.42 2020-10-24 03:36:20.000 298 21261.75 420.03 43059.33 48024.45 2020-10-24 03:36:21.000 298 21261.72 420.03 43059.37 48024.46 2020-10-24 03:36:22.000 298 21261.71 420.04 43059.39 48024.47 2020-10-24 03:36:23.000 298 21261.70 420.01 43059.43 48024.45 2020-10-24 03:36:24.000 298 21261.67 420.03 43059.44 48024.44 2020-10-24 03:36:25.000 298 21261.70 420.06 43059.42 48024.41 2020-10-24 03:36:26.000 298 21261.68 420.09 43059.42 48024.47 2020-10-24 03:36:27.000 298 21261.72 420.14 43059.43 48024.45 2020-10-24 03:36:28.000 298 21261.76 420.18 43059.39 48024.46 2020-10-24 03:36:29.000 298 21261.83 420.19 43059.37 48024.46 2020-10-24 03:36:30.000 298 21261.93 420.15 43059.39 48024.49 2020-10-24 03:36:31.000 298 21262.00 420.10 43059.43 48024.52 2020-10-24 03:36:32.000 298 21262.01 420.07 43059.48 48024.57 2020-10-24 03:36:33.000 298 21262.04 420.03 43059.50 48024.63 2020-10-24 03:36:34.000 298 21262.02 420.00 43059.51 48024.66 2020-10-24 03:36:35.000 298 21262.04 419.99 43059.53 48024.69 2020-10-24 03:36:36.000 298 21262.01 420.01 43059.52 48024.74 2020-10-24 03:36:37.000 298 21262.02 420.01 43059.56 48024.72 2020-10-24 03:36:38.000 298 21262.00 419.99 43059.61 48024.72 2020-10-24 03:36:39.000 298 21261.97 419.99 43059.59 48024.71 2020-10-24 03:36:40.000 298 21261.97 419.98 43059.57 48024.71 2020-10-24 03:36:41.000 298 21261.96 419.99 43059.58 48024.73 2020-10-24 03:36:42.000 298 21262.00 419.97 43059.61 48024.75 2020-10-24 03:36:43.000 298 21262.05 419.96 43059.60 48024.78 2020-10-24 03:36:44.000 298 21262.12 419.96 43059.62 48024.78 2020-10-24 03:36:45.000 298 21262.18 419.92 43059.61 48024.84 2020-10-24 03:36:46.000 298 21262.21 419.90 43059.62 48024.87 2020-10-24 03:36:47.000 298 21262.25 419.86 43059.63 48024.89 2020-10-24 03:36:48.000 298 21262.29 419.83 43059.65 48024.91 2020-10-24 03:36:49.000 298 21262.33 419.81 43059.65 48024.96 2020-10-24 03:36:50.000 298 21262.34 419.76 43059.71 48024.98 2020-10-24 03:36:51.000 298 21262.38 419.74 43059.73 48024.98 2020-10-24 03:36:52.000 298 21262.37 419.71 43059.74 48025.01 2020-10-24 03:36:53.000 298 21262.36 419.68 43059.75 48025.01 2020-10-24 03:36:54.000 298 21262.35 419.66 43059.72 48025.00 2020-10-24 03:36:55.000 298 21262.35 419.66 43059.78 48025.09 2020-10-24 03:36:56.000 298 21262.38 419.66 43059.77 48025.07 2020-10-24 03:36:57.000 298 21262.38 419.62 43059.78 48025.10 2020-10-24 03:36:58.000 298 21262.41 419.64 43059.81 48025.08 2020-10-24 03:36:59.000 298 21262.45 419.65 43059.83 48025.15 2020-10-24 03:37:00.000 298 21262.47 419.66 43059.83 48025.16 2020-10-24 03:37:01.000 298 21262.51 419.65 43059.89 48025.18 2020-10-24 03:37:02.000 298 21262.52 419.64 43059.88 48025.19 2020-10-24 03:37:03.000 298 21262.58 419.60 43059.89 48025.26 2020-10-24 03:37:04.000 298 21262.64 419.57 43059.92 48025.28 2020-10-24 03:37:05.000 298 21262.70 419.56 43059.94 48025.33 2020-10-24 03:37:06.000 298 21262.72 419.56 43059.96 48025.37 2020-10-24 03:37:07.000 298 21262.74 419.57 43059.98 48025.39 2020-10-24 03:37:08.000 298 21262.70 419.58 43059.94 48025.36 2020-10-24 03:37:09.000 298 21262.67 419.62 43059.91 48025.36 2020-10-24 03:37:10.000 298 21262.72 419.64 43059.92 48025.34 2020-10-24 03:37:11.000 298 21262.69 419.64 43059.90 48025.34 2020-10-24 03:37:12.000 298 21262.63 419.64 43059.88 48025.27 2020-10-24 03:37:13.000 298 21262.59 419.60 43059.87 48025.26 2020-10-24 03:37:14.000 298 21262.57 419.61 43059.88 48025.21 2020-10-24 03:37:15.000 298 21262.57 419.61 43059.86 48025.21 2020-10-24 03:37:16.000 298 21262.54 419.58 43059.82 48025.19 2020-10-24 03:37:17.000 298 21262.52 419.55 43059.82 48025.19 2020-10-24 03:37:18.000 298 21262.53 419.54 43059.86 48025.18 2020-10-24 03:37:19.000 298 21262.57 419.53 43059.86 48025.19 2020-10-24 03:37:20.000 298 21262.60 419.54 43059.87 48025.20 2020-10-24 03:37:21.000 298 21262.61 419.55 43059.86 48025.22 2020-10-24 03:37:22.000 298 21262.69 419.57 43059.86 48025.26 2020-10-24 03:37:23.000 298 21262.75 419.57 43059.86 48025.28 2020-10-24 03:37:24.000 298 21262.78 419.57 43059.87 48025.28 2020-10-24 03:37:25.000 298 21262.81 419.55 43059.90 48025.33 2020-10-24 03:37:26.000 298 21262.85 419.50 43059.90 48025.34 2020-10-24 03:37:27.000 298 21262.82 419.51 43059.92 48025.37 2020-10-24 03:37:28.000 298 21262.79 419.48 43059.90 48025.35 2020-10-24 03:37:29.000 298 21262.76 419.46 43059.93 48025.39 2020-10-24 03:37:30.000 298 21262.79 419.42 43059.96 48025.38 2020-10-24 03:37:31.000 298 21262.75 419.39 43059.96 48025.40 2020-10-24 03:37:32.000 298 21262.72 419.34 43059.97 48025.38 2020-10-24 03:37:33.000 298 21262.69 419.29 43059.99 48025.40 2020-10-24 03:37:34.000 298 21262.68 419.26 43059.98 48025.39 2020-10-24 03:37:35.000 298 21262.67 419.31 43059.98 48025.40 2020-10-24 03:37:36.000 298 21262.66 419.33 43059.98 48025.42 2020-10-24 03:37:37.000 298 21262.69 419.33 43059.97 48025.40 2020-10-24 03:37:38.000 298 21262.72 419.33 43060.00 48025.40 2020-10-24 03:37:39.000 298 21262.80 419.33 43059.97 48025.45 2020-10-24 03:37:40.000 298 21262.94 419.34 43059.98 48025.46 2020-10-24 03:37:41.000 298 21263.03 419.32 43060.00 48025.56 2020-10-24 03:37:42.000 298 21263.20 419.23 43060.05 48025.59 2020-10-24 03:37:43.000 298 21263.27 419.22 43060.11 48025.71 2020-10-24 03:37:44.000 298 21263.30 419.28 43060.08 48025.77 2020-10-24 03:37:45.000 298 21263.34 419.35 43060.07 48025.76 2020-10-24 03:37:46.000 298 21263.33 419.40 43060.08 48025.75 2020-10-24 03:37:47.000 298 21263.33 419.45 43060.03 48025.77 2020-10-24 03:37:48.000 298 21263.29 419.45 43060.02 48025.72 2020-10-24 03:37:49.000 298 21263.24 419.44 43060.00 48025.65 2020-10-24 03:37:50.000 298 21263.20 419.41 43060.01 48025.66 2020-10-24 03:37:51.000 298 21263.19 419.39 43059.98 48025.62 2020-10-24 03:37:52.000 298 21263.14 419.38 43059.98 48025.60 2020-10-24 03:37:53.000 298 21263.10 419.36 43059.96 48025.59 2020-10-24 03:37:54.000 298 21263.03 419.36 43059.95 48025.55 2020-10-24 03:37:55.000 298 21263.03 419.35 43059.95 48025.53 2020-10-24 03:37:56.000 298 21263.04 419.33 43059.95 48025.51 2020-10-24 03:37:57.000 298 21263.03 419.35 43059.94 48025.51 2020-10-24 03:37:58.000 298 21263.06 419.38 43059.95 48025.50 2020-10-24 03:37:59.000 298 21263.08 419.36 43059.96 48025.54 2020-10-24 03:38:00.000 298 21263.13 419.36 43059.94 48025.52 2020-10-24 03:38:01.000 298 21263.17 419.36 43059.93 48025.51 2020-10-24 03:38:02.000 298 21263.18 419.38 43059.92 48025.55 2020-10-24 03:38:03.000 298 21263.21 419.40 43059.92 48025.55 2020-10-24 03:38:04.000 298 21263.24 419.37 43059.94 48025.57 2020-10-24 03:38:05.000 298 21263.19 419.37 43059.91 48025.58 2020-10-24 03:38:06.000 298 21263.22 419.34 43059.97 48025.59 2020-10-24 03:38:07.000 298 21263.23 419.33 43059.97 48025.61 2020-10-24 03:38:08.000 298 21263.22 419.30 43059.96 48025.59 2020-10-24 03:38:09.000 298 21263.23 419.33 43060.00 48025.65 2020-10-24 03:38:10.000 298 21263.24 419.35 43060.01 48025.64 2020-10-24 03:38:11.000 298 21263.27 419.37 43059.99 48025.59 2020-10-24 03:38:12.000 298 21263.30 419.40 43059.96 48025.60 2020-10-24 03:38:13.000 298 21263.37 419.42 43059.93 48025.61 2020-10-24 03:38:14.000 298 21263.43 419.42 43059.86 48025.67 2020-10-24 03:38:15.000 298 21263.46 419.39 43059.89 48025.64 2020-10-24 03:38:16.000 298 21263.44 419.37 43059.89 48025.64 2020-10-24 03:38:17.000 298 21263.40 419.38 43059.89 48025.65 2020-10-24 03:38:18.000 298 21263.38 419.41 43059.88 48025.65 2020-10-24 03:38:19.000 298 21263.35 419.42 43059.87 48025.65 2020-10-24 03:38:20.000 298 21263.29 419.47 43059.85 48025.60 2020-10-24 03:38:21.000 298 21263.25 419.52 43059.83 48025.59 2020-10-24 03:38:22.000 298 21263.28 419.56 43059.81 48025.54 2020-10-24 03:38:23.000 298 21263.28 419.59 43059.82 48025.54 2020-10-24 03:38:24.000 298 21263.31 419.58 43059.78 48025.49 2020-10-24 03:38:25.000 298 21263.30 419.61 43059.75 48025.49 2020-10-24 03:38:26.000 298 21263.31 419.56 43059.75 48025.47 2020-10-24 03:38:27.000 298 21263.30 419.59 43059.77 48025.46 2020-10-24 03:38:28.000 298 21263.30 419.62 43059.74 48025.45 2020-10-24 03:38:29.000 298 21263.30 419.59 43059.72 48025.48 2020-10-24 03:38:30.000 298 21263.29 419.57 43059.68 48025.43 2020-10-24 03:38:31.000 298 21263.27 419.53 43059.71 48025.44 2020-10-24 03:38:32.000 298 21263.24 419.44 43059.74 48025.40 2020-10-24 03:38:33.000 298 21263.24 419.35 43059.77 48025.40 2020-10-24 03:38:34.000 298 21263.24 419.29 43059.79 48025.46 2020-10-24 03:38:35.000 298 21263.26 419.24 43059.85 48025.47 2020-10-24 03:38:36.000 298 21263.25 419.18 43059.86 48025.47 2020-10-24 03:38:37.000 298 21263.23 419.11 43059.89 48025.48 2020-10-24 03:38:38.000 298 21263.24 419.12 43059.91 48025.55 2020-10-24 03:38:39.000 298 21263.23 419.14 43059.87 48025.55 2020-10-24 03:38:40.000 298 21263.22 419.15 43059.89 48025.55 2020-10-24 03:38:41.000 298 21263.20 419.15 43059.91 48025.51 2020-10-24 03:38:42.000 298 21263.19 419.16 43059.89 48025.49 2020-10-24 03:38:43.000 298 21263.23 419.20 43059.86 48025.47 2020-10-24 03:38:44.000 298 21263.30 419.21 43059.84 48025.51 2020-10-24 03:38:45.000 298 21263.22 419.29 43059.81 48025.48 2020-10-24 03:38:46.000 298 21263.23 419.36 43059.75 48025.45 2020-10-24 03:38:47.000 298 21263.24 419.38 43059.66 48025.35 2020-10-24 03:38:48.000 298 21263.22 419.31 43059.62 48025.34 2020-10-24 03:38:49.000 298 21263.23 419.22 43059.63 48025.30 2020-10-24 03:38:50.000 298 21263.23 419.17 43059.71 48025.35 2020-10-24 03:38:51.000 298 21263.22 419.13 43059.69 48025.34 2020-10-24 03:38:52.000 298 21263.22 419.12 43059.73 48025.40 2020-10-24 03:38:53.000 298 21263.25 419.13 43059.75 48025.38 2020-10-24 03:38:54.000 298 21263.20 419.10 43059.76 48025.40 2020-10-24 03:38:55.000 298 21263.21 419.09 43059.74 48025.41 2020-10-24 03:38:56.000 298 21263.21 419.14 43059.73 48025.42 2020-10-24 03:38:57.000 298 21263.20 419.17 43059.73 48025.43 2020-10-24 03:38:58.000 298 21263.24 419.15 43059.75 48025.40 2020-10-24 03:38:59.000 298 21263.28 419.09 43059.71 48025.38 2020-10-24 03:39:00.000 298 21263.30 419.06 43059.73 48025.43 2020-10-24 03:39:01.000 298 21263.31 419.04 43059.76 48025.45 2020-10-24 03:39:02.000 298 21263.32 419.06 43059.75 48025.45 2020-10-24 03:39:03.000 298 21263.33 419.08 43059.73 48025.46 2020-10-24 03:39:04.000 298 21263.38 419.10 43059.74 48025.52 2020-10-24 03:39:05.000 298 21263.41 419.08 43059.75 48025.53 2020-10-24 03:39:06.000 298 21263.40 419.09 43059.76 48025.51 2020-10-24 03:39:07.000 298 21263.39 419.14 43059.69 48025.48 2020-10-24 03:39:08.000 298 21263.41 419.16 43059.68 48025.47 2020-10-24 03:39:09.000 298 21263.40 419.13 43059.70 48025.50 2020-10-24 03:39:10.000 298 21263.39 419.13 43059.69 48025.45 2020-10-24 03:39:11.000 298 21263.36 419.14 43059.69 48025.44 2020-10-24 03:39:12.000 298 21263.38 419.15 43059.65 48025.43 2020-10-24 03:39:13.000 298 21263.38 419.13 43059.66 48025.40 2020-10-24 03:39:14.000 298 21263.39 419.13 43059.68 48025.44 2020-10-24 03:39:15.000 298 21263.37 419.16 43059.67 48025.40 2020-10-24 03:39:16.000 298 21263.39 419.14 43059.68 48025.43 2020-10-24 03:39:17.000 298 21263.41 419.15 43059.64 48025.40 2020-10-24 03:39:18.000 298 21263.41 419.22 43059.66 48025.43 2020-10-24 03:39:19.000 298 21263.40 419.37 43059.60 48025.38 2020-10-24 03:39:20.000 298 21263.37 419.45 43059.53 48025.35 2020-10-24 03:39:21.000 298 21263.38 419.46 43059.47 48025.26 2020-10-24 03:39:22.000 298 21263.40 419.40 43059.46 48025.24 2020-10-24 03:39:23.000 298 21263.43 419.28 43059.48 48025.23 2020-10-24 03:39:24.000 298 21263.46 419.25 43059.55 48025.29 2020-10-24 03:39:25.000 298 21263.46 419.28 43059.59 48025.32 2020-10-24 03:39:26.000 298 21263.46 419.28 43059.56 48025.37 2020-10-24 03:39:27.000 298 21263.47 419.24 43059.58 48025.36 2020-10-24 03:39:28.000 298 21263.49 419.21 43059.60 48025.42 2020-10-24 03:39:29.000 298 21263.51 419.15 43059.66 48025.44 2020-10-24 03:39:30.000 298 21263.52 419.12 43059.69 48025.44 2020-10-24 03:39:31.000 298 21263.54 419.12 43059.69 48025.51 2020-10-24 03:39:32.000 298 21263.47 419.13 43059.68 48025.53 2020-10-24 03:39:33.000 298 21263.43 419.20 43059.73 48025.52 2020-10-24 03:39:34.000 298 21263.35 419.26 43059.69 48025.48 2020-10-24 03:39:35.000 298 21263.35 419.25 43059.62 48025.42 2020-10-24 03:39:36.000 298 21263.33 419.22 43059.58 48025.37 2020-10-24 03:39:37.000 298 21263.32 419.20 43059.63 48025.33 2020-10-24 03:39:38.000 298 21263.30 419.16 43059.61 48025.35 2020-10-24 03:39:39.000 298 21263.29 419.13 43059.59 48025.33 2020-10-24 03:39:40.000 298 21263.30 419.10 43059.61 48025.35 2020-10-24 03:39:41.000 298 21263.29 419.10 43059.58 48025.37 2020-10-24 03:39:42.000 298 21263.28 419.12 43059.57 48025.33 2020-10-24 03:39:43.000 298 21263.26 419.15 43059.56 48025.31 2020-10-24 03:39:44.000 298 21263.26 419.17 43059.54 48025.27 2020-10-24 03:39:45.000 298 21263.29 419.14 43059.50 48025.27 2020-10-24 03:39:46.000 298 21263.27 419.12 43059.51 48025.24 2020-10-24 03:39:47.000 298 21263.27 419.14 43059.54 48025.24 2020-10-24 03:39:48.000 298 21263.22 419.19 43059.52 48025.21 2020-10-24 03:39:49.000 298 21263.21 419.23 43059.48 48025.19 2020-10-24 03:39:50.000 298 21263.18 419.23 43059.46 48025.14 2020-10-24 03:39:51.000 298 21263.17 419.23 43059.43 48025.15 2020-10-24 03:39:52.000 298 21263.18 419.21 43059.38 48025.09 2020-10-24 03:39:53.000 298 21263.16 419.18 43059.39 48025.09 2020-10-24 03:39:54.000 298 21263.14 419.14 43059.38 48025.08 2020-10-24 03:39:55.000 298 21263.20 419.10 43059.41 48025.12 2020-10-24 03:39:56.000 298 21263.21 419.10 43059.45 48025.08 2020-10-24 03:39:57.000 298 21263.21 419.10 43059.46 48025.14 2020-10-24 03:39:58.000 298 21263.18 419.11 43059.47 48025.16 2020-10-24 03:39:59.000 298 21263.16 419.12 43059.48 48025.15 2020-10-24 03:40:00.000 298 21263.18 419.08 43059.46 48025.17 2020-10-24 03:40:01.000 298 21263.19 419.10 43059.48 48025.16 2020-10-24 03:40:02.000 298 21263.23 419.11 43059.49 48025.17 2020-10-24 03:40:03.000 298 21263.30 419.10 43059.48 48025.20 2020-10-24 03:40:04.000 298 21263.30 419.09 43059.49 48025.23 2020-10-24 03:40:05.000 298 21263.29 419.01 43059.46 48025.20 2020-10-24 03:40:06.000 298 21263.26 418.97 43059.47 48025.19 2020-10-24 03:40:07.000 298 21263.21 418.94 43059.51 48025.21 2020-10-24 03:40:08.000 298 21263.13 418.94 43059.54 48025.24 2020-10-24 03:40:09.000 298 21263.13 418.94 43059.56 48025.23 2020-10-24 03:40:10.000 298 21263.14 418.93 43059.58 48025.22 2020-10-24 03:40:11.000 298 21263.11 418.91 43059.58 48025.20 2020-10-24 03:40:12.000 298 21263.11 418.91 43059.60 48025.22 2020-10-24 03:40:13.000 298 21263.13 418.92 43059.59 48025.23 2020-10-24 03:40:14.000 298 21263.12 418.90 43059.60 48025.25 2020-10-24 03:40:15.000 298 21263.12 418.88 43059.64 48025.24 2020-10-24 03:40:16.000 298 21263.09 418.87 43059.64 48025.26 2020-10-24 03:40:17.000 298 21263.11 418.84 43059.66 48025.23 2020-10-24 03:40:18.000 298 21263.11 418.84 43059.70 48025.30 2020-10-24 03:40:19.000 298 21263.10 418.83 43059.68 48025.26 2020-10-24 03:40:20.000 298 21263.06 418.81 43059.68 48025.33 2020-10-24 03:40:21.000 298 21263.09 418.84 43059.72 48025.32 2020-10-24 03:40:22.000 298 21263.07 418.83 43059.76 48025.33 2020-10-24 03:40:23.000 298 21263.05 418.81 43059.73 48025.33 2020-10-24 03:40:24.000 298 21263.04 418.80 43059.77 48025.37 2020-10-24 03:40:25.000 298 21263.05 418.78 43059.80 48025.36 2020-10-24 03:40:26.000 298 21263.05 418.78 43059.81 48025.41 2020-10-24 03:40:27.000 298 21263.09 418.74 43059.83 48025.38 2020-10-24 03:40:28.000 298 21263.09 418.71 43059.85 48025.45 2020-10-24 03:40:29.000 298 21263.08 418.73 43059.87 48025.42 2020-10-24 03:40:30.000 298 21263.10 418.76 43059.86 48025.45 2020-10-24 03:40:31.000 298 21263.07 418.76 43059.86 48025.46 2020-10-24 03:40:32.000 298 21263.09 418.74 43059.89 48025.49 2020-10-24 03:40:33.000 298 21263.10 418.70 43059.91 48025.50 2020-10-24 03:40:34.000 298 21263.15 418.71 43059.88 48025.47 2020-10-24 03:40:35.000 298 21263.17 418.68 43059.91 48025.50 2020-10-24 03:40:36.000 298 21263.18 418.68 43059.97 48025.57 2020-10-24 03:40:37.000 298 21263.18 418.66 43059.97 48025.57 2020-10-24 03:40:38.000 298 21263.19 418.62 43059.99 48025.60 2020-10-24 03:40:39.000 298 21263.20 418.62 43059.99 48025.63 2020-10-24 03:40:40.000 298 21263.20 418.63 43060.01 48025.64 2020-10-24 03:40:41.000 298 21263.22 418.64 43060.02 48025.66 2020-10-24 03:40:42.000 298 21263.22 418.62 43060.04 48025.66 2020-10-24 03:40:43.000 298 21263.20 418.60 43060.07 48025.67 2020-10-24 03:40:44.000 298 21263.22 418.60 43060.06 48025.72 2020-10-24 03:40:45.000 298 21263.24 418.60 43060.07 48025.72 2020-10-24 03:40:46.000 298 21263.24 418.61 43060.07 48025.70 2020-10-24 03:40:47.000 298 21263.23 418.60 43060.09 48025.69 2020-10-24 03:40:48.000 298 21263.22 418.60 43060.05 48025.73 2020-10-24 03:40:49.000 298 21263.23 418.60 43060.06 48025.76 2020-10-24 03:40:50.000 298 21263.24 418.58 43060.08 48025.73 2020-10-24 03:40:51.000 298 21263.24 418.57 43060.04 48025.70 2020-10-24 03:40:52.000 298 21263.22 418.59 43060.06 48025.75 2020-10-24 03:40:53.000 298 21263.20 418.60 43060.06 48025.70 2020-10-24 03:40:54.000 298 21263.19 418.59 43060.06 48025.72 2020-10-24 03:40:55.000 298 21263.18 418.61 43060.05 48025.70 2020-10-24 03:40:56.000 298 21263.21 418.64 43060.05 48025.71 2020-10-24 03:40:57.000 298 21263.16 418.67 43060.06 48025.70 2020-10-24 03:40:58.000 298 21263.15 418.65 43060.08 48025.68 2020-10-24 03:40:59.000 298 21263.16 418.65 43060.08 48025.72 2020-10-24 03:41:00.000 298 21263.15 418.69 43060.09 48025.70 2020-10-24 03:41:01.000 298 21263.14 418.74 43060.08 48025.71 2020-10-24 03:41:02.000 298 21263.16 418.76 43060.08 48025.75 2020-10-24 03:41:03.000 298 21263.19 418.80 43060.06 48025.71 2020-10-24 03:41:04.000 298 21263.20 418.81 43060.07 48025.72 2020-10-24 03:41:05.000 298 21263.19 418.80 43060.09 48025.74 2020-10-24 03:41:06.000 298 21263.20 418.82 43060.12 48025.79 2020-10-24 03:41:07.000 298 21263.18 418.86 43060.14 48025.76 2020-10-24 03:41:08.000 298 21263.20 418.86 43060.16 48025.79 2020-10-24 03:41:09.000 298 21263.20 418.87 43060.14 48025.81 2020-10-24 03:41:10.000 298 21263.22 418.88 43060.14 48025.78 2020-10-24 03:41:11.000 298 21263.22 418.89 43060.18 48025.75 2020-10-24 03:41:12.000 298 21263.21 418.91 43060.15 48025.79 2020-10-24 03:41:13.000 298 21263.19 418.91 43060.18 48025.81 2020-10-24 03:41:14.000 298 21263.15 418.94 43060.18 48025.78 2020-10-24 03:41:15.000 298 21263.13 418.96 43060.16 48025.80 2020-10-24 03:41:16.000 298 21263.16 418.94 43060.17 48025.78 2020-10-24 03:41:17.000 298 21263.17 418.96 43060.20 48025.81 2020-10-24 03:41:18.000 298 21263.20 418.96 43060.20 48025.83 2020-10-24 03:41:19.000 298 21263.14 418.96 43060.19 48025.80 2020-10-24 03:41:20.000 298 21263.16 418.93 43060.22 48025.77 2020-10-24 03:41:21.000 298 21263.13 418.97 43060.23 48025.82 2020-10-24 03:41:22.000 298 21263.11 419.00 43060.24 48025.82 2020-10-24 03:41:23.000 298 21263.12 419.02 43060.27 48025.83 2020-10-24 03:41:24.000 298 21263.10 419.06 43060.27 48025.79 2020-10-24 03:41:25.000 298 21263.11 419.07 43060.26 48025.82 2020-10-24 03:41:26.000 298 21263.09 419.08 43060.28 48025.80 2020-10-24 03:41:27.000 298 21263.09 419.05 43060.29 48025.81 2020-10-24 03:41:28.000 298 21263.07 419.01 43060.31 48025.86 2020-10-24 03:41:29.000 298 21263.05 419.01 43060.28 48025.83 2020-10-24 03:41:30.000 298 21263.05 418.98 43060.28 48025.83 2020-10-24 03:41:31.000 298 21263.06 418.97 43060.27 48025.84 2020-10-24 03:41:32.000 298 21263.00 418.97 43060.31 48025.83 2020-10-24 03:41:33.000 298 21262.94 418.99 43060.27 48025.80 2020-10-24 03:41:34.000 298 21262.90 419.02 43060.25 48025.75 2020-10-24 03:41:35.000 298 21262.85 419.07 43060.21 48025.73 2020-10-24 03:41:36.000 298 21262.80 419.09 43060.20 48025.69 2020-10-24 03:41:37.000 298 21262.82 419.08 43060.17 48025.67 2020-10-24 03:41:38.000 298 21262.80 419.08 43060.14 48025.60 2020-10-24 03:41:39.000 298 21262.78 419.09 43060.11 48025.56 2020-10-24 03:41:40.000 298 21262.77 419.12 43060.08 48025.54 2020-10-24 03:41:41.000 298 21262.76 419.13 43060.07 48025.52 2020-10-24 03:41:42.000 298 21262.77 419.13 43060.05 48025.49 2020-10-24 03:41:43.000 298 21262.80 419.14 43060.02 48025.47 2020-10-24 03:41:44.000 298 21262.80 419.14 43060.03 48025.49 2020-10-24 03:41:45.000 298 21262.80 419.11 43060.05 48025.45 2020-10-24 03:41:46.000 298 21262.77 419.13 43060.03 48025.47 2020-10-24 03:41:47.000 298 21262.74 419.12 43059.99 48025.44 2020-10-24 03:41:48.000 298 21262.72 419.14 43060.00 48025.42 2020-10-24 03:41:49.000 298 21262.70 419.13 43060.01 48025.42 2020-10-24 03:41:50.000 298 21262.68 419.17 43060.00 48025.43 2020-10-24 03:41:51.000 298 21262.62 419.24 43059.96 48025.40 2020-10-24 03:41:52.000 298 21262.60 419.27 43059.94 48025.35 2020-10-24 03:41:53.000 298 21262.62 419.30 43059.93 48025.32 2020-10-24 03:41:54.000 298 21262.61 419.32 43059.93 48025.31 2020-10-24 03:41:55.000 298 21262.62 419.31 43059.88 48025.26 2020-10-24 03:41:56.000 298 21262.62 419.30 43059.91 48025.30 2020-10-24 03:41:57.000 298 21262.61 419.33 43059.94 48025.27 2020-10-24 03:41:58.000 298 21262.59 419.33 43059.92 48025.27 2020-10-24 03:41:59.000 298 21262.62 419.32 43059.88 48025.28 2020-10-24 03:42:00.000 298 21262.61 419.34 43059.90 48025.31 2020-10-24 03:42:01.000 298 21262.55 419.37 43059.88 48025.27 2020-10-24 03:42:02.000 298 21262.54 419.36 43059.87 48025.26 2020-10-24 03:42:03.000 298 21262.51 419.36 43059.85 48025.24 2020-10-24 03:42:04.000 298 21262.47 419.35 43059.87 48025.22 2020-10-24 03:42:05.000 298 21262.45 419.33 43059.89 48025.19 2020-10-24 03:42:06.000 298 21262.43 419.34 43059.92 48025.19 2020-10-24 03:42:07.000 298 21262.37 419.35 43059.90 48025.19 2020-10-24 03:42:08.000 298 21262.31 419.36 43059.91 48025.17 2020-10-24 03:42:09.000 298 21262.27 419.42 43059.88 48025.14 2020-10-24 03:42:10.000 298 21262.24 419.47 43059.86 48025.11 2020-10-24 03:42:11.000 298 21262.22 419.51 43059.84 48025.09 2020-10-24 03:42:12.000 298 21262.24 419.54 43059.79 48025.04 2020-10-24 03:42:13.000 298 21262.24 419.60 43059.82 48025.03 2020-10-24 03:42:14.000 298 21262.24 419.62 43059.77 48025.00 2020-10-24 03:42:15.000 298 21262.23 419.65 43059.74 48025.00 2020-10-24 03:42:16.000 298 21262.23 419.69 43059.73 48025.00 2020-10-24 03:42:17.000 298 21262.25 419.75 43059.67 48024.95 2020-10-24 03:42:18.000 298 21262.28 419.76 43059.65 48024.94 2020-10-24 03:42:19.000 298 21262.29 419.75 43059.65 48024.92 2020-10-24 03:42:20.000 298 21262.28 419.74 43059.64 48024.89 2020-10-24 03:42:21.000 298 21262.26 419.71 43059.60 48024.89 2020-10-24 03:42:22.000 298 21262.27 419.69 43059.62 48024.90 2020-10-24 03:42:23.000 298 21262.28 419.66 43059.64 48024.89 2020-10-24 03:42:24.000 298 21262.25 419.66 43059.63 48024.92 2020-10-24 03:42:25.000 298 21262.20 419.66 43059.63 48024.90 2020-10-24 03:42:26.000 298 21262.22 419.64 43059.63 48024.90 2020-10-24 03:42:27.000 298 21262.20 419.68 43059.63 48024.89 2020-10-24 03:42:28.000 298 21262.16 419.74 43059.62 48024.86 2020-10-24 03:42:29.000 298 21262.17 419.75 43059.55 48024.82 2020-10-24 03:42:30.000 298 21262.17 419.73 43059.54 48024.80 2020-10-24 03:42:31.000 298 21262.13 419.71 43059.52 48024.76 2020-10-24 03:42:32.000 298 21262.14 419.67 43059.53 48024.77 2020-10-24 03:42:33.000 298 21262.15 419.66 43059.53 48024.75 2020-10-24 03:42:34.000 298 21262.13 419.68 43059.51 48024.76 2020-10-24 03:42:35.000 298 21262.17 419.67 43059.56 48024.76 2020-10-24 03:42:36.000 298 21262.22 419.67 43059.52 48024.77 2020-10-24 03:42:37.000 298 21262.21 419.64 43059.53 48024.79 2020-10-24 03:42:38.000 298 21262.25 419.59 43059.56 48024.80 2020-10-24 03:42:39.000 298 21262.24 419.55 43059.56 48024.82 2020-10-24 03:42:40.000 298 21262.27 419.50 43059.57 48024.85 2020-10-24 03:42:41.000 298 21262.28 419.50 43059.62 48024.87 2020-10-24 03:42:42.000 298 21262.26 419.51 43059.65 48024.88 2020-10-24 03:42:43.000 298 21262.25 419.51 43059.65 48024.92 2020-10-24 03:42:44.000 298 21262.21 419.52 43059.66 48024.89 2020-10-24 03:42:45.000 298 21262.17 419.53 43059.64 48024.92 2020-10-24 03:42:46.000 298 21262.18 419.55 43059.69 48024.87 2020-10-24 03:42:47.000 298 21262.15 419.57 43059.64 48024.89 2020-10-24 03:42:48.000 298 21262.09 419.64 43059.63 48024.84 2020-10-24 03:42:49.000 298 21262.07 419.72 43059.59 48024.84 2020-10-24 03:42:50.000 298 21262.03 419.78 43059.54 48024.76 2020-10-24 03:42:51.000 298 21262.00 419.82 43059.48 48024.70 2020-10-24 03:42:52.000 298 21261.99 419.91 43059.40 48024.64 2020-10-24 03:42:53.000 298 21261.94 419.96 43059.33 48024.53 2020-10-24 03:42:54.000 298 21261.93 419.96 43059.27 48024.52 2020-10-24 03:42:55.000 298 21261.91 419.98 43059.26 48024.41 2020-10-24 03:42:56.000 298 21261.92 419.95 43059.22 48024.37 2020-10-24 03:42:57.000 298 21261.88 419.93 43059.22 48024.38 2020-10-24 03:42:58.000 298 21261.89 419.90 43059.21 48024.33 2020-10-24 03:42:59.000 298 21261.87 419.89 43059.18 48024.33 2020-10-24 03:43:00.000 298 21261.86 419.88 43059.21 48024.34 2020-10-24 03:43:01.000 298 21261.82 419.86 43059.20 48024.31 2020-10-24 03:43:02.000 298 21261.82 419.85 43059.22 48024.29 2020-10-24 03:43:03.000 298 21261.83 419.81 43059.21 48024.33 2020-10-24 03:43:04.000 298 21261.81 419.80 43059.25 48024.26 2020-10-24 03:43:05.000 298 21261.76 419.78 43059.27 48024.31 2020-10-24 03:43:06.000 298 21261.77 419.77 43059.27 48024.29 2020-10-24 03:43:07.000 298 21261.79 419.76 43059.25 48024.30 2020-10-24 03:43:08.000 298 21261.83 419.73 43059.28 48024.34 2020-10-24 03:43:09.000 298 21261.79 419.72 43059.28 48024.33 2020-10-24 03:43:10.000 298 21261.83 419.68 43059.28 48024.33 2020-10-24 03:43:11.000 298 21261.86 419.64 43059.32 48024.39 2020-10-24 03:43:12.000 298 21261.89 419.59 43059.34 48024.41 2020-10-24 03:43:13.000 298 21261.94 419.54 43059.36 48024.43 2020-10-24 03:43:14.000 298 21261.95 419.51 43059.43 48024.48 2020-10-24 03:43:15.000 298 21261.93 419.48 43059.46 48024.51 2020-10-24 03:43:16.000 298 21261.92 419.46 43059.48 48024.56 2020-10-24 03:43:17.000 298 21261.95 419.44 43059.50 48024.59 2020-10-24 03:43:18.000 298 21261.98 419.41 43059.53 48024.61 2020-10-24 03:43:19.000 298 21261.95 419.35 43059.55 48024.60 2020-10-24 03:43:20.000 298 21261.96 419.31 43059.57 48024.67 2020-10-24 03:43:21.000 298 21261.99 419.25 43059.61 48024.69 2020-10-24 03:43:22.000 298 21261.99 419.20 43059.63 48024.74 2020-10-24 03:43:23.000 298 21262.03 419.15 43059.67 48024.79 2020-10-24 03:43:24.000 298 21262.05 419.14 43059.71 48024.84 2020-10-24 03:43:25.000 298 21262.05 419.12 43059.73 48024.88 2020-10-24 03:43:26.000 298 21262.05 419.09 43059.76 48024.88 2020-10-24 03:43:27.000 298 21262.06 419.06 43059.78 48024.92 2020-10-24 03:43:28.000 298 21262.07 419.06 43059.79 48024.94 2020-10-24 03:43:29.000 298 21262.07 419.04 43059.81 48024.96 2020-10-24 03:43:30.000 298 21262.04 419.00 43059.87 48024.95 2020-10-24 03:43:31.000 298 21262.04 418.97 43059.92 48024.95 2020-10-24 03:43:32.000 298 21262.08 418.93 43059.95 48025.02 2020-10-24 03:43:33.000 298 21262.06 418.95 43059.97 48025.08 2020-10-24 03:43:34.000 298 21262.07 418.94 43059.99 48025.10 2020-10-24 03:43:35.000 298 21262.11 418.90 43060.04 48025.14 2020-10-24 03:43:36.000 298 21262.12 418.86 43060.09 48025.21 2020-10-24 03:43:37.000 298 21262.17 418.90 43060.14 48025.24 2020-10-24 03:43:38.000 298 21262.19 418.94 43060.17 48025.31 2020-10-24 03:43:39.000 298 21262.20 418.99 43060.17 48025.34 2020-10-24 03:43:40.000 298 21262.17 419.04 43060.14 48025.35 2020-10-24 03:43:41.000 298 21262.18 419.05 43060.14 48025.36 2020-10-24 03:43:42.000 298 21262.19 419.07 43060.17 48025.37 2020-10-24 03:43:43.000 298 21262.21 419.09 43060.17 48025.37 2020-10-24 03:43:44.000 298 21262.22 419.08 43060.16 48025.35 2020-10-24 03:43:45.000 298 21262.21 419.08 43060.17 48025.37 2020-10-24 03:43:46.000 298 21262.18 419.02 43060.21 48025.40 2020-10-24 03:43:47.000 298 21262.20 418.97 43060.23 48025.37 2020-10-24 03:43:48.000 298 21262.16 418.97 43060.22 48025.39 2020-10-24 03:43:49.000 298 21262.12 418.98 43060.21 48025.37 2020-10-24 03:43:50.000 298 21262.12 418.97 43060.25 48025.39 2020-10-24 03:43:51.000 298 21262.13 418.95 43060.25 48025.37 2020-10-24 03:43:52.000 298 21262.12 418.93 43060.24 48025.35 2020-10-24 03:43:53.000 298 21262.12 418.91 43060.25 48025.34 2020-10-24 03:43:54.000 298 21262.09 418.89 43060.27 48025.41 2020-10-24 03:43:55.000 298 21262.09 418.87 43060.31 48025.38 2020-10-24 03:43:56.000 298 21262.09 418.89 43060.30 48025.36 2020-10-24 03:43:57.000 298 21262.07 418.89 43060.27 48025.35 2020-10-24 03:43:58.000 298 21262.08 418.90 43060.29 48025.37 2020-10-24 03:43:59.000 298 21262.12 418.96 43060.30 48025.37 2020-10-24 03:44:00.000 298 21262.12 418.99 43060.31 48025.39 2020-10-24 03:44:01.000 298 21262.13 419.04 43060.26 48025.36 2020-10-24 03:44:02.000 298 21262.17 419.05 43060.23 48025.36 2020-10-24 03:44:03.000 298 21262.16 419.06 43060.19 48025.31 2020-10-24 03:44:04.000 298 21262.17 419.09 43060.20 48025.34 2020-10-24 03:44:05.000 298 21262.17 419.07 43060.19 48025.33 2020-10-24 03:44:06.000 298 21262.20 419.08 43060.21 48025.36 2020-10-24 03:44:07.000 298 21262.21 419.09 43060.22 48025.31 2020-10-24 03:44:08.000 298 21262.18 419.06 43060.18 48025.34 2020-10-24 03:44:09.000 298 21262.18 419.04 43060.16 48025.36 2020-10-24 03:44:10.000 298 21262.18 419.01 43060.16 48025.34 2020-10-24 03:44:11.000 298 21262.23 418.97 43060.21 48025.35 2020-10-24 03:44:12.000 298 21262.20 418.99 43060.23 48025.39 2020-10-24 03:44:13.000 298 21262.18 418.99 43060.21 48025.40 2020-10-24 03:44:14.000 298 21262.19 418.98 43060.25 48025.37 2020-10-24 03:44:15.000 298 21262.20 419.00 43060.22 48025.40 2020-10-24 03:44:16.000 298 21262.20 419.00 43060.24 48025.42 2020-10-24 03:44:17.000 298 21262.18 419.01 43060.25 48025.44 2020-10-24 03:44:18.000 298 21262.21 419.00 43060.27 48025.44 2020-10-24 03:44:19.000 298 21262.24 419.00 43060.28 48025.46 2020-10-24 03:44:20.000 298 21262.27 419.00 43060.31 48025.46 2020-10-24 03:44:21.000 298 21262.27 419.02 43060.31 48025.48 2020-10-24 03:44:22.000 298 21262.27 419.08 43060.27 48025.51 2020-10-24 03:44:23.000 298 21262.24 419.15 43060.25 48025.51 2020-10-24 03:44:24.000 298 21262.23 419.19 43060.25 48025.47 2020-10-24 03:44:25.000 298 21262.22 419.23 43060.22 48025.43 2020-10-24 03:44:26.000 298 21262.23 419.25 43060.19 48025.39 2020-10-24 03:44:27.000 298 21262.27 419.25 43060.17 48025.41 2020-10-24 03:44:28.000 298 21262.28 419.25 43060.14 48025.39 2020-10-24 03:44:29.000 298 21262.24 419.27 43060.14 48025.37 2020-10-24 03:44:30.000 298 21262.27 419.25 43060.15 48025.35 2020-10-24 03:44:31.000 298 21262.27 419.24 43060.15 48025.33 2020-10-24 03:44:32.000 298 21262.26 419.22 43060.15 48025.37 2020-10-24 03:44:33.000 298 21262.25 419.22 43060.15 48025.34 2020-10-24 03:44:34.000 298 21262.25 419.22 43060.14 48025.33 2020-10-24 03:44:35.000 298 21262.22 419.20 43060.12 48025.32 2020-10-24 03:44:36.000 298 21262.20 419.21 43060.15 48025.33 2020-10-24 03:44:37.000 298 21262.22 419.21 43060.15 48025.29 2020-10-24 03:44:38.000 298 21262.23 419.22 43060.15 48025.30 2020-10-24 03:44:39.000 298 21262.22 419.30 43060.09 48025.28 2020-10-24 03:44:40.000 298 21262.20 419.34 43060.05 48025.31 2020-10-24 03:44:41.000 298 21262.24 419.36 43060.00 48025.21 2020-10-24 03:44:42.000 298 21262.28 419.39 43059.96 48025.21 2020-10-24 03:44:43.000 298 21262.34 419.38 43059.96 48025.19 2020-10-24 03:44:44.000 298 21262.40 419.37 43059.93 48025.19 2020-10-24 03:44:45.000 298 21262.44 419.34 43059.93 48025.21 2020-10-24 03:44:46.000 298 21262.47 419.30 43059.93 48025.24 2020-10-24 03:44:47.000 298 21262.52 419.24 43059.94 48025.21 2020-10-24 03:44:48.000 298 21262.52 419.21 43059.95 48025.25 2020-10-24 03:44:49.000 298 21262.52 419.18 43059.95 48025.28 2020-10-24 03:44:50.000 298 21262.51 419.17 43059.95 48025.29 2020-10-24 03:44:51.000 298 21262.50 419.14 43059.97 48025.30 2020-10-24 03:44:52.000 298 21262.51 419.08 43060.00 48025.27 2020-10-24 03:44:53.000 298 21262.50 419.09 43060.02 48025.31 2020-10-24 03:44:54.000 298 21262.49 419.09 43060.00 48025.27 2020-10-24 03:44:55.000 298 21262.49 419.06 43059.97 48025.27 2020-10-24 03:44:56.000 298 21262.53 419.02 43059.99 48025.30 2020-10-24 03:44:57.000 298 21262.55 419.04 43060.00 48025.34 2020-10-24 03:44:58.000 298 21262.57 419.02 43060.01 48025.35 2020-10-24 03:44:59.000 298 21262.63 419.03 43060.03 48025.39 2020-10-24 03:45:00.000 298 21262.65 419.07 43060.08 48025.45 2020-10-24 03:45:01.000 298 21262.72 419.10 43060.07 48025.44 2020-10-24 03:45:02.000 298 21262.79 419.13 43060.07 48025.47 2020-10-24 03:45:03.000 298 21262.84 419.16 43060.08 48025.52 2020-10-24 03:45:04.000 298 21262.89 419.12 43060.11 48025.55 2020-10-24 03:45:05.000 298 21262.96 419.12 43060.11 48025.58 2020-10-24 03:45:06.000 298 21263.00 419.14 43060.12 48025.61 2020-10-24 03:45:07.000 298 21262.98 419.15 43060.12 48025.62 2020-10-24 03:45:08.000 298 21263.00 419.16 43060.09 48025.64 2020-10-24 03:45:09.000 298 21262.99 419.14 43060.09 48025.62 2020-10-24 03:45:10.000 298 21262.95 419.14 43060.12 48025.61 2020-10-24 03:45:11.000 298 21262.89 419.16 43060.11 48025.57 2020-10-24 03:45:12.000 298 21262.82 419.21 43060.09 48025.56 2020-10-24 03:45:13.000 298 21262.78 419.25 43060.06 48025.51 2020-10-24 03:45:14.000 298 21262.70 419.31 43060.07 48025.48 2020-10-24 03:45:15.000 298 21262.70 419.33 43060.07 48025.49 2020-10-24 03:45:16.000 298 21262.68 419.44 43060.03 48025.41 2020-10-24 03:45:17.000 298 21262.67 419.52 43060.00 48025.43 2020-10-24 03:45:18.000 298 21262.66 419.62 43059.97 48025.38 2020-10-24 03:45:19.000 298 21262.69 419.69 43059.90 48025.34 2020-10-24 03:45:20.000 298 21262.73 419.74 43059.87 48025.28 2020-10-24 03:45:21.000 298 21262.75 419.82 43059.87 48025.37 2020-10-24 03:45:22.000 298 21262.78 419.86 43059.86 48025.31 2020-10-24 03:45:23.000 298 21262.84 419.87 43059.85 48025.31 2020-10-24 03:45:24.000 298 21262.82 419.84 43059.84 48025.28 2020-10-24 03:45:25.000 298 21262.79 419.87 43059.82 48025.33 2020-10-24 03:45:26.000 298 21262.72 419.97 43059.81 48025.28 2020-10-24 03:45:27.000 298 21262.67 420.03 43059.75 48025.24 2020-10-24 03:45:28.000 298 21262.65 420.08 43059.71 48025.16 2020-10-24 03:45:29.000 298 21262.59 420.14 43059.69 48025.11 2020-10-24 03:45:30.000 298 21262.54 420.17 43059.65 48025.03 2020-10-24 03:45:31.000 298 21262.52 420.22 43059.61 48025.04 2020-10-24 03:45:32.000 298 21262.45 420.30 43059.55 48024.94 2020-10-24 03:45:33.000 298 21262.46 420.36 43059.51 48024.92 2020-10-24 03:45:34.000 298 21262.47 420.38 43059.46 48024.85 2020-10-24 03:45:35.000 298 21262.46 420.41 43059.45 48024.84 2020-10-24 03:45:36.000 298 21262.46 420.45 43059.42 48024.82 2020-10-24 03:45:37.000 298 21262.48 420.47 43059.39 48024.82 2020-10-24 03:45:38.000 298 21262.55 420.48 43059.41 48024.81 2020-10-24 03:45:39.000 298 21262.58 420.49 43059.41 48024.81 2020-10-24 03:45:40.000 298 21262.60 420.52 43059.40 48024.85 2020-10-24 03:45:41.000 298 21262.65 420.53 43059.41 48024.88 2020-10-24 03:45:42.000 298 21262.65 420.56 43059.42 48024.89 2020-10-24 03:45:43.000 298 21262.67 420.57 43059.40 48024.89 2020-10-24 03:45:44.000 298 21262.71 420.58 43059.44 48024.90 2020-10-24 03:45:45.000 298 21262.71 420.57 43059.42 48024.90 2020-10-24 03:45:46.000 298 21262.72 420.55 43059.44 48024.93 2020-10-24 03:45:47.000 298 21262.74 420.53 43059.46 48024.93 2020-10-24 03:45:48.000 298 21262.73 420.49 43059.51 48024.98 2020-10-24 03:45:49.000 298 21262.73 420.46 43059.53 48025.00 2020-10-24 03:45:50.000 298 21262.73 420.47 43059.55 48025.06 2020-10-24 03:45:51.000 298 21262.75 420.48 43059.58 48025.04 2020-10-24 03:45:52.000 298 21262.78 420.48 43059.61 48025.11 2020-10-24 03:45:53.000 298 21262.81 420.42 43059.66 48025.08 2020-10-24 03:45:54.000 298 21262.85 420.39 43059.70 48025.15 2020-10-24 03:45:55.000 298 21262.86 420.38 43059.73 48025.23 2020-10-24 03:45:56.000 298 21262.88 420.35 43059.76 48025.28 2020-10-24 03:45:57.000 298 21262.93 420.35 43059.82 48025.32 2020-10-24 03:45:58.000 298 21262.95 420.35 43059.87 48025.36 2020-10-24 03:45:59.000 298 21262.98 420.34 43059.84 48025.40 2020-10-24 03:46:00.000 298 21262.99 420.34 43059.82 48025.43 2020-10-24 03:46:01.000 298 21263.00 420.31 43059.84 48025.44 2020-10-24 03:46:02.000 298 21263.00 420.32 43059.86 48025.41 2020-10-24 03:46:03.000 298 21262.99 420.34 43059.86 48025.45 2020-10-24 03:46:04.000 298 21262.97 420.30 43059.86 48025.44 2020-10-24 03:46:05.000 298 21262.95 420.27 43059.89 48025.46 2020-10-24 03:46:06.000 298 21262.95 420.30 43059.89 48025.43 2020-10-24 03:46:07.000 298 21262.96 420.31 43059.90 48025.42 2020-10-24 03:46:08.000 298 21262.92 420.33 43059.89 48025.43 2020-10-24 03:46:09.000 298 21262.93 420.32 43059.89 48025.45 2020-10-24 03:46:10.000 298 21262.95 420.35 43059.89 48025.43 2020-10-24 03:46:11.000 298 21262.97 420.37 43059.90 48025.44 2020-10-24 03:46:12.000 298 21262.99 420.39 43059.90 48025.43 2020-10-24 03:46:13.000 298 21262.99 420.42 43059.90 48025.47 2020-10-24 03:46:14.000 298 21263.01 420.43 43059.92 48025.49 2020-10-24 03:46:15.000 298 21263.06 420.43 43059.91 48025.48 2020-10-24 03:46:16.000 298 21263.06 420.49 43059.91 48025.45 2020-10-24 03:46:17.000 298 21263.05 420.53 43059.87 48025.45 2020-10-24 03:46:18.000 298 21263.06 420.53 43059.84 48025.48 2020-10-24 03:46:19.000 298 21263.09 420.51 43059.86 48025.44 2020-10-24 03:46:20.000 298 21263.10 420.49 43059.85 48025.44 2020-10-24 03:46:21.000 298 21263.08 420.46 43059.83 48025.41 2020-10-24 03:46:22.000 298 21263.08 420.43 43059.82 48025.44 2020-10-24 03:46:23.000 298 21263.07 420.45 43059.80 48025.41 2020-10-24 03:46:24.000 298 21263.03 420.49 43059.77 48025.43 2020-10-24 03:46:25.000 298 21263.01 420.51 43059.73 48025.36 2020-10-24 03:46:26.000 298 21263.03 420.49 43059.74 48025.39 2020-10-24 03:46:27.000 298 21263.04 420.48 43059.74 48025.31 2020-10-24 03:46:28.000 298 21263.04 420.49 43059.70 48025.32 2020-10-24 03:46:29.000 298 21263.05 420.48 43059.70 48025.32 2020-10-24 03:46:30.000 298 21263.10 420.50 43059.71 48025.32 2020-10-24 03:46:31.000 298 21263.13 420.52 43059.71 48025.33 2020-10-24 03:46:32.000 298 21263.13 420.58 43059.68 48025.33 2020-10-24 03:46:33.000 298 21263.11 420.68 43059.65 48025.34 2020-10-24 03:46:34.000 298 21263.13 420.77 43059.63 48025.29 2020-10-24 03:46:35.000 298 21263.15 420.82 43059.59 48025.26 2020-10-24 03:46:36.000 298 21263.18 420.84 43059.53 48025.26 2020-10-24 03:46:37.000 298 21263.19 420.83 43059.53 48025.22 2020-10-24 03:46:38.000 298 21263.24 420.80 43059.51 48025.22 2020-10-24 03:46:39.000 298 21263.28 420.77 43059.53 48025.21 2020-10-24 03:46:40.000 298 21263.31 420.75 43059.55 48025.24 2020-10-24 03:46:41.000 298 21263.33 420.71 43059.55 48025.29 2020-10-24 03:46:42.000 298 21263.35 420.69 43059.56 48025.33 2020-10-24 03:46:43.000 298 21263.33 420.70 43059.56 48025.31 2020-10-24 03:46:44.000 298 21263.34 420.69 43059.57 48025.30 2020-10-24 03:46:45.000 298 21263.31 420.68 43059.58 48025.32 2020-10-24 03:46:46.000 298 21263.33 420.67 43059.61 48025.36 2020-10-24 03:46:47.000 298 21263.35 420.61 43059.65 48025.38 2020-10-24 03:46:48.000 298 21263.37 420.59 43059.65 48025.37 2020-10-24 03:46:49.000 298 21263.39 420.61 43059.65 48025.43 2020-10-24 03:46:50.000 298 21263.43 420.57 43059.69 48025.43 2020-10-24 03:46:51.000 298 21263.44 420.54 43059.72 48025.46 2020-10-24 03:46:52.000 298 21263.46 420.52 43059.75 48025.48 2020-10-24 03:46:53.000 298 21263.47 420.51 43059.78 48025.56 2020-10-24 03:46:54.000 298 21263.51 420.52 43059.79 48025.55 2020-10-24 03:46:55.000 298 21263.54 420.50 43059.80 48025.60 2020-10-24 03:46:56.000 298 21263.58 420.46 43059.81 48025.63 2020-10-24 03:46:57.000 298 21263.63 420.39 43059.82 48025.65 2020-10-24 03:46:58.000 298 21263.65 420.38 43059.82 48025.69 2020-10-24 03:46:59.000 298 21263.67 420.38 43059.85 48025.71 2020-10-24 03:47:00.000 298 21263.70 420.32 43059.87 48025.72 2020-10-24 03:47:01.000 298 21263.68 420.28 43059.90 48025.78 2020-10-24 03:47:02.000 298 21263.70 420.23 43059.96 48025.80 2020-10-24 03:47:03.000 298 21263.68 420.23 43059.98 48025.84 2020-10-24 03:47:04.000 298 21263.74 420.20 43060.03 48025.84 2020-10-24 03:47:05.000 298 21263.73 420.16 43060.05 48025.87 2020-10-24 03:47:06.000 298 21263.71 420.17 43060.04 48025.88 2020-10-24 03:47:07.000 298 21263.68 420.12 43060.06 48025.92 2020-10-24 03:47:08.000 298 21263.70 420.09 43060.07 48025.91 2020-10-24 03:47:09.000 298 21263.74 420.09 43060.07 48025.93 2020-10-24 03:47:10.000 298 21263.78 420.07 43060.08 48025.97 2020-10-24 03:47:11.000 298 21263.79 420.08 43060.10 48025.97 2020-10-24 03:47:12.000 298 21263.79 420.07 43060.07 48025.96 2020-10-24 03:47:13.000 298 21263.83 420.06 43060.10 48025.98 2020-10-24 03:47:14.000 298 21263.89 420.00 43060.11 48026.03 2020-10-24 03:47:15.000 298 21263.89 420.01 43060.11 48026.05 2020-10-24 03:47:16.000 298 21263.94 420.01 43060.13 48026.04 2020-10-24 03:47:17.000 298 21263.94 420.03 43060.13 48026.08 2020-10-24 03:47:18.000 298 21263.97 420.02 43060.12 48026.10 2020-10-24 03:47:19.000 298 21263.99 420.02 43060.12 48026.12 2020-10-24 03:47:20.000 298 21264.03 420.02 43060.12 48026.13 2020-10-24 03:47:21.000 298 21264.08 420.01 43060.13 48026.14 2020-10-24 03:47:22.000 298 21264.08 420.02 43060.15 48026.19 2020-10-24 03:47:23.000 298 21264.13 420.01 43060.18 48026.21 2020-10-24 03:47:24.000 298 21264.11 420.03 43060.17 48026.21 2020-10-24 03:47:25.000 298 21264.14 420.04 43060.19 48026.24 2020-10-24 03:47:26.000 298 21264.16 420.03 43060.20 48026.21 2020-10-24 03:47:27.000 298 21264.18 419.99 43060.20 48026.26 2020-10-24 03:47:28.000 298 21264.20 419.98 43060.22 48026.27 2020-10-24 03:47:29.000 298 21264.21 420.02 43060.21 48026.28 2020-10-24 03:47:30.000 298 21264.22 420.04 43060.21 48026.26 2020-10-24 03:47:31.000 298 21264.20 420.03 43060.22 48026.26 2020-10-24 03:47:32.000 298 21264.19 420.02 43060.18 48026.31 2020-10-24 03:47:33.000 298 21264.17 420.01 43060.21 48026.28 2020-10-24 03:47:34.000 298 21264.21 420.01 43060.21 48026.29 2020-10-24 03:47:35.000 298 21264.22 420.00 43060.23 48026.31 2020-10-24 03:47:36.000 298 21264.25 419.99 43060.27 48026.32 2020-10-24 03:47:37.000 298 21264.27 419.98 43060.28 48026.34 2020-10-24 03:47:38.000 298 21264.32 419.98 43060.29 48026.36 2020-10-24 03:47:39.000 298 21264.34 419.97 43060.27 48026.38 2020-10-24 03:47:40.000 298 21264.34 419.96 43060.24 48026.39 2020-10-24 03:47:41.000 298 21264.33 419.96 43060.22 48026.38 2020-10-24 03:47:42.000 298 21264.29 420.01 43060.20 48026.38 2020-10-24 03:47:43.000 298 21264.28 420.09 43060.18 48026.35 2020-10-24 03:47:44.000 298 21264.26 420.17 43060.11 48026.29 2020-10-24 03:47:45.000 298 21264.23 420.17 43060.07 48026.24 2020-10-24 03:47:46.000 298 21264.19 420.19 43060.00 48026.18 2020-10-24 03:47:47.000 298 21264.19 420.18 43059.99 48026.13 2020-10-24 03:47:48.000 298 21264.21 420.21 43059.97 48026.12 2020-10-24 03:47:49.000 298 21264.21 420.21 43059.95 48026.08 2020-10-24 03:47:50.000 298 21264.25 420.22 43059.94 48026.09 2020-10-24 03:47:51.000 298 21264.28 420.24 43059.93 48026.10 2020-10-24 03:47:52.000 298 21264.27 420.24 43059.91 48026.09 2020-10-24 03:47:53.000 298 21264.26 420.24 43059.88 48026.05 2020-10-24 03:47:54.000 298 21264.29 420.27 43059.89 48026.05 2020-10-24 03:47:55.000 298 21264.31 420.26 43059.88 48026.04 2020-10-24 03:47:56.000 298 21264.31 420.30 43059.88 48026.03 2020-10-24 03:47:57.000 298 21264.33 420.30 43059.86 48026.06 2020-10-24 03:47:58.000 298 21264.33 420.28 43059.84 48026.04 2020-10-24 03:47:59.000 298 21264.34 420.29 43059.82 48026.05 2020-10-24 03:48:00.000 298 21264.35 420.29 43059.79 48026.01 2020-10-24 03:48:01.000 298 21264.40 420.28 43059.82 48026.04 2020-10-24 03:48:02.000 298 21264.40 420.27 43059.78 48026.02 2020-10-24 03:48:03.000 298 21264.40 420.24 43059.78 48026.03 2020-10-24 03:48:04.000 298 21264.36 420.31 43059.78 48026.01 2020-10-24 03:48:05.000 298 21264.33 420.34 43059.76 48026.00 2020-10-24 03:48:06.000 298 21264.32 420.32 43059.73 48025.96 2020-10-24 03:48:07.000 298 21264.32 420.32 43059.73 48025.92 2020-10-24 03:48:08.000 298 21264.31 420.28 43059.72 48025.90 2020-10-24 03:48:09.000 298 21264.34 420.24 43059.67 48025.91 2020-10-24 03:48:10.000 298 21264.36 420.20 43059.71 48025.90 2020-10-24 03:48:11.000 298 21264.41 420.17 43059.75 48025.93 2020-10-24 03:48:12.000 298 21264.37 420.22 43059.75 48026.02 2020-10-24 03:48:13.000 298 21264.34 420.30 43059.76 48026.00 2020-10-24 03:48:14.000 298 21264.32 420.37 43059.74 48025.96 2020-10-24 03:48:15.000 298 21264.32 420.40 43059.68 48025.89 2020-10-24 03:48:16.000 298 21264.39 420.37 43059.64 48025.89 2020-10-24 03:48:17.000 298 21264.51 420.29 43059.68 48025.93 2020-10-24 03:48:18.000 298 21264.54 420.26 43059.72 48025.98 2020-10-24 03:48:19.000 298 21264.60 420.27 43059.76 48026.00 2020-10-24 03:48:20.000 298 21264.60 420.30 43059.74 48026.05 2020-10-24 03:48:21.000 298 21264.64 420.32 43059.74 48026.03 2020-10-24 03:48:22.000 298 21264.64 420.32 43059.74 48026.05 2020-10-24 03:48:23.000 298 21264.65 420.34 43059.71 48026.04 2020-10-24 03:48:24.000 298 21264.70 420.35 43059.70 48026.03 2020-10-24 03:48:25.000 298 21264.72 420.35 43059.66 48026.05 2020-10-24 03:48:26.000 298 21264.71 420.34 43059.64 48026.02 2020-10-24 03:48:27.000 298 21264.74 420.37 43059.65 48025.98 2020-10-24 03:48:28.000 298 21264.74 420.39 43059.66 48026.00 2020-10-24 03:48:29.000 298 21264.73 420.37 43059.63 48025.96 2020-10-24 03:48:30.000 298 21264.72 420.37 43059.56 48025.97 2020-10-24 03:48:31.000 298 21264.73 420.32 43059.59 48025.96 2020-10-24 03:48:32.000 298 21264.73 420.28 43059.62 48026.00 2020-10-24 03:48:33.000 298 21264.75 420.27 43059.63 48025.98 2020-10-24 03:48:34.000 298 21264.77 420.22 43059.61 48026.03 2020-10-24 03:48:35.000 298 21264.77 420.21 43059.64 48026.00 2020-10-24 03:48:36.000 298 21264.80 420.22 43059.65 48026.08 2020-10-24 03:48:37.000 298 21264.81 420.23 43059.65 48026.09 2020-10-24 03:48:38.000 298 21264.81 420.23 43059.65 48026.07 2020-10-24 03:48:39.000 298 21264.89 420.23 43059.66 48026.05 2020-10-24 03:48:40.000 298 21264.91 420.22 43059.64 48026.08 2020-10-24 03:48:41.000 298 21264.97 420.22 43059.68 48026.12 2020-10-24 03:48:42.000 298 21265.02 420.21 43059.66 48026.15 2020-10-24 03:48:43.000 298 21265.06 420.16 43059.68 48026.17 2020-10-24 03:48:44.000 298 21265.12 420.13 43059.69 48026.20 2020-10-24 03:48:45.000 298 21265.13 420.13 43059.71 48026.27 2020-10-24 03:48:46.000 298 21265.12 420.17 43059.73 48026.29 2020-10-24 03:48:47.000 298 21265.13 420.21 43059.71 48026.25 2020-10-24 03:48:48.000 298 21265.16 420.19 43059.69 48026.26 2020-10-24 03:48:49.000 298 21265.17 420.15 43059.71 48026.30 2020-10-24 03:48:50.000 298 21265.20 420.12 43059.72 48026.28 2020-10-24 03:48:51.000 298 21265.20 420.08 43059.75 48026.26 2020-10-24 03:48:52.000 298 21265.20 420.03 43059.71 48026.33 2020-10-24 03:48:53.000 298 21265.18 420.06 43059.72 48026.34 2020-10-24 03:48:54.000 298 21265.19 420.06 43059.72 48026.33 2020-10-24 03:48:55.000 298 21265.17 420.06 43059.74 48026.26 2020-10-24 03:48:56.000 298 21265.16 420.06 43059.74 48026.31 2020-10-24 03:48:57.000 298 21265.19 419.99 43059.78 48026.30 2020-10-24 03:48:58.000 298 21265.24 419.93 43059.80 48026.34 2020-10-24 03:48:59.000 298 21265.24 419.90 43059.83 48026.34 2020-10-24 03:49:00.000 298 21265.26 419.92 43059.86 48026.41 2020-10-24 03:49:01.000 298 21265.29 419.94 43059.86 48026.47 2020-10-24 03:49:02.000 298 21265.34 419.95 43059.86 48026.47 2020-10-24 03:49:03.000 298 21265.39 419.96 43059.89 48026.51 2020-10-24 03:49:04.000 298 21265.41 419.99 43059.90 48026.54 2020-10-24 03:49:05.000 298 21265.43 420.05 43059.89 48026.54 2020-10-24 03:49:06.000 298 21265.51 420.05 43059.89 48026.56 2020-10-24 03:49:07.000 298 21265.55 420.07 43059.86 48026.55 2020-10-24 03:49:08.000 298 21265.55 420.06 43059.87 48026.57 2020-10-24 03:49:09.000 298 21265.56 420.04 43059.93 48026.61 2020-10-24 03:49:10.000 298 21265.60 420.01 43059.95 48026.60 2020-10-24 03:49:11.000 298 21265.60 420.01 43059.95 48026.67 2020-10-24 03:49:12.000 298 21265.58 420.08 43059.92 48026.68 2020-10-24 03:49:13.000 298 21265.56 420.13 43059.88 48026.62 2020-10-24 03:49:14.000 298 21265.53 420.13 43059.86 48026.58 2020-10-24 03:49:15.000 298 21265.54 420.13 43059.80 48026.56 2020-10-24 03:49:16.000 298 21265.55 420.09 43059.84 48026.54 2020-10-24 03:49:17.000 298 21265.56 420.01 43059.82 48026.55 2020-10-24 03:49:18.000 298 21265.51 419.96 43059.84 48026.53 2020-10-24 03:49:19.000 298 21265.55 419.93 43059.86 48026.53 2020-10-24 03:49:20.000 298 21265.53 419.92 43059.88 48026.55 2020-10-24 03:49:21.000 298 21265.52 419.86 43059.92 48026.55 2020-10-24 03:49:22.000 298 21265.58 419.82 43059.93 48026.59 2020-10-24 03:49:23.000 298 21265.61 419.78 43059.94 48026.60 2020-10-24 03:49:24.000 298 21265.63 419.74 43059.95 48026.68 2020-10-24 03:49:25.000 298 21265.65 419.72 43060.00 48026.67 2020-10-24 03:49:26.000 298 21265.64 419.75 43060.02 48026.72 2020-10-24 03:49:27.000 298 21265.63 419.81 43060.02 48026.74 2020-10-24 03:49:28.000 298 21265.61 419.87 43060.02 48026.74 2020-10-24 03:49:29.000 298 21265.61 419.93 43060.01 48026.73 2020-10-24 03:49:30.000 298 21265.60 420.02 43059.95 48026.70 2020-10-24 03:49:31.000 298 21265.59 420.08 43059.92 48026.64 2020-10-24 03:49:32.000 298 21265.60 420.11 43059.86 48026.65 2020-10-24 03:49:33.000 298 21265.62 420.17 43059.85 48026.64 2020-10-24 03:49:34.000 298 21265.63 420.17 43059.84 48026.61 2020-10-24 03:49:35.000 298 21265.67 420.14 43059.86 48026.59 2020-10-24 03:49:36.000 298 21265.67 420.16 43059.85 48026.60 2020-10-24 03:49:37.000 298 21265.65 420.20 43059.80 48026.61 2020-10-24 03:49:38.000 298 21265.66 420.19 43059.82 48026.59 2020-10-24 03:49:39.000 298 21265.65 420.18 43059.81 48026.60 2020-10-24 03:49:40.000 298 21265.60 420.17 43059.82 48026.60 2020-10-24 03:49:41.000 298 21265.61 420.15 43059.81 48026.55 2020-10-24 03:49:42.000 298 21265.63 420.10 43059.81 48026.59 2020-10-24 03:49:43.000 298 21265.62 420.09 43059.82 48026.55 2020-10-24 03:49:44.000 298 21265.59 420.10 43059.80 48026.60 2020-10-24 03:49:45.000 298 21265.59 420.10 43059.81 48026.57 2020-10-24 03:49:46.000 298 21265.60 420.09 43059.80 48026.56 2020-10-24 03:49:47.000 298 21265.58 420.13 43059.80 48026.53 2020-10-24 03:49:48.000 298 21265.60 420.16 43059.81 48026.54 2020-10-24 03:49:49.000 298 21265.61 420.22 43059.75 48026.53 2020-10-24 03:49:50.000 298 21265.61 420.33 43059.68 48026.55 2020-10-24 03:49:51.000 298 21265.64 420.40 43059.66 48026.51 2020-10-24 03:49:52.000 298 21265.67 420.44 43059.64 48026.45 2020-10-24 03:49:53.000 298 21265.71 420.47 43059.62 48026.45 2020-10-24 03:49:54.000 298 21265.70 420.56 43059.59 48026.45 2020-10-24 03:49:55.000 298 21265.67 420.68 43059.53 48026.45 2020-10-24 03:49:56.000 298 21265.68 420.76 43059.48 48026.35 2020-10-24 03:49:57.000 298 21265.67 420.83 43059.37 48026.24 2020-10-24 03:49:58.000 298 21265.66 420.81 43059.30 48026.22 2020-10-24 03:49:59.000 298 21265.66 420.81 43059.29 48026.14 2020-10-24 03:50:00.000 298 21265.63 420.80 43059.24 48026.13 2020-10-24 03:50:01.000 298 21265.62 420.78 43059.23 48026.08 2020-10-24 03:50:02.000 298 21265.63 420.78 43059.24 48026.05 2020-10-24 03:50:03.000 298 21265.60 420.76 43059.24 48026.02 2020-10-24 03:50:04.000 298 21265.58 420.76 43059.24 48026.02 2020-10-24 03:50:05.000 298 21265.60 420.80 43059.21 48026.03 2020-10-24 03:50:06.000 298 21265.63 420.80 43059.19 48026.04 2020-10-24 03:50:07.000 298 21265.62 420.80 43059.16 48026.01 2020-10-24 03:50:08.000 298 21265.64 420.86 43059.18 48026.04 2020-10-24 03:50:09.000 298 21265.69 420.90 43059.17 48026.04 2020-10-24 03:50:10.000 298 21265.74 420.91 43059.14 48026.03 2020-10-24 03:50:11.000 298 21265.79 420.92 43059.11 48025.97 2020-10-24 03:50:12.000 298 21265.82 420.91 43059.09 48025.97 2020-10-24 03:50:13.000 298 21265.86 420.87 43059.12 48026.00 2020-10-24 03:50:14.000 298 21265.92 420.79 43059.14 48026.01 2020-10-24 03:50:15.000 298 21266.00 420.74 43059.21 48026.06 2020-10-24 03:50:16.000 298 21266.08 420.71 43059.25 48026.17 2020-10-24 03:50:17.000 298 21266.16 420.68 43059.24 48026.23 2020-10-24 03:50:18.000 298 21266.24 420.68 43059.26 48026.31 2020-10-24 03:50:19.000 298 21266.28 420.72 43059.29 48026.39 2020-10-24 03:50:20.000 298 21266.27 420.80 43059.26 48026.38 2020-10-24 03:50:21.000 298 21266.24 420.86 43059.25 48026.37 2020-10-24 03:50:22.000 298 21266.24 420.91 43059.18 48026.35 2020-10-24 03:50:23.000 298 21266.19 420.98 43059.17 48026.30 2020-10-24 03:50:24.000 298 21266.17 420.99 43059.18 48026.24 2020-10-24 03:50:25.000 298 21266.19 420.96 43059.13 48026.24 2020-10-24 03:50:26.000 298 21266.19 420.90 43059.15 48026.22 2020-10-24 03:50:27.000 298 21266.24 420.86 43059.22 48026.22 2020-10-24 03:50:28.000 298 21266.29 420.85 43059.26 48026.32 2020-10-24 03:50:29.000 298 21266.33 420.86 43059.28 48026.39 2020-10-24 03:50:30.000 298 21266.37 420.89 43059.29 48026.41 2020-10-24 03:50:31.000 298 21266.41 420.90 43059.29 48026.39 2020-10-24 03:50:32.000 298 21266.43 420.88 43059.27 48026.48 2020-10-24 03:50:33.000 298 21266.50 420.89 43059.30 48026.47 2020-10-24 03:50:34.000 298 21266.57 420.86 43059.32 48026.47 2020-10-24 03:50:35.000 298 21266.60 420.82 43059.36 48026.58 2020-10-24 03:50:36.000 298 21266.65 420.79 43059.40 48026.63 2020-10-24 03:50:37.000 298 21266.68 420.81 43059.42 48026.65 2020-10-24 03:50:38.000 298 21266.66 420.82 43059.45 48026.68 2020-10-24 03:50:39.000 298 21266.65 420.83 43059.45 48026.71 2020-10-24 03:50:40.000 298 21266.68 420.84 43059.46 48026.77 2020-10-24 03:50:41.000 298 21266.70 420.87 43059.47 48026.71 2020-10-24 03:50:42.000 298 21266.71 420.86 43059.49 48026.74 2020-10-24 03:50:43.000 298 21266.76 420.87 43059.46 48026.76 2020-10-24 03:50:44.000 298 21266.77 420.92 43059.48 48026.76 2020-10-24 03:50:45.000 298 21266.82 420.94 43059.50 48026.81 2020-10-24 03:50:46.000 298 21266.85 420.96 43059.50 48026.81 2020-10-24 03:50:47.000 298 21266.92 420.96 43059.51 48026.80 2020-10-24 03:50:48.000 298 21266.97 420.95 43059.52 48026.89 2020-10-24 03:50:49.000 298 21267.01 420.93 43059.55 48026.95 2020-10-24 03:50:50.000 298 21267.06 420.92 43059.57 48026.93 2020-10-24 03:50:51.000 298 21267.12 420.90 43059.58 48026.99 2020-10-24 03:50:52.000 298 21267.19 420.88 43059.59 48027.04 2020-10-24 03:50:53.000 298 21267.23 420.86 43059.62 48027.11 2020-10-24 03:50:54.000 298 21267.26 420.81 43059.65 48027.08 2020-10-24 03:50:55.000 298 21267.28 420.78 43059.69 48027.17 2020-10-24 03:50:56.000 298 21267.33 420.75 43059.72 48027.20 2020-10-24 03:50:57.000 298 21267.35 420.73 43059.74 48027.25 2020-10-24 03:50:58.000 298 21267.37 420.69 43059.75 48027.30 2020-10-24 03:50:59.000 298 21267.40 420.64 43059.79 48027.35 2020-10-24 03:51:00.000 298 21267.39 420.62 43059.81 48027.34 2020-10-24 03:51:01.000 298 21267.42 420.60 43059.86 48027.40 2020-10-24 03:51:02.000 298 21267.42 420.62 43059.90 48027.43 2020-10-24 03:51:03.000 298 21267.43 420.63 43059.89 48027.41 2020-10-24 03:51:04.000 298 21267.42 420.65 43059.93 48027.47 2020-10-24 03:51:05.000 298 21267.44 420.67 43059.98 48027.45 2020-10-24 03:51:06.000 298 21267.45 420.67 43059.97 48027.48 2020-10-24 03:51:07.000 298 21267.48 420.67 43059.97 48027.50 2020-10-24 03:51:08.000 298 21267.51 420.68 43059.97 48027.51 2020-10-24 03:51:09.000 298 21267.56 420.66 43059.97 48027.54 2020-10-24 03:51:10.000 298 21267.59 420.62 43059.99 48027.56 2020-10-24 03:51:11.000 298 21267.63 420.62 43060.00 48027.65 2020-10-24 03:51:12.000 298 21267.64 420.61 43060.05 48027.66 2020-10-24 03:51:13.000 298 21267.65 420.59 43060.05 48027.65 2020-10-24 03:51:14.000 298 21267.70 420.57 43060.03 48027.70 2020-10-24 03:51:15.000 298 21267.72 420.57 43060.04 48027.68 2020-10-24 03:51:16.000 298 21267.75 420.57 43060.04 48027.74 2020-10-24 03:51:17.000 298 21267.74 420.56 43060.00 48027.70 2020-10-24 03:51:18.000 298 21267.75 420.54 43060.05 48027.73 2020-10-24 03:51:19.000 298 21267.75 420.56 43060.03 48027.73 2020-10-24 03:51:20.000 298 21267.73 420.59 43060.02 48027.70 2020-10-24 03:51:21.000 298 21267.76 420.59 43060.00 48027.68 2020-10-24 03:51:22.000 298 21267.79 420.59 43060.01 48027.72 2020-10-24 03:51:23.000 298 21267.85 420.56 43060.00 48027.67 2020-10-24 03:51:24.000 298 21267.82 420.57 43059.99 48027.72 2020-10-24 03:51:25.000 298 21267.79 420.61 43059.99 48027.71 2020-10-24 03:51:26.000 298 21267.87 420.63 43059.97 48027.71 2020-10-24 03:51:27.000 298 21267.88 420.67 43059.90 48027.64 2020-10-24 03:51:28.000 298 21267.87 420.69 43059.85 48027.63 2020-10-24 03:51:29.000 298 21267.90 420.69 43059.85 48027.63 2020-10-24 03:51:30.000 298 21267.91 420.69 43059.86 48027.61 2020-10-24 03:51:31.000 298 21267.93 420.72 43059.86 48027.56 2020-10-24 03:51:32.000 298 21267.93 420.72 43059.84 48027.58 2020-10-24 03:51:33.000 298 21267.95 420.70 43059.80 48027.59 2020-10-24 03:51:34.000 298 21267.95 420.71 43059.80 48027.62 2020-10-24 03:51:35.000 298 21267.98 420.68 43059.79 48027.62 2020-10-24 03:51:36.000 298 21268.00 420.67 43059.78 48027.59 2020-10-24 03:51:37.000 298 21268.01 420.69 43059.75 48027.57 2020-10-24 03:51:38.000 298 21267.95 420.71 43059.72 48027.59 2020-10-24 03:51:39.000 298 21267.94 420.71 43059.72 48027.52 2020-10-24 03:51:40.000 298 21267.95 420.72 43059.69 48027.48 2020-10-24 03:51:41.000 298 21267.93 420.72 43059.67 48027.47 2020-10-24 03:51:42.000 298 21267.92 420.73 43059.61 48027.44 2020-10-24 03:51:43.000 298 21267.90 420.69 43059.60 48027.46 2020-10-24 03:51:44.000 298 21267.95 420.65 43059.60 48027.40 2020-10-24 03:51:45.000 298 21267.97 420.63 43059.61 48027.41 2020-10-24 03:51:46.000 298 21268.00 420.66 43059.61 48027.42 2020-10-24 03:51:47.000 298 21268.06 420.64 43059.62 48027.48 2020-10-24 03:51:48.000 298 21268.11 420.65 43059.61 48027.48 2020-10-24 03:51:49.000 298 21268.17 420.65 43059.59 48027.49 2020-10-24 03:51:50.000 298 21268.22 420.66 43059.61 48027.53 2020-10-24 03:51:51.000 298 21268.25 420.67 43059.60 48027.54 2020-10-24 03:51:52.000 298 21268.29 420.67 43059.56 48027.54 2020-10-24 03:51:53.000 298 21268.33 420.64 43059.57 48027.55 2020-10-24 03:51:54.000 298 21268.33 420.63 43059.57 48027.60 2020-10-24 03:51:55.000 298 21268.39 420.62 43059.58 48027.60 2020-10-24 03:51:56.000 298 21268.40 420.64 43059.56 48027.58 2020-10-24 03:51:57.000 298 21268.36 420.66 43059.57 48027.60 2020-10-24 03:51:58.000 298 21268.36 420.65 43059.57 48027.61 2020-10-24 03:51:59.000 298 21268.36 420.64 43059.56 48027.59 2020-10-24 03:52:00.000 298 21268.35 420.67 43059.59 48027.58 2020-10-24 03:52:01.000 298 21268.36 420.71 43059.56 48027.61 2020-10-24 03:52:02.000 298 21268.37 420.71 43059.57 48027.62 2020-10-24 03:52:03.000 298 21268.38 420.72 43059.54 48027.62 2020-10-24 03:52:04.000 298 21268.40 420.75 43059.59 48027.61 2020-10-24 03:52:05.000 298 21268.38 420.79 43059.61 48027.63 2020-10-24 03:52:06.000 298 21268.42 420.84 43059.61 48027.62 2020-10-24 03:52:07.000 298 21268.43 420.93 43059.58 48027.64 2020-10-24 03:52:08.000 298 21268.47 420.97 43059.58 48027.66 2020-10-24 03:52:09.000 298 21268.53 421.00 43059.58 48027.64 2020-10-24 03:52:10.000 298 21268.55 421.03 43059.55 48027.63 2020-10-24 03:52:11.000 298 21268.58 421.06 43059.52 48027.65 2020-10-24 03:52:12.000 298 21268.60 421.10 43059.52 48027.66 2020-10-24 03:52:13.000 298 21268.63 421.12 43059.51 48027.66 2020-10-24 03:52:14.000 298 21268.67 421.11 43059.53 48027.65 2020-10-24 03:52:15.000 298 21268.69 421.13 43059.51 48027.67 2020-10-24 03:52:16.000 298 21268.69 421.06 43059.51 48027.65 2020-10-24 03:52:17.000 298 21268.69 421.04 43059.51 48027.69 2020-10-24 03:52:18.000 298 21268.64 421.01 43059.50 48027.68 2020-10-24 03:52:19.000 298 21268.67 420.95 43059.51 48027.67 2020-10-24 03:52:20.000 298 21268.70 420.88 43059.53 48027.69 2020-10-24 03:52:21.000 298 21268.65 420.85 43059.56 48027.71 2020-10-24 03:52:22.000 298 21268.61 420.83 43059.58 48027.69 2020-10-24 03:52:23.000 298 21268.66 420.78 43059.59 48027.73 2020-10-24 03:52:24.000 298 21268.65 420.77 43059.63 48027.77 2020-10-24 03:52:25.000 298 21268.61 420.77 43059.64 48027.74 2020-10-24 03:52:26.000 298 21268.65 420.80 43059.62 48027.75 2020-10-24 03:52:27.000 298 21268.72 420.82 43059.64 48027.80 2020-10-24 03:52:28.000 298 21268.77 420.82 43059.63 48027.79 2020-10-24 03:52:29.000 298 21268.84 420.83 43059.64 48027.84 2020-10-24 03:52:30.000 298 21268.88 420.84 43059.63 48027.85 2020-10-24 03:52:31.000 298 21268.92 420.85 43059.61 48027.87 2020-10-24 03:52:32.000 298 21268.99 420.87 43059.59 48027.91 2020-10-24 03:52:33.000 298 21269.05 420.86 43059.61 48027.90 2020-10-24 03:52:34.000 298 21269.09 420.87 43059.65 48027.93 2020-10-24 03:52:35.000 298 21269.15 420.83 43059.67 48027.97 2020-10-24 03:52:36.000 298 21269.14 420.80 43059.67 48027.99 2020-10-24 03:52:37.000 298 21269.17 420.76 43059.66 48028.05 2020-10-24 03:52:38.000 298 21269.19 420.70 43059.71 48028.07 2020-10-24 03:52:39.000 298 21269.23 420.68 43059.74 48028.09 2020-10-24 03:52:40.000 298 21269.21 420.68 43059.79 48028.13 2020-10-24 03:52:41.000 298 21269.23 420.66 43059.82 48028.10 2020-10-24 03:52:42.000 298 21269.22 420.66 43059.82 48028.15 2020-10-24 03:52:43.000 298 21269.24 420.65 43059.78 48028.15 2020-10-24 03:52:44.000 298 21269.23 420.63 43059.80 48028.17 2020-10-24 03:52:45.000 298 21269.25 420.62 43059.84 48028.19 2020-10-24 03:52:46.000 298 21269.23 420.59 43059.86 48028.19 2020-10-24 03:52:47.000 298 21269.24 420.53 43059.85 48028.20 2020-10-24 03:52:48.000 298 21269.25 420.54 43059.87 48028.22 2020-10-24 03:52:49.000 298 21269.25 420.56 43059.88 48028.22 2020-10-24 03:52:50.000 298 21269.24 420.59 43059.83 48028.22 2020-10-24 03:52:51.000 298 21269.24 420.61 43059.81 48028.22 2020-10-24 03:52:52.000 298 21269.30 420.57 43059.82 48028.22 2020-10-24 03:52:53.000 298 21269.34 420.61 43059.84 48028.18 2020-10-24 03:52:54.000 298 21269.37 420.61 43059.80 48028.21 2020-10-24 03:52:55.000 298 21269.43 420.59 43059.79 48028.24 2020-10-24 03:52:56.000 298 21269.48 420.58 43059.82 48028.22 2020-10-24 03:52:57.000 298 21269.52 420.58 43059.85 48028.27 2020-10-24 03:52:58.000 298 21269.56 420.61 43059.85 48028.29 2020-10-24 03:52:59.000 298 21269.57 420.62 43059.83 48028.32 2020-10-24 03:53:00.000 298 21269.57 420.65 43059.84 48028.34 2020-10-24 03:53:01.000 298 21269.59 420.63 43059.85 48028.34 2020-10-24 03:53:02.000 298 21269.58 420.64 43059.83 48028.32 2020-10-24 03:53:03.000 298 21269.60 420.65 43059.82 48028.32 2020-10-24 03:53:04.000 298 21269.59 420.65 43059.82 48028.32 2020-10-24 03:53:05.000 298 21269.60 420.64 43059.82 48028.33 2020-10-24 03:53:06.000 298 21269.58 420.65 43059.79 48028.32 2020-10-24 03:53:07.000 298 21269.55 420.67 43059.84 48028.31 2020-10-24 03:53:08.000 298 21269.53 420.69 43059.81 48028.34 2020-10-24 03:53:09.000 298 21269.53 420.69 43059.79 48028.28 2020-10-24 03:53:10.000 298 21269.52 420.73 43059.76 48028.32 2020-10-24 03:53:11.000 298 21269.56 420.74 43059.77 48028.27 2020-10-24 03:53:12.000 298 21269.58 420.77 43059.79 48028.28 2020-10-24 03:53:13.000 298 21269.64 420.81 43059.79 48028.32 2020-10-24 03:53:14.000 298 21269.68 420.86 43059.74 48028.31 2020-10-24 03:53:15.000 298 21269.73 420.89 43059.72 48028.38 2020-10-24 03:53:16.000 298 21269.77 420.92 43059.73 48028.34 2020-10-24 03:53:17.000 298 21269.80 420.95 43059.72 48028.35 2020-10-24 03:53:18.000 298 21269.81 420.98 43059.70 48028.37 2020-10-24 03:53:19.000 298 21269.85 420.95 43059.67 48028.36 2020-10-24 03:53:20.000 298 21269.85 420.91 43059.69 48028.39 2020-10-24 03:53:21.000 298 21269.86 420.87 43059.73 48028.40 2020-10-24 03:53:22.000 298 21269.89 420.83 43059.71 48028.41 2020-10-24 03:53:23.000 298 21269.90 420.80 43059.75 48028.41 2020-10-24 03:53:24.000 298 21269.86 420.78 43059.76 48028.45 2020-10-24 03:53:25.000 298 21269.79 420.73 43059.78 48028.42 2020-10-24 03:53:26.000 298 21269.76 420.73 43059.77 48028.42 2020-10-24 03:53:27.000 298 21269.75 420.72 43059.79 48028.37 2020-10-24 03:53:28.000 298 21269.73 420.70 43059.78 48028.36 2020-10-24 03:53:29.000 298 21269.71 420.69 43059.76 48028.37 2020-10-24 03:53:30.000 298 21269.71 420.69 43059.79 48028.36 2020-10-24 03:53:31.000 298 21269.69 420.77 43059.77 48028.35 2020-10-24 03:53:32.000 298 21269.66 420.90 43059.68 48028.27 2020-10-24 03:53:33.000 298 21269.58 421.09 43059.59 48028.24 2020-10-24 03:53:34.000 298 21269.58 421.24 43059.50 48028.17 2020-10-24 03:53:35.000 298 21269.59 421.31 43059.37 48028.06 2020-10-24 03:53:36.000 298 21269.61 421.33 43059.29 48027.97 2020-10-24 03:53:37.000 298 21269.64 421.35 43059.24 48027.92 2020-10-24 03:53:38.000 298 21269.65 421.36 43059.19 48027.92 2020-10-24 03:53:39.000 298 21269.72 421.32 43059.21 48027.88 2020-10-24 03:53:40.000 298 21269.80 421.24 43059.21 48027.85 2020-10-24 03:53:41.000 298 21269.80 421.14 43059.28 48027.92 2020-10-24 03:53:42.000 298 21269.86 421.10 43059.35 48028.02 2020-10-24 03:53:43.000 298 21269.87 421.05 43059.42 48028.09 2020-10-24 03:53:44.000 298 21269.85 420.97 43059.45 48028.12 2020-10-24 03:53:45.000 298 21269.91 420.93 43059.49 48028.18 2020-10-24 03:53:46.000 298 21269.93 420.85 43059.59 48028.22 2020-10-24 03:53:47.000 298 21269.97 420.78 43059.61 48028.27 2020-10-24 03:53:48.000 298 21270.01 420.78 43059.68 48028.38 2020-10-24 03:53:49.000 298 21269.97 420.81 43059.69 48028.43 2020-10-24 03:53:50.000 298 21269.97 420.82 43059.67 48028.43 2020-10-24 03:53:51.000 298 21270.01 420.78 43059.69 48028.41 2020-10-24 03:53:52.000 298 21270.00 420.71 43059.72 48028.43 2020-10-24 03:53:53.000 298 21270.03 420.65 43059.74 48028.42 2020-10-24 03:53:54.000 298 21270.08 420.60 43059.76 48028.47 2020-10-24 03:53:55.000 298 21270.09 420.56 43059.79 48028.48 2020-10-24 03:53:56.000 298 21270.11 420.53 43059.80 48028.53 2020-10-24 03:53:57.000 298 21270.14 420.56 43059.79 48028.58 2020-10-24 03:53:58.000 298 21270.15 420.55 43059.78 48028.52 2020-10-24 03:53:59.000 298 21270.14 420.51 43059.78 48028.52 2020-10-24 03:54:00.000 298 21270.17 420.49 43059.78 48028.57 2020-10-24 03:54:01.000 298 21270.15 420.51 43059.83 48028.53 2020-10-24 03:54:02.000 298 21270.14 420.55 43059.80 48028.55 2020-10-24 03:54:03.000 298 21270.16 420.57 43059.77 48028.53 2020-10-24 03:54:04.000 298 21270.13 420.61 43059.73 48028.55 2020-10-24 03:54:05.000 298 21270.15 420.64 43059.69 48028.51 2020-10-24 03:54:06.000 298 21270.16 420.75 43059.64 48028.49 2020-10-24 03:54:07.000 298 21270.17 420.85 43059.60 48028.47 2020-10-24 03:54:08.000 298 21270.17 420.91 43059.52 48028.41 2020-10-24 03:54:09.000 298 21270.21 420.92 43059.47 48028.34 2020-10-24 03:54:10.000 298 21270.28 420.83 43059.49 48028.32 2020-10-24 03:54:11.000 298 21270.38 420.67 43059.53 48028.32 2020-10-24 03:54:12.000 298 21270.57 420.51 43059.62 48028.44 2020-10-24 03:54:13.000 298 21270.63 420.45 43059.70 48028.59 2020-10-24 03:54:14.000 298 21270.66 420.44 43059.75 48028.69 2020-10-24 03:54:15.000 298 21270.72 420.45 43059.77 48028.77 2020-10-24 03:54:16.000 298 21270.72 420.44 43059.82 48028.76 2020-10-24 03:54:17.000 298 21270.73 420.44 43059.83 48028.83 2020-10-24 03:54:18.000 298 21270.76 420.40 43059.85 48028.86 2020-10-24 03:54:19.000 298 21270.77 420.37 43059.86 48028.85 2020-10-24 03:54:20.000 298 21270.75 420.36 43059.89 48028.93 2020-10-24 03:54:21.000 298 21270.76 420.34 43059.90 48028.93 2020-10-24 03:54:22.000 298 21270.81 420.31 43059.92 48028.92 2020-10-24 03:54:23.000 298 21270.79 420.28 43059.96 48029.00 2020-10-24 03:54:24.000 298 21270.83 420.26 43059.96 48028.97 2020-10-24 03:54:25.000 298 21270.83 420.31 43059.92 48028.97 2020-10-24 03:54:26.000 298 21270.82 420.25 43059.94 48029.01 2020-10-24 03:54:27.000 298 21270.83 420.24 43059.91 48028.98 2020-10-24 03:54:28.000 298 21270.85 420.19 43059.92 48028.97 2020-10-24 03:54:29.000 298 21270.89 420.19 43059.89 48028.99 2020-10-24 03:54:30.000 298 21270.91 420.18 43059.86 48029.00 2020-10-24 03:54:31.000 298 21270.90 420.20 43059.85 48028.98 2020-10-24 03:54:32.000 298 21270.87 420.21 43059.83 48029.00 2020-10-24 03:54:33.000 298 21270.87 420.19 43059.82 48028.95 2020-10-24 03:54:34.000 298 21270.90 420.17 43059.82 48028.92 2020-10-24 03:54:35.000 298 21270.86 420.14 43059.84 48028.92 2020-10-24 03:54:36.000 298 21270.86 420.19 43059.81 48028.95 2020-10-24 03:54:37.000 298 21270.90 420.21 43059.81 48028.93 2020-10-24 03:54:38.000 298 21270.92 420.23 43059.81 48028.95 2020-10-24 03:54:39.000 298 21270.93 420.23 43059.79 48028.93 2020-10-24 03:54:40.000 298 21270.95 420.20 43059.77 48028.94 2020-10-24 03:54:41.000 298 21270.96 420.23 43059.75 48028.84 2020-10-24 03:54:42.000 298 21270.98 420.22 43059.73 48028.89 2020-10-24 03:54:43.000 298 21270.99 420.22 43059.72 48028.88 2020-10-24 03:54:44.000 298 21270.98 420.16 43059.74 48028.86 2020-10-24 03:54:45.000 298 21270.97 420.13 43059.70 48028.86 2020-10-24 03:54:46.000 298 21271.00 420.05 43059.70 48028.82 2020-10-24 03:54:47.000 298 21271.00 419.99 43059.68 48028.85 2020-10-24 03:54:48.000 298 21270.99 419.94 43059.72 48028.85 2020-10-24 03:54:49.000 298 21271.01 419.95 43059.69 48028.84 2020-10-24 03:54:50.000 298 21271.03 419.94 43059.69 48028.87 2020-10-24 03:54:51.000 298 21271.03 419.90 43059.69 48028.89 2020-10-24 03:54:52.000 298 21271.06 419.86 43059.74 48028.89 2020-10-24 03:54:53.000 298 21271.08 419.81 43059.72 48028.87 2020-10-24 03:54:54.000 298 21271.16 419.69 43059.73 48028.91 2020-10-24 03:54:55.000 298 21271.20 419.63 43059.76 48028.97 2020-10-24 03:54:56.000 298 21271.25 419.61 43059.75 48029.01 2020-10-24 03:54:57.000 298 21271.28 419.57 43059.77 48029.06 2020-10-24 03:54:58.000 298 21271.26 419.57 43059.78 48029.05 2020-10-24 03:54:59.000 298 21271.26 419.59 43059.75 48029.06 2020-10-24 03:55:00.000 298 21271.27 419.56 43059.69 48028.99 2020-10-24 03:55:01.000 298 21271.23 419.52 43059.66 48028.99 2020-10-24 03:55:02.000 298 21271.17 419.49 43059.64 48028.97 2020-10-24 03:55:03.000 298 21271.11 419.46 43059.61 48028.88 2020-10-24 03:55:04.000 298 21271.08 419.39 43059.60 48028.84 2020-10-24 03:55:05.000 298 21271.05 419.32 43059.57 48028.85 2020-10-24 03:55:06.000 298 21271.13 419.23 43059.58 48028.83 2020-10-24 03:55:07.000 298 21271.14 419.15 43059.62 48028.81 2020-10-24 03:55:08.000 298 21271.15 419.05 43059.64 48028.85 2020-10-24 03:55:09.000 298 21271.21 419.01 43059.68 48028.92 2020-10-24 03:55:10.000 298 21271.24 419.00 43059.72 48028.93 2020-10-24 03:55:11.000 298 21271.28 419.01 43059.72 48028.98 2020-10-24 03:55:12.000 298 21271.29 418.97 43059.74 48028.98 2020-10-24 03:55:13.000 298 21271.35 418.94 43059.75 48029.01 2020-10-24 03:55:14.000 298 21271.45 418.92 43059.75 48029.08 2020-10-24 03:55:15.000 298 21271.50 418.87 43059.76 48029.09 2020-10-24 03:55:16.000 298 21271.49 418.78 43059.79 48029.12 2020-10-24 03:55:17.000 298 21271.56 418.68 43059.83 48029.20 2020-10-24 03:55:18.000 298 21271.59 418.60 43059.91 48029.24 2020-10-24 03:55:19.000 298 21271.64 418.53 43059.96 48029.28 2020-10-24 03:55:20.000 298 21271.63 418.46 43059.97 48029.31 2020-10-24 03:55:21.000 298 21271.65 418.40 43060.01 48029.38 2020-10-24 03:55:22.000 298 21271.63 418.36 43060.02 48029.41 2020-10-24 03:55:23.000 298 21271.59 418.30 43060.05 48029.43 2020-10-24 03:55:24.000 298 21271.59 418.26 43060.05 48029.45 2020-10-24 03:55:25.000 298 21271.59 418.24 43060.09 48029.44 2020-10-24 03:55:26.000 298 21271.57 418.21 43060.08 48029.41 2020-10-24 03:55:27.000 298 21271.54 418.20 43060.06 48029.45 2020-10-24 03:55:28.000 298 21271.51 418.18 43060.07 48029.40 2020-10-24 03:55:29.000 298 21271.53 418.16 43060.11 48029.44 2020-10-24 03:55:30.000 298 21271.51 418.17 43060.07 48029.42 2020-10-24 03:55:31.000 298 21271.51 418.17 43060.06 48029.39 2020-10-24 03:55:32.000 298 21271.48 418.18 43060.03 48029.42 2020-10-24 03:55:33.000 298 21271.44 418.20 43060.03 48029.35 2020-10-24 03:55:34.000 298 21271.44 418.19 43060.03 48029.38 2020-10-24 03:55:35.000 298 21271.50 418.13 43060.03 48029.40 2020-10-24 03:55:36.000 298 21271.55 418.10 43060.07 48029.38 2020-10-24 03:55:37.000 298 21271.61 418.10 43060.10 48029.43 2020-10-24 03:55:38.000 298 21271.71 418.07 43060.13 48029.51 2020-10-24 03:55:39.000 298 21271.69 418.05 43060.13 48029.56 2020-10-24 03:55:40.000 298 21271.71 418.03 43060.16 48029.56 2020-10-24 03:55:41.000 298 21271.65 417.97 43060.16 48029.59 2020-10-24 03:55:42.000 298 21271.61 417.93 43060.22 48029.60 2020-10-24 03:55:43.000 298 21271.54 417.89 43060.27 48029.60 2020-10-24 03:55:44.000 298 21271.46 417.87 43060.27 48029.58 2020-10-24 03:55:45.000 298 21271.40 417.85 43060.27 48029.54 2020-10-24 03:55:46.000 298 21271.37 417.84 43060.25 48029.56 2020-10-24 03:55:47.000 298 21271.29 417.82 43060.29 48029.50 2020-10-24 03:55:48.000 298 21271.23 417.81 43060.26 48029.50 2020-10-24 03:55:49.000 298 21271.27 417.80 43060.24 48029.50 2020-10-24 03:55:50.000 298 21271.24 417.80 43060.26 48029.47 2020-10-24 03:55:51.000 298 21271.18 417.81 43060.28 48029.46 2020-10-24 03:55:52.000 298 21271.20 417.79 43060.24 48029.44 2020-10-24 03:55:53.000 298 21271.24 417.78 43060.25 48029.42 2020-10-24 03:55:54.000 298 21271.27 417.75 43060.25 48029.45 2020-10-24 03:55:55.000 298 21271.32 417.72 43060.30 48029.47 2020-10-24 03:55:56.000 298 21271.33 417.71 43060.30 48029.50 2020-10-24 03:55:57.000 298 21271.38 417.69 43060.33 48029.52 2020-10-24 03:55:58.000 298 21271.40 417.67 43060.34 48029.53 2020-10-24 03:55:59.000 298 21271.40 417.65 43060.33 48029.59 2020-10-24 03:56:00.000 298 21271.42 417.59 43060.31 48029.57 2020-10-24 03:56:01.000 298 21271.41 417.54 43060.32 48029.59 2020-10-24 03:56:02.000 298 21271.39 417.52 43060.33 48029.60 2020-10-24 03:56:03.000 298 21271.36 417.49 43060.34 48029.58 2020-10-24 03:56:04.000 298 21271.33 417.46 43060.40 48029.57 2020-10-24 03:56:05.000 298 21271.34 417.46 43060.37 48029.65 2020-10-24 03:56:06.000 298 21271.34 417.45 43060.39 48029.61 2020-10-24 03:56:07.000 298 21271.34 417.44 43060.39 48029.62 2020-10-24 03:56:08.000 298 21271.37 417.45 43060.39 48029.62 2020-10-24 03:56:09.000 298 21271.39 417.45 43060.39 48029.63 2020-10-24 03:56:10.000 298 21271.42 417.41 43060.38 48029.63 2020-10-24 03:56:11.000 298 21271.45 417.39 43060.40 48029.66 2020-10-24 03:56:12.000 298 21271.52 417.38 43060.41 48029.66 2020-10-24 03:56:13.000 298 21271.57 417.36 43060.43 48029.71 2020-10-24 03:56:14.000 298 21271.59 417.33 43060.41 48029.70 2020-10-24 03:56:15.000 298 21271.62 417.31 43060.44 48029.75 2020-10-24 03:56:16.000 298 21271.62 417.30 43060.42 48029.73 2020-10-24 03:56:17.000 298 21271.61 417.29 43060.37 48029.74 2020-10-24 03:56:18.000 298 21271.63 417.26 43060.37 48029.74 2020-10-24 03:56:19.000 298 21271.66 417.25 43060.35 48029.73 2020-10-24 03:56:20.000 298 21271.68 417.23 43060.36 48029.74 2020-10-24 03:56:21.000 298 21271.68 417.22 43060.34 48029.77 2020-10-24 03:56:22.000 298 21271.75 417.19 43060.32 48029.77 2020-10-24 03:56:23.000 298 21271.82 417.15 43060.38 48029.78 2020-10-24 03:56:24.000 298 21271.83 417.07 43060.36 48029.81 2020-10-24 03:56:25.000 298 21271.87 417.00 43060.38 48029.83 2020-10-24 03:56:26.000 298 21271.84 416.94 43060.39 48029.83 2020-10-24 03:56:27.000 298 21271.85 416.84 43060.42 48029.87 2020-10-24 03:56:28.000 298 21271.84 416.77 43060.44 48029.93 2020-10-24 03:56:29.000 298 21271.81 416.74 43060.47 48029.90 2020-10-24 03:56:30.000 298 21271.81 416.71 43060.52 48029.93 2020-10-24 03:56:31.000 298 21271.83 416.70 43060.51 48029.96 2020-10-24 03:56:32.000 298 21271.80 416.68 43060.47 48029.95 2020-10-24 03:56:33.000 298 21271.81 416.66 43060.47 48029.99 2020-10-24 03:56:34.000 298 21271.81 416.63 43060.51 48029.99 2020-10-24 03:56:35.000 298 21271.82 416.55 43060.56 48029.98 2020-10-24 03:56:36.000 298 21271.89 416.48 43060.58 48030.00 2020-10-24 03:56:37.000 298 21271.90 416.41 43060.61 48030.05 2020-10-24 03:56:38.000 298 21271.93 416.34 43060.59 48030.09 2020-10-24 03:56:39.000 298 21271.94 416.26 43060.63 48030.09 2020-10-24 03:56:40.000 298 21271.96 416.17 43060.67 48030.13 2020-10-24 03:56:41.000 298 21271.94 416.12 43060.68 48030.13 2020-10-24 03:56:42.000 298 21271.93 416.09 43060.72 48030.17 2020-10-24 03:56:43.000 298 21271.93 416.05 43060.70 48030.13 2020-10-24 03:56:44.000 298 21271.90 415.99 43060.71 48030.18 2020-10-24 03:56:45.000 298 21271.91 415.97 43060.73 48030.19 2020-10-24 03:56:46.000 298 21271.95 415.94 43060.72 48030.18 2020-10-24 03:56:47.000 298 21271.96 415.93 43060.75 48030.23 2020-10-24 03:56:48.000 298 21271.98 415.89 43060.75 48030.17 2020-10-24 03:56:49.000 298 21271.98 415.87 43060.75 48030.22 2020-10-24 03:56:50.000 298 21272.01 415.83 43060.76 48030.23 2020-10-24 03:56:51.000 298 21272.02 415.78 43060.75 48030.26 2020-10-24 03:56:52.000 298 21272.03 415.72 43060.75 48030.24 2020-10-24 03:56:53.000 298 21272.03 415.72 43060.76 48030.25 2020-10-24 03:56:54.000 298 21272.05 415.67 43060.77 48030.26 2020-10-24 03:56:55.000 298 21272.08 415.63 43060.77 48030.24 2020-10-24 03:56:56.000 298 21272.07 415.62 43060.74 48030.27 2020-10-24 03:56:57.000 298 21272.09 415.59 43060.75 48030.26 2020-10-24 03:56:58.000 298 21272.09 415.58 43060.72 48030.21 2020-10-24 03:56:59.000 298 21272.04 415.53 43060.72 48030.25 2020-10-24 03:57:00.000 298 21272.08 415.51 43060.71 48030.26 2020-10-24 03:57:01.000 298 21272.08 415.51 43060.73 48030.25 2020-10-24 03:57:02.000 298 21272.08 415.52 43060.72 48030.24 2020-10-24 03:57:03.000 298 21272.06 415.53 43060.71 48030.19 2020-10-24 03:57:04.000 298 21272.05 415.47 43060.70 48030.22 2020-10-24 03:57:05.000 298 21272.05 415.48 43060.70 48030.19 2020-10-24 03:57:06.000 298 21272.02 415.48 43060.67 48030.17 2020-10-24 03:57:07.000 298 21272.00 415.48 43060.66 48030.16 2020-10-24 03:57:08.000 298 21271.96 415.53 43060.65 48030.11 2020-10-24 03:57:09.000 298 21271.94 415.52 43060.64 48030.10 2020-10-24 03:57:10.000 298 21271.91 415.50 43060.61 48030.11 2020-10-24 03:57:11.000 298 21271.93 415.50 43060.61 48030.04 2020-10-24 03:57:12.000 298 21271.92 415.48 43060.58 48030.03 2020-10-24 03:57:13.000 298 21271.90 415.45 43060.58 48030.05 2020-10-24 03:57:14.000 298 21271.85 415.42 43060.57 48030.00 2020-10-24 03:57:15.000 298 21271.82 415.40 43060.54 48029.98 2020-10-24 03:57:16.000 298 21271.77 415.36 43060.50 48029.94 2020-10-24 03:57:17.000 298 21271.71 415.34 43060.47 48029.91 2020-10-24 03:57:18.000 298 21271.61 415.36 43060.42 48029.84 2020-10-24 03:57:19.000 298 21271.54 415.39 43060.39 48029.76 2020-10-24 03:57:20.000 298 21271.46 415.40 43060.35 48029.69 2020-10-24 03:57:21.000 298 21271.41 415.44 43060.28 48029.60 2020-10-24 03:57:22.000 298 21271.41 415.41 43060.25 48029.53 2020-10-24 03:57:23.000 298 21271.40 415.42 43060.22 48029.50 2020-10-24 03:57:24.000 298 21271.44 415.36 43060.20 48029.45 2020-10-24 03:57:25.000 298 21271.47 415.19 43060.19 48029.46 2020-10-24 03:57:26.000 298 21271.51 415.10 43060.26 48029.52 2020-10-24 03:57:27.000 298 21271.47 415.09 43060.32 48029.57 2020-10-24 03:57:28.000 298 21271.46 415.10 43060.31 48029.59 2020-10-24 03:57:29.000 298 21271.46 415.11 43060.29 48029.64 2020-10-24 03:57:30.000 298 21271.46 415.13 43060.28 48029.59 2020-10-24 03:57:31.000 298 21271.49 415.11 43060.28 48029.55 2020-10-24 03:57:32.000 298 21271.50 415.09 43060.23 48029.57 2020-10-24 03:57:33.000 298 21271.48 415.07 43060.21 48029.55 2020-10-24 03:57:34.000 298 21271.46 415.04 43060.19 48029.55 2020-10-24 03:57:35.000 298 21271.44 414.98 43060.20 48029.51 2020-10-24 03:57:36.000 298 21271.44 414.91 43060.20 48029.52 2020-10-24 03:57:37.000 298 21271.45 414.80 43060.19 48029.50 2020-10-24 03:57:38.000 298 21271.46 414.75 43060.22 48029.52 2020-10-24 03:57:39.000 298 21271.44 414.69 43060.22 48029.56 2020-10-24 03:57:40.000 298 21271.44 414.61 43060.27 48029.51 2020-10-24 03:57:41.000 298 21271.45 414.55 43060.31 48029.56 2020-10-24 03:57:42.000 298 21271.46 414.49 43060.35 48029.62 2020-10-24 03:57:43.000 298 21271.48 414.43 43060.36 48029.60 2020-10-24 03:57:44.000 298 21271.50 414.40 43060.35 48029.65 2020-10-24 03:57:45.000 298 21271.52 414.40 43060.36 48029.66 2020-10-24 03:57:46.000 298 21271.54 414.40 43060.38 48029.66 2020-10-24 03:57:47.000 298 21271.58 414.39 43060.37 48029.70 2020-10-24 03:57:48.000 298 21271.63 414.39 43060.36 48029.67 2020-10-24 03:57:49.000 298 21271.66 414.42 43060.34 48029.68 2020-10-24 03:57:50.000 298 21271.69 414.40 43060.33 48029.68 2020-10-24 03:57:51.000 298 21271.68 414.33 43060.37 48029.71 2020-10-24 03:57:52.000 298 21271.69 414.29 43060.36 48029.74 2020-10-24 03:57:53.000 298 21271.65 414.29 43060.31 48029.70 2020-10-24 03:57:54.000 298 21271.60 414.22 43060.25 48029.67 2020-10-24 03:57:55.000 298 21271.51 414.19 43060.22 48029.60 2020-10-24 03:57:56.000 298 21271.48 414.14 43060.21 48029.52 2020-10-24 03:57:57.000 298 21271.43 414.10 43060.20 48029.54 2020-10-24 03:57:58.000 298 21271.35 414.04 43060.21 48029.46 2020-10-24 03:57:59.000 298 21271.27 413.99 43060.19 48029.43 2020-10-24 03:58:00.000 298 21271.19 413.97 43060.19 48029.36 2020-10-24 03:58:01.000 298 21271.20 413.93 43060.19 48029.39 2020-10-24 03:58:02.000 298 21271.17 413.93 43060.24 48029.35 2020-10-24 03:58:03.000 298 21271.17 413.95 43060.24 48029.36 2020-10-24 03:58:04.000 298 21271.20 413.94 43060.25 48029.39 2020-10-24 03:58:05.000 298 21271.16 413.96 43060.21 48029.36 2020-10-24 03:58:06.000 298 21271.20 413.98 43060.18 48029.40 2020-10-24 03:58:07.000 298 21271.22 413.96 43060.21 48029.40 2020-10-24 03:58:08.000 298 21271.24 413.94 43060.21 48029.38 2020-10-24 03:58:09.000 298 21271.26 413.89 43060.23 48029.46 2020-10-24 03:58:10.000 298 21271.25 413.87 43060.23 48029.38 2020-10-24 03:58:11.000 298 21271.26 413.79 43060.20 48029.41 2020-10-24 03:58:12.000 298 21271.19 413.69 43060.22 48029.41 2020-10-24 03:58:13.000 298 21271.16 413.60 43060.22 48029.41 2020-10-24 03:58:14.000 298 21271.08 413.53 43060.24 48029.36 2020-10-24 03:58:15.000 298 21271.01 413.43 43060.28 48029.36 2020-10-24 03:58:16.000 298 21270.90 413.38 43060.30 48029.37 2020-10-24 03:58:17.000 298 21270.88 413.29 43060.32 48029.35 2020-10-24 03:58:18.000 298 21270.82 413.25 43060.33 48029.34 2020-10-24 03:58:19.000 298 21270.76 413.19 43060.35 48029.23 2020-10-24 03:58:20.000 298 21270.68 413.14 43060.33 48029.26 2020-10-24 03:58:21.000 298 21270.65 413.06 43060.32 48029.23 2020-10-24 03:58:22.000 298 21270.64 412.99 43060.30 48029.23 2020-10-24 03:58:23.000 298 21270.65 412.96 43060.33 48029.23 2020-10-24 03:58:24.000 298 21270.69 412.93 43060.37 48029.23 2020-10-24 03:58:25.000 298 21270.74 412.90 43060.36 48029.27 2020-10-24 03:58:26.000 298 21270.85 412.89 43060.39 48029.31 2020-10-24 03:58:27.000 298 21270.91 412.87 43060.42 48029.39 2020-10-24 03:58:28.000 298 21270.93 412.88 43060.40 48029.41 2020-10-24 03:58:29.000 298 21271.00 412.82 43060.43 48029.43 2020-10-24 03:58:30.000 298 21271.01 412.82 43060.42 48029.49 2020-10-24 03:58:31.000 298 21270.98 412.81 43060.41 48029.44 2020-10-24 03:58:32.000 298 21270.96 412.79 43060.40 48029.47 2020-10-24 03:58:33.000 298 21270.95 412.76 43060.42 48029.45 2020-10-24 03:58:34.000 298 21270.92 412.72 43060.41 48029.45 2020-10-24 03:58:35.000 298 21270.88 412.69 43060.40 48029.43 2020-10-24 03:58:36.000 298 21270.83 412.62 43060.45 48029.38 2020-10-24 03:58:37.000 298 21270.75 412.58 43060.47 48029.41 2020-10-24 03:58:38.000 298 21270.71 412.55 43060.45 48029.36 2020-10-24 03:58:39.000 298 21270.63 412.52 43060.46 48029.34 2020-10-24 03:58:40.000 298 21270.59 412.49 43060.48 48029.30 2020-10-24 03:58:41.000 298 21270.58 412.45 43060.48 48029.31 2020-10-24 03:58:42.000 298 21270.60 412.42 43060.48 48029.30 2020-10-24 03:58:43.000 298 21270.60 412.41 43060.50 48029.30 2020-10-24 03:58:44.000 298 21270.64 412.41 43060.50 48029.36 2020-10-24 03:58:45.000 298 21270.66 412.43 43060.52 48029.38 2020-10-24 03:58:46.000 298 21270.74 412.45 43060.52 48029.37 2020-10-24 03:58:47.000 298 21270.83 412.51 43060.52 48029.43 2020-10-24 03:58:48.000 298 21270.85 412.56 43060.52 48029.45 2020-10-24 03:58:49.000 298 21270.88 412.65 43060.49 48029.46 2020-10-24 03:58:50.000 298 21270.89 412.78 43060.42 48029.40 2020-10-24 03:58:51.000 298 21270.88 412.90 43060.33 48029.40 2020-10-24 03:58:52.000 298 21270.89 412.94 43060.29 48029.34 2020-10-24 03:58:53.000 298 21270.86 412.98 43060.22 48029.25 2020-10-24 03:58:54.000 298 21270.83 412.97 43060.17 48029.18 2020-10-24 03:58:55.000 298 21270.78 412.97 43060.12 48029.16 2020-10-24 03:58:56.000 298 21270.72 412.93 43060.11 48029.10 2020-10-24 03:58:57.000 298 21270.68 412.88 43060.13 48029.09 2020-10-24 03:58:58.000 298 21270.62 412.81 43060.14 48029.08 2020-10-24 03:58:59.000 298 21270.56 412.76 43060.14 48029.04 2020-10-24 03:59:00.000 298 21270.52 412.77 43060.17 48029.05 2020-10-24 03:59:01.000 298 21270.51 412.78 43060.18 48028.98 2020-10-24 03:59:02.000 298 21270.45 412.74 43060.15 48028.99 2020-10-24 03:59:03.000 298 21270.47 412.73 43060.15 48029.00 2020-10-24 03:59:04.000 298 21270.48 412.68 43060.18 48028.98 2020-10-24 03:59:05.000 298 21270.52 412.59 43060.25 48029.03 2020-10-24 03:59:06.000 298 21270.57 412.59 43060.28 48029.09 2020-10-24 03:59:07.000 298 21270.60 412.58 43060.34 48029.12 2020-10-24 03:59:08.000 298 21270.65 412.56 43060.39 48029.16 2020-10-24 03:59:09.000 298 21270.71 412.57 43060.40 48029.23 2020-10-24 03:59:10.000 298 21270.76 412.57 43060.41 48029.31 2020-10-24 03:59:11.000 298 21270.76 412.51 43060.44 48029.28 2020-10-24 03:59:12.000 298 21270.80 412.50 43060.45 48029.38 2020-10-24 03:59:13.000 298 21270.79 412.48 43060.46 48029.38 2020-10-24 03:59:14.000 298 21270.80 412.44 43060.49 48029.44 2020-10-24 03:59:15.000 298 21270.83 412.40 43060.50 48029.41 2020-10-24 03:59:16.000 298 21270.82 412.35 43060.54 48029.43 2020-10-24 03:59:17.000 298 21270.78 412.28 43060.53 48029.43 2020-10-24 03:59:18.000 298 21270.74 412.23 43060.54 48029.45 2020-10-24 03:59:19.000 298 21270.68 412.23 43060.51 48029.39 2020-10-24 03:59:20.000 298 21270.63 412.22 43060.52 48029.42 2020-10-24 03:59:21.000 298 21270.62 412.15 43060.54 48029.38 2020-10-24 03:59:22.000 298 21270.62 412.07 43060.55 48029.39 2020-10-24 03:59:23.000 298 21270.63 412.00 43060.55 48029.35 2020-10-24 03:59:24.000 298 21270.62 411.94 43060.58 48029.41 2020-10-24 03:59:25.000 298 21270.66 411.89 43060.60 48029.45 2020-10-24 03:59:26.000 298 21270.68 411.87 43060.67 48029.45 2020-10-24 03:59:27.000 298 21270.70 411.85 43060.65 48029.50 2020-10-24 03:59:28.000 298 21270.73 411.86 43060.65 48029.55 2020-10-24 03:59:29.000 298 21270.77 411.85 43060.71 48029.57 2020-10-24 03:59:30.000 298 21270.83 411.83 43060.73 48029.61 2020-10-24 03:59:31.000 298 21270.84 411.83 43060.73 48029.61 2020-10-24 03:59:32.000 298 21270.86 411.83 43060.73 48029.64 2020-10-24 03:59:33.000 298 21270.88 411.89 43060.72 48029.66 2020-10-24 03:59:34.000 298 21270.92 411.94 43060.67 48029.63 2020-10-24 03:59:35.000 298 21270.96 412.01 43060.62 48029.62 2020-10-24 03:59:36.000 298 21270.95 412.05 43060.58 48029.62 2020-10-24 03:59:37.000 298 21270.96 412.09 43060.52 48029.57 2020-10-24 03:59:38.000 298 21270.93 412.08 43060.48 48029.55 2020-10-24 03:59:39.000 298 21270.87 412.06 43060.44 48029.45 2020-10-24 03:59:40.000 298 21270.83 412.01 43060.44 48029.43 2020-10-24 03:59:41.000 298 21270.81 411.96 43060.46 48029.41 2020-10-24 03:59:42.000 298 21270.81 411.95 43060.49 48029.41 2020-10-24 03:59:43.000 298 21270.76 411.96 43060.49 48029.40 2020-10-24 03:59:44.000 298 21270.75 411.97 43060.47 48029.40 2020-10-24 03:59:45.000 298 21270.71 411.99 43060.47 48029.39 2020-10-24 03:59:46.000 298 21270.68 412.01 43060.48 48029.35 2020-10-24 03:59:47.000 298 21270.66 412.04 43060.47 48029.31 2020-10-24 03:59:48.000 298 21270.67 412.03 43060.42 48029.36 2020-10-24 03:59:49.000 298 21270.67 412.07 43060.40 48029.34 2020-10-24 03:59:50.000 298 21270.64 412.10 43060.40 48029.32 2020-10-24 03:59:51.000 298 21270.64 412.13 43060.40 48029.33 2020-10-24 03:59:52.000 298 21270.68 412.11 43060.39 48029.27 2020-10-24 03:59:53.000 298 21270.71 412.12 43060.38 48029.29 2020-10-24 03:59:54.000 298 21270.70 412.14 43060.39 48029.28 2020-10-24 03:59:55.000 298 21270.75 412.16 43060.40 48029.31 2020-10-24 03:59:56.000 298 21270.79 412.18 43060.41 48029.35 2020-10-24 03:59:57.000 298 21270.82 412.15 43060.43 48029.33 2020-10-24 03:59:58.000 298 21270.82 412.15 43060.44 48029.33 2020-10-24 03:59:59.000 298 21270.82 412.16 43060.45 48029.38 2020-10-24 04:00:00.000 298 21270.81 412.19 43060.49 48029.42 2020-10-24 04:00:01.000 298 21270.85 412.19 43060.50 48029.44 2020-10-24 04:00:02.000 298 21270.89 412.19 43060.50 48029.44 2020-10-24 04:00:03.000 298 21270.86 412.20 43060.51 48029.48 2020-10-24 04:00:04.000 298 21270.88 412.22 43060.51 48029.48 2020-10-24 04:00:05.000 298 21270.87 412.22 43060.53 48029.47 2020-10-24 04:00:06.000 298 21270.88 412.24 43060.55 48029.50 2020-10-24 04:00:07.000 298 21270.87 412.28 43060.56 48029.51 2020-10-24 04:00:08.000 298 21270.88 412.31 43060.50 48029.49 2020-10-24 04:00:09.000 298 21270.86 412.37 43060.48 48029.43 2020-10-24 04:00:10.000 298 21270.88 412.40 43060.43 48029.41 2020-10-24 04:00:11.000 298 21270.89 412.39 43060.43 48029.43 2020-10-24 04:00:12.000 298 21270.93 412.36 43060.41 48029.41 2020-10-24 04:00:13.000 298 21270.92 412.35 43060.40 48029.46 2020-10-24 04:00:14.000 298 21270.97 412.33 43060.41 48029.44 2020-10-24 04:00:15.000 298 21271.02 412.30 43060.45 48029.48 2020-10-24 04:00:16.000 298 21271.04 412.28 43060.45 48029.46 2020-10-24 04:00:17.000 298 21271.07 412.27 43060.50 48029.54 2020-10-24 04:00:18.000 298 21271.08 412.26 43060.50 48029.59 2020-10-24 04:00:19.000 298 21271.10 412.24 43060.56 48029.56 2020-10-24 04:00:20.000 298 21271.08 412.24 43060.55 48029.62 2020-10-24 04:00:21.000 298 21271.09 412.24 43060.58 48029.63 2020-10-24 04:00:22.000 298 21271.11 412.24 43060.58 48029.64 2020-10-24 04:00:23.000 298 21271.10 412.26 43060.61 48029.66 2020-10-24 04:00:24.000 298 21271.09 412.30 43060.60 48029.65 2020-10-24 04:00:25.000 298 21271.04 412.34 43060.58 48029.65 2020-10-24 04:00:26.000 298 21271.01 412.38 43060.53 48029.60 2020-10-24 04:00:27.000 298 21271.00 412.40 43060.50 48029.60 2020-10-24 04:00:28.000 298 21270.99 412.40 43060.53 48029.54 2020-10-24 04:00:29.000 298 21270.93 412.42 43060.51 48029.48 2020-10-24 04:00:30.000 298 21270.86 412.45 43060.50 48029.49 2020-10-24 04:00:31.000 298 21270.82 412.50 43060.45 48029.44 2020-10-24 04:00:32.000 298 21270.82 412.56 43060.39 48029.37 2020-10-24 04:00:33.000 298 21270.80 412.61 43060.37 48029.36 2020-10-24 04:00:34.000 298 21270.73 412.65 43060.31 48029.29 2020-10-24 04:00:35.000 298 21270.72 412.75 43060.19 48029.25 2020-10-24 04:00:36.000 298 21270.65 412.79 43060.14 48029.20 2020-10-24 04:00:37.000 298 21270.59 412.78 43060.13 48029.08 2020-10-24 04:00:38.000 298 21270.57 412.78 43060.08 48029.08 2020-10-24 04:00:39.000 298 21270.57 412.78 43060.04 48029.02 2020-10-24 04:00:40.000 298 21270.55 412.77 43060.03 48028.94 2020-10-24 04:00:41.000 298 21270.55 412.76 43060.04 48028.92 2020-10-24 04:00:42.000 298 21270.52 412.70 43060.01 48028.93 2020-10-24 04:00:43.000 298 21270.51 412.72 43060.00 48028.95 2020-10-24 04:00:44.000 298 21270.56 412.68 43060.05 48028.95 2020-10-24 04:00:45.000 298 21270.57 412.64 43060.05 48028.95 2020-10-24 04:00:46.000 298 21270.61 412.59 43060.05 48028.98 2020-10-24 04:00:47.000 298 21270.63 412.61 43060.09 48029.00 2020-10-24 04:00:48.000 298 21270.64 412.62 43060.11 48029.01 2020-10-24 04:00:49.000 298 21270.66 412.65 43060.10 48029.04 2020-10-24 04:00:50.000 298 21270.67 412.69 43060.14 48029.05 2020-10-24 04:00:51.000 298 21270.72 412.67 43060.10 48029.00 2020-10-24 04:00:52.000 298 21270.76 412.67 43060.10 48029.06 2020-10-24 04:00:53.000 298 21270.74 412.67 43060.05 48029.09 2020-10-24 04:00:54.000 298 21270.72 412.68 43060.05 48029.08 2020-10-24 04:00:55.000 298 21270.75 412.69 43060.06 48029.06 2020-10-24 04:00:56.000 298 21270.79 412.70 43060.03 48029.05 2020-10-24 04:00:57.000 298 21270.79 412.71 43060.01 48029.04 2020-10-24 04:00:58.000 298 21270.79 412.68 43060.00 48029.04 2020-10-24 04:00:59.000 298 21270.79 412.64 43060.01 48029.03 2020-10-24 04:01:00.000 298 21270.83 412.62 43060.00 48029.02 2020-10-24 04:01:01.000 298 21270.81 412.58 43060.04 48029.08 2020-10-24 04:01:02.000 298 21270.79 412.56 43060.09 48029.09 2020-10-24 04:01:03.000 298 21270.82 412.55 43060.08 48029.06 2020-10-24 04:01:04.000 298 21270.80 412.53 43060.10 48029.12 2020-10-24 04:01:05.000 298 21270.81 412.51 43060.12 48029.12 2020-10-24 04:01:06.000 298 21270.84 412.47 43060.14 48029.13 2020-10-24 04:01:07.000 298 21270.84 412.43 43060.18 48029.17 2020-10-24 04:01:08.000 298 21270.88 412.43 43060.19 48029.22 2020-10-24 04:01:09.000 298 21270.90 412.43 43060.20 48029.26 2020-10-24 04:01:10.000 298 21270.96 412.42 43060.27 48029.29 2020-10-24 04:01:11.000 298 21270.97 412.39 43060.29 48029.31 2020-10-24 04:01:12.000 298 21271.01 412.35 43060.33 48029.33 2020-10-24 04:01:13.000 298 21271.02 412.34 43060.36 48029.43 2020-10-24 04:01:14.000 298 21270.97 412.36 43060.37 48029.40 2020-10-24 04:01:15.000 298 21270.96 412.33 43060.43 48029.44 2020-10-24 04:01:16.000 298 21270.95 412.33 43060.42 48029.45 2020-10-24 04:01:17.000 298 21270.89 412.35 43060.44 48029.45 2020-10-24 04:01:18.000 298 21270.85 412.34 43060.44 48029.45 2020-10-24 04:01:19.000 298 21270.79 412.30 43060.48 48029.46 2020-10-24 04:01:20.000 298 21270.71 412.27 43060.53 48029.39 2020-10-24 04:01:21.000 298 21270.67 412.24 43060.55 48029.39 2020-10-24 04:01:22.000 298 21270.66 412.20 43060.56 48029.42 2020-10-24 04:01:23.000 298 21270.62 412.12 43060.52 48029.40 2020-10-24 04:01:24.000 298 21270.63 412.03 43060.56 48029.45 2020-10-24 04:01:25.000 298 21270.64 411.97 43060.58 48029.43 2020-10-24 04:01:26.000 298 21270.63 411.94 43060.62 48029.46 2020-10-24 04:01:27.000 298 21270.61 411.91 43060.63 48029.51 2020-10-24 04:01:28.000 298 21270.66 411.86 43060.65 48029.53 2020-10-24 04:01:29.000 298 21270.67 411.83 43060.72 48029.53 2020-10-24 04:01:30.000 298 21270.67 411.81 43060.72 48029.57 2020-10-24 04:01:31.000 298 21270.67 411.77 43060.73 48029.60 2020-10-24 04:01:32.000 298 21270.63 411.76 43060.75 48029.57 2020-10-24 04:01:33.000 298 21270.63 411.80 43060.73 48029.58 2020-10-24 04:01:34.000 298 21270.61 411.81 43060.73 48029.60 2020-10-24 04:01:35.000 298 21270.63 411.80 43060.70 48029.51 2020-10-24 04:01:36.000 298 21270.64 411.80 43060.70 48029.55 2020-10-24 04:01:37.000 298 21270.60 411.79 43060.66 48029.53 2020-10-24 04:01:38.000 298 21270.62 411.75 43060.63 48029.53 2020-10-24 04:01:39.000 298 21270.61 411.75 43060.62 48029.50 2020-10-24 04:01:40.000 298 21270.63 411.73 43060.60 48029.50 2020-10-24 04:01:41.000 298 21270.61 411.74 43060.61 48029.53 2020-10-24 04:01:42.000 298 21270.63 411.71 43060.61 48029.49 2020-10-24 04:01:43.000 298 21270.63 411.68 43060.58 48029.46 2020-10-24 04:01:44.000 298 21270.62 411.66 43060.57 48029.48 2020-10-24 04:01:45.000 298 21270.60 411.64 43060.58 48029.46 2020-10-24 04:01:46.000 298 21270.59 411.62 43060.55 48029.45 2020-10-24 04:01:47.000 298 21270.59 411.59 43060.54 48029.45 2020-10-24 04:01:48.000 298 21270.60 411.58 43060.54 48029.45 2020-10-24 04:01:49.000 298 21270.59 411.59 43060.56 48029.43 2020-10-24 04:01:50.000 298 21270.57 411.61 43060.54 48029.42 2020-10-24 04:01:51.000 298 21270.56 411.61 43060.53 48029.38 2020-10-24 04:01:52.000 298 21270.55 411.65 43060.49 48029.39 2020-10-24 04:01:53.000 298 21270.53 411.65 43060.46 48029.34 2020-10-24 04:01:54.000 298 21270.53 411.64 43060.44 48029.30 2020-10-24 04:01:55.000 298 21270.52 411.63 43060.41 48029.29 2020-10-24 04:01:56.000 298 21270.52 411.60 43060.43 48029.24 2020-10-24 04:01:57.000 298 21270.51 411.59 43060.41 48029.24 2020-10-24 04:01:58.000 298 21270.53 411.59 43060.39 48029.25 2020-10-24 04:01:59.000 298 21270.55 411.59 43060.42 48029.25 2020-10-24 04:02:00.000 298 21270.53 411.57 43060.37 48029.24 2020-10-24 04:02:01.000 298 21270.52 411.59 43060.35 48029.22 2020-10-24 04:02:02.000 298 21270.50 411.56 43060.37 48029.19 2020-10-24 04:02:03.000 298 21270.53 411.51 43060.38 48029.20 2020-10-24 04:02:04.000 298 21270.53 411.46 43060.39 48029.22 2020-10-24 04:02:05.000 298 21270.54 411.43 43060.42 48029.25 2020-10-24 04:02:06.000 298 21270.52 411.38 43060.47 48029.26 2020-10-24 04:02:07.000 298 21270.52 411.35 43060.48 48029.29 2020-10-24 04:02:08.000 298 21270.48 411.35 43060.51 48029.33 2020-10-24 04:02:09.000 298 21270.46 411.36 43060.53 48029.32 2020-10-24 04:02:10.000 298 21270.44 411.35 43060.57 48029.34 2020-10-24 04:02:11.000 298 21270.40 411.34 43060.63 48029.37 2020-10-24 04:02:12.000 298 21270.35 411.36 43060.62 48029.39 2020-10-24 04:02:13.000 298 21270.33 411.37 43060.64 48029.36 2020-10-24 04:02:14.000 298 21270.32 411.33 43060.65 48029.39 2020-10-24 04:02:15.000 298 21270.27 411.33 43060.67 48029.41 2020-10-24 04:02:16.000 298 21270.24 411.30 43060.70 48029.40 2020-10-24 04:02:17.000 298 21270.24 411.26 43060.67 48029.36 2020-10-24 04:02:18.000 298 21270.21 411.24 43060.70 48029.39 2020-10-24 04:02:19.000 298 21270.20 411.23 43060.74 48029.39 2020-10-24 04:02:20.000 298 21270.18 411.17 43060.77 48029.39 2020-10-24 04:02:21.000 298 21270.17 411.14 43060.81 48029.41 2020-10-24 04:02:22.000 298 21270.16 411.13 43060.81 48029.42 2020-10-24 04:02:23.000 298 21270.10 411.14 43060.83 48029.43 2020-10-24 04:02:24.000 298 21270.09 411.16 43060.75 48029.41 2020-10-24 04:02:25.000 298 21270.05 411.15 43060.76 48029.38 2020-10-24 04:02:26.000 298 21270.01 411.15 43060.75 48029.35 2020-10-24 04:02:27.000 298 21269.96 411.16 43060.72 48029.35 2020-10-24 04:02:28.000 298 21269.95 411.13 43060.70 48029.32 2020-10-24 04:02:29.000 298 21269.93 411.07 43060.67 48029.27 2020-10-24 04:02:30.000 298 21269.91 411.04 43060.68 48029.25 2020-10-24 04:02:31.000 298 21269.93 411.00 43060.68 48029.24 2020-10-24 04:02:32.000 298 21269.92 410.96 43060.69 48029.23 2020-10-24 04:02:33.000 298 21269.92 410.91 43060.73 48029.25 2020-10-24 04:02:34.000 298 21269.92 410.88 43060.74 48029.27 2020-10-24 04:02:35.000 298 21269.91 410.85 43060.76 48029.26 2020-10-24 04:02:36.000 298 21269.93 410.87 43060.74 48029.29 2020-10-24 04:02:37.000 298 21269.91 410.89 43060.71 48029.27 2020-10-24 04:02:38.000 298 21269.89 410.90 43060.73 48029.27 2020-10-24 04:02:39.000 298 21269.89 410.93 43060.71 48029.24 2020-10-24 04:02:40.000 298 21269.87 410.89 43060.71 48029.25 2020-10-24 04:02:41.000 298 21269.87 410.89 43060.69 48029.21 2020-10-24 04:02:42.000 298 21269.87 410.88 43060.69 48029.19 2020-10-24 04:02:43.000 298 21269.92 410.80 43060.71 48029.19 2020-10-24 04:02:44.000 298 21269.95 410.75 43060.72 48029.20 2020-10-24 04:02:45.000 298 21269.98 410.73 43060.75 48029.27 2020-10-24 04:02:46.000 298 21269.98 410.72 43060.79 48029.29 2020-10-24 04:02:47.000 298 21269.95 410.73 43060.80 48029.32 2020-10-24 04:02:48.000 298 21269.96 410.76 43060.77 48029.33 2020-10-24 04:02:49.000 298 21269.98 410.80 43060.81 48029.34 2020-10-24 04:02:50.000 298 21269.99 410.82 43060.79 48029.32 2020-10-24 04:02:51.000 298 21270.02 410.80 43060.78 48029.34 2020-10-24 04:02:52.000 298 21270.03 410.74 43060.82 48029.36 2020-10-24 04:02:53.000 298 21270.06 410.71 43060.83 48029.41 2020-10-24 04:02:54.000 298 21270.11 410.69 43060.87 48029.43 2020-10-24 04:02:55.000 298 21270.12 410.69 43060.92 48029.50 2020-10-24 04:02:56.000 298 21270.15 410.73 43060.93 48029.52 2020-10-24 04:02:57.000 298 21270.15 410.75 43060.90 48029.48 2020-10-24 04:02:58.000 298 21270.13 410.78 43060.88 48029.53 2020-10-24 04:02:59.000 298 21270.17 410.80 43060.87 48029.49 2020-10-24 04:03:00.000 298 21270.16 410.80 43060.87 48029.50 2020-10-24 04:03:01.000 298 21270.14 410.81 43060.88 48029.48 2020-10-24 04:03:02.000 298 21270.17 410.80 43060.85 48029.45 2020-10-24 04:03:03.000 298 21270.16 410.84 43060.86 48029.45 2020-10-24 04:03:04.000 298 21270.16 410.82 43060.79 48029.46 2020-10-24 04:03:05.000 298 21270.19 410.82 43060.72 48029.41 2020-10-24 04:03:06.000 298 21270.19 410.82 43060.75 48029.41 2020-10-24 04:03:07.000 298 21270.21 410.78 43060.79 48029.42 2020-10-24 04:03:08.000 298 21270.23 410.76 43060.81 48029.42 2020-10-24 04:03:09.000 298 21270.22 410.77 43060.79 48029.44 2020-10-24 04:03:10.000 298 21270.20 410.77 43060.80 48029.44 2020-10-24 04:03:11.000 298 21270.17 410.77 43060.85 48029.44 2020-10-24 04:03:12.000 298 21270.16 410.81 43060.85 48029.49 2020-10-24 04:03:13.000 298 21270.19 410.83 43060.80 48029.44 2020-10-24 04:03:14.000 298 21270.20 410.82 43060.81 48029.46 2020-10-24 04:03:15.000 298 21270.18 410.82 43060.81 48029.46 2020-10-24 04:03:16.000 298 21270.18 410.88 43060.79 48029.44 2020-10-24 04:03:17.000 298 21270.16 410.93 43060.73 48029.41 2020-10-24 04:03:18.000 298 21270.10 410.98 43060.72 48029.37 2020-10-24 04:03:19.000 298 21270.11 410.97 43060.69 48029.36 2020-10-24 04:03:20.000 298 21270.09 411.02 43060.71 48029.31 2020-10-24 04:03:21.000 298 21270.04 411.07 43060.68 48029.30 2020-10-24 04:03:22.000 298 21269.95 411.13 43060.61 48029.26 2020-10-24 04:03:23.000 298 21269.92 411.16 43060.57 48029.17 2020-10-24 04:03:24.000 298 21269.89 411.17 43060.52 48029.10 2020-10-24 04:03:25.000 298 21269.84 411.19 43060.47 48029.05 2020-10-24 04:03:26.000 298 21269.80 411.17 43060.47 48029.03 2020-10-24 04:03:27.000 298 21269.77 411.18 43060.48 48029.00 2020-10-24 04:03:28.000 298 21269.73 411.18 43060.46 48028.92 2020-10-24 04:03:29.000 298 21269.72 411.15 43060.47 48028.93 2020-10-24 04:03:30.000 298 21269.72 411.13 43060.42 48028.93 2020-10-24 04:03:31.000 298 21269.68 411.13 43060.40 48028.85 2020-10-24 04:03:32.000 298 21269.67 411.10 43060.39 48028.87 2020-10-24 04:03:33.000 298 21269.63 411.11 43060.41 48028.86 2020-10-24 04:03:34.000 298 21269.65 411.09 43060.44 48028.86 2020-10-24 04:03:35.000 298 21269.63 411.06 43060.44 48028.90 2020-10-24 04:03:36.000 298 21269.60 411.06 43060.41 48028.88 2020-10-24 04:03:37.000 298 21269.59 411.07 43060.45 48028.88 2020-10-24 04:03:38.000 298 21269.61 411.04 43060.48 48028.86 2020-10-24 04:03:39.000 298 21269.64 410.98 43060.51 48028.88 2020-10-24 04:03:40.000 298 21269.63 410.92 43060.53 48028.87 2020-10-24 04:03:41.000 298 21269.59 410.88 43060.53 48028.90 2020-10-24 04:03:42.000 298 21269.56 410.86 43060.53 48028.88 2020-10-24 04:03:43.000 298 21269.54 410.86 43060.55 48028.92 2020-10-24 04:03:44.000 298 21269.52 410.85 43060.54 48028.86 2020-10-24 04:03:45.000 298 21269.52 410.82 43060.51 48028.89 2020-10-24 04:03:46.000 298 21269.54 410.74 43060.55 48028.86 2020-10-24 04:03:47.000 298 21269.53 410.65 43060.57 48028.86 2020-10-24 04:03:48.000 298 21269.52 410.59 43060.59 48028.88 2020-10-24 04:03:49.000 298 21269.53 410.51 43060.61 48028.91 2020-10-24 04:03:50.000 298 21269.55 410.47 43060.63 48028.96 2020-10-24 04:03:51.000 298 21269.56 410.44 43060.67 48028.96 2020-10-24 04:03:52.000 298 21269.56 410.42 43060.69 48029.00 2020-10-24 04:03:53.000 298 21269.55 410.42 43060.70 48029.01 2020-10-24 04:03:54.000 298 21269.56 410.36 43060.69 48029.01 2020-10-24 04:03:55.000 298 21269.60 410.30 43060.70 48029.01 2020-10-24 04:03:56.000 298 21269.55 410.28 43060.68 48028.99 2020-10-24 04:03:57.000 298 21269.58 410.27 43060.71 48029.04 2020-10-24 04:03:58.000 298 21269.56 410.27 43060.69 48029.05 2020-10-24 04:03:59.000 298 21269.56 410.30 43060.67 48029.04 2020-10-24 04:04:00.000 298 21269.58 410.30 43060.67 48029.04 2020-10-24 04:04:01.000 298 21269.60 410.29 43060.65 48029.02 2020-10-24 04:04:02.000 298 21269.60 410.27 43060.64 48029.03 2020-10-24 04:04:03.000 298 21269.62 410.29 43060.63 48029.02 2020-10-24 04:04:04.000 298 21269.64 410.29 43060.61 48029.02 2020-10-24 04:04:05.000 298 21269.67 410.27 43060.64 48029.03 2020-10-24 04:04:06.000 298 21269.66 410.31 43060.61 48029.02 2020-10-24 04:04:07.000 298 21269.71 410.36 43060.63 48029.02 2020-10-24 04:04:08.000 298 21269.74 410.36 43060.61 48029.01 2020-10-24 04:04:09.000 298 21269.73 410.35 43060.58 48028.98 2020-10-24 04:04:10.000 298 21269.73 410.33 43060.59 48029.01 2020-10-24 04:04:11.000 298 21269.74 410.34 43060.59 48029.00 2020-10-24 04:04:12.000 298 21269.78 410.36 43060.63 48029.02 2020-10-24 04:04:13.000 298 21269.79 410.34 43060.65 48029.00 2020-10-24 04:04:14.000 298 21269.79 410.37 43060.66 48029.04 2020-10-24 04:04:15.000 298 21269.80 410.39 43060.64 48029.02 2020-10-24 04:04:16.000 298 21269.77 410.39 43060.65 48029.05 2020-10-24 04:04:17.000 298 21269.77 410.38 43060.66 48029.06 2020-10-24 04:04:18.000 298 21269.77 410.38 43060.66 48029.10 2020-10-24 04:04:19.000 298 21269.77 410.37 43060.68 48029.07 2020-10-24 04:04:20.000 298 21269.78 410.36 43060.68 48029.07 2020-10-24 04:04:21.000 298 21269.79 410.36 43060.69 48029.09 2020-10-24 04:04:22.000 298 21269.79 410.36 43060.70 48029.10 2020-10-24 04:04:23.000 298 21269.72 410.35 43060.67 48029.10 2020-10-24 04:04:24.000 298 21269.68 410.39 43060.69 48029.11 2020-10-24 04:04:25.000 298 21269.70 410.39 43060.65 48029.06 2020-10-24 04:04:26.000 298 21269.68 410.39 43060.64 48029.07 2020-10-24 04:04:27.000 298 21269.66 410.38 43060.68 48029.01 2020-10-24 04:04:28.000 298 21269.65 410.35 43060.67 48029.01 2020-10-24 04:04:29.000 298 21269.67 410.34 43060.64 48029.03 2020-10-24 04:04:30.000 298 21269.68 410.33 43060.64 48029.02 2020-10-24 04:04:31.000 298 21269.69 410.29 43060.66 48029.04 2020-10-24 04:04:32.000 298 21269.69 410.29 43060.63 48029.05 2020-10-24 04:04:33.000 298 21269.69 410.27 43060.66 48029.04 2020-10-24 04:04:34.000 298 21269.72 410.28 43060.66 48029.03 2020-10-24 04:04:35.000 298 21269.68 410.29 43060.62 48029.02 2020-10-24 04:04:36.000 298 21269.67 410.28 43060.59 48029.01 2020-10-24 04:04:37.000 298 21269.67 410.26 43060.55 48028.99 2020-10-24 04:04:38.000 298 21269.66 410.23 43060.59 48028.98 2020-10-24 04:04:39.000 298 21269.63 410.22 43060.60 48028.94 2020-10-24 04:04:40.000 298 21269.61 410.18 43060.61 48028.94 2020-10-24 04:04:41.000 298 21269.61 410.20 43060.57 48028.93 2020-10-24 04:04:42.000 298 21269.59 410.18 43060.56 48028.87 2020-10-24 04:04:43.000 298 21269.56 410.18 43060.56 48028.90 2020-10-24 04:04:44.000 298 21269.54 410.17 43060.53 48028.87 2020-10-24 04:04:45.000 298 21269.53 410.13 43060.52 48028.85 2020-10-24 04:04:46.000 298 21269.51 410.12 43060.51 48028.85 2020-10-24 04:04:47.000 298 21269.53 410.13 43060.49 48028.83 2020-10-24 04:04:48.000 298 21269.59 410.10 43060.48 48028.83 2020-10-24 04:04:49.000 298 21269.61 410.06 43060.48 48028.84 2020-10-24 04:04:50.000 298 21269.59 410.03 43060.47 48028.82 2020-10-24 04:04:51.000 298 21269.60 410.02 43060.51 48028.86 2020-10-24 04:04:52.000 298 21269.61 410.04 43060.49 48028.80 2020-10-24 04:04:53.000 298 21269.60 410.03 43060.47 48028.82 2020-10-24 04:04:54.000 298 21269.60 410.01 43060.47 48028.82 2020-10-24 04:04:55.000 298 21269.61 409.98 43060.47 48028.82 2020-10-24 04:04:56.000 298 21269.64 409.95 43060.49 48028.82 2020-10-24 04:04:57.000 298 21269.68 409.94 43060.50 48028.82 2020-10-24 04:04:58.000 298 21269.66 409.93 43060.49 48028.82 2020-10-24 04:04:59.000 298 21269.63 409.93 43060.50 48028.82 2020-10-24 04:05:00.000 298 21269.66 409.92 43060.49 48028.80 2020-10-24 04:05:01.000 298 21269.68 409.89 43060.50 48028.82 2020-10-24 04:05:02.000 298 21269.69 409.84 43060.53 48028.85 2020-10-24 04:05:03.000 298 21269.72 409.80 43060.51 48028.87 2020-10-24 04:05:04.000 298 21269.75 409.74 43060.55 48028.89 2020-10-24 04:05:05.000 298 21269.75 409.71 43060.57 48028.93 2020-10-24 04:05:06.000 298 21269.80 409.73 43060.57 48028.93 2020-10-24 04:05:07.000 298 21269.80 409.70 43060.57 48028.96 2020-10-24 04:05:08.000 298 21269.81 409.70 43060.58 48028.99 2020-10-24 04:05:09.000 298 21269.78 409.72 43060.57 48028.99 2020-10-24 04:05:10.000 298 21269.77 409.72 43060.56 48028.99 2020-10-24 04:05:11.000 298 21269.75 409.74 43060.54 48028.96 2020-10-24 04:05:12.000 298 21269.74 409.78 43060.52 48028.97 2020-10-24 04:05:13.000 298 21269.71 409.80 43060.49 48028.93 2020-10-24 04:05:14.000 298 21269.70 409.78 43060.47 48028.87 2020-10-24 04:05:15.000 298 21269.70 409.79 43060.44 48028.85 2020-10-24 04:05:16.000 298 21269.71 409.79 43060.44 48028.82 2020-10-24 04:05:17.000 298 21269.72 409.79 43060.42 48028.82 2020-10-24 04:05:18.000 298 21269.75 409.78 43060.43 48028.81 2020-10-24 04:05:19.000 298 21269.74 409.78 43060.39 48028.78 2020-10-24 04:05:20.000 298 21269.74 409.77 43060.40 48028.78 2020-10-24 04:05:21.000 298 21269.77 409.76 43060.38 48028.79 2020-10-24 04:05:22.000 298 21269.77 409.75 43060.40 48028.77 2020-10-24 04:05:23.000 298 21269.77 409.73 43060.39 48028.82 2020-10-24 04:05:24.000 298 21269.79 409.76 43060.36 48028.80 2020-10-24 04:05:25.000 298 21269.79 409.75 43060.38 48028.77 2020-10-24 04:05:26.000 298 21269.79 409.78 43060.34 48028.80 2020-10-24 04:05:27.000 298 21269.81 409.80 43060.30 48028.76 2020-10-24 04:05:28.000 298 21269.80 409.82 43060.29 48028.75 2020-10-24 04:05:29.000 298 21269.79 409.87 43060.26 48028.73 2020-10-24 04:05:30.000 298 21269.81 409.85 43060.26 48028.74 2020-10-24 04:05:31.000 298 21269.82 409.83 43060.26 48028.72 2020-10-24 04:05:32.000 298 21269.84 409.81 43060.26 48028.72 2020-10-24 04:05:33.000 298 21269.84 409.80 43060.29 48028.74 2020-10-24 04:05:34.000 298 21269.86 409.78 43060.29 48028.77 2020-10-24 04:05:35.000 298 21269.84 409.82 43060.26 48028.82 2020-10-24 04:05:36.000 298 21269.84 409.88 43060.26 48028.79 2020-10-24 04:05:37.000 298 21269.80 409.90 43060.23 48028.77 2020-10-24 04:05:38.000 298 21269.79 409.87 43060.23 48028.76 2020-10-24 04:05:39.000 298 21269.82 409.83 43060.25 48028.76 2020-10-24 04:05:40.000 298 21269.84 409.82 43060.31 48028.77 2020-10-24 04:05:41.000 298 21269.81 409.86 43060.31 48028.79 2020-10-24 04:05:42.000 298 21269.78 409.93 43060.29 48028.80 2020-10-24 04:05:43.000 298 21269.75 409.96 43060.25 48028.80 2020-10-24 04:05:44.000 298 21269.78 409.96 43060.25 48028.77 2020-10-24 04:05:45.000 298 21269.79 409.93 43060.26 48028.72 2020-10-24 04:05:46.000 298 21269.79 409.94 43060.26 48028.75 2020-10-24 04:05:47.000 298 21269.79 409.95 43060.30 48028.74 2020-10-24 04:05:48.000 298 21269.81 409.97 43060.30 48028.81 2020-10-24 04:05:49.000 298 21269.78 410.02 43060.28 48028.79 2020-10-24 04:05:50.000 298 21269.80 410.01 43060.28 48028.78 2020-10-24 04:05:51.000 298 21269.82 410.00 43060.27 48028.80 2020-10-24 04:05:52.000 298 21269.84 410.02 43060.26 48028.78 2020-10-24 04:05:53.000 298 21269.81 410.05 43060.25 48028.79 2020-10-24 04:05:54.000 298 21269.82 410.06 43060.24 48028.76 2020-10-24 04:05:55.000 298 21269.83 410.10 43060.22 48028.81 2020-10-24 04:05:56.000 298 21269.86 410.08 43060.21 48028.76 2020-10-24 04:05:57.000 298 21269.88 410.09 43060.22 48028.78 2020-10-24 04:05:58.000 298 21269.87 410.11 43060.20 48028.75 2020-10-24 04:05:59.000 298 21269.88 410.12 43060.19 48028.73 2020-10-24 04:06:00.000 298 21269.90 410.10 43060.22 48028.78 2020-10-24 04:06:01.000 298 21269.91 410.07 43060.22 48028.74 2020-10-24 04:06:02.000 298 21269.94 410.07 43060.25 48028.76 2020-10-24 04:06:03.000 298 21270.02 410.01 43060.25 48028.81 2020-10-24 04:06:04.000 298 21270.06 409.96 43060.30 48028.83 2020-10-24 04:06:05.000 298 21270.12 409.90 43060.34 48028.89 2020-10-24 04:06:06.000 298 21270.13 409.91 43060.35 48028.94 2020-10-24 04:06:07.000 298 21270.14 409.96 43060.36 48028.95 2020-10-24 04:06:08.000 298 21270.11 410.03 43060.34 48028.97 2020-10-24 04:06:09.000 298 21270.12 410.09 43060.27 48028.96 2020-10-24 04:06:10.000 298 21270.10 410.08 43060.24 48028.93 2020-10-24 04:06:11.000 298 21270.14 410.05 43060.25 48028.95 2020-10-24 04:06:12.000 298 21270.16 410.01 43060.26 48028.90 2020-10-24 04:06:13.000 298 21270.18 409.97 43060.28 48028.91 2020-10-24 04:06:14.000 298 21270.20 409.93 43060.29 48028.97 2020-10-24 04:06:15.000 298 21270.21 409.91 43060.32 48029.00 2020-10-24 04:06:16.000 298 21270.18 409.88 43060.33 48029.01 2020-10-24 04:06:17.000 298 21270.19 409.86 43060.35 48028.98 2020-10-24 04:06:18.000 298 21270.21 409.84 43060.34 48029.03 2020-10-24 04:06:19.000 298 21270.22 409.84 43060.36 48029.05 2020-10-24 04:06:20.000 298 21270.20 409.85 43060.35 48029.02 2020-10-24 04:06:21.000 298 21270.16 409.92 43060.32 48029.03 2020-10-24 04:06:22.000 298 21270.13 409.94 43060.27 48028.98 2020-10-24 04:06:23.000 298 21270.13 409.95 43060.22 48028.94 2020-10-24 04:06:24.000 298 21270.12 409.90 43060.22 48028.90 2020-10-24 04:06:25.000 298 21270.05 409.92 43060.21 48028.90 2020-10-24 04:06:26.000 298 21270.00 409.98 43060.14 48028.83 2020-10-24 04:06:27.000 298 21269.99 410.03 43060.07 48028.77 2020-10-24 04:06:28.000 298 21269.96 410.06 43060.01 48028.69 2020-10-24 04:06:29.000 298 21269.96 410.05 43059.97 48028.60 2020-10-24 04:06:30.000 298 21270.00 410.03 43059.96 48028.58 2020-10-24 04:06:31.000 298 21270.08 410.01 43059.93 48028.57 2020-10-24 04:06:32.000 298 21270.07 410.01 43059.93 48028.60 2020-10-24 04:06:33.000 298 21270.09 409.98 43059.91 48028.61 2020-10-24 04:06:34.000 298 21270.16 409.95 43059.93 48028.64 2020-10-24 04:06:35.000 298 21270.19 409.97 43059.97 48028.63 2020-10-24 04:06:36.000 298 21270.20 409.99 43059.98 48028.65 2020-10-24 04:06:37.000 298 21270.21 409.99 43059.97 48028.65 2020-10-24 04:06:38.000 298 21270.18 410.02 43059.93 48028.66 2020-10-24 04:06:39.000 298 21270.21 410.08 43059.91 48028.65 2020-10-24 04:06:40.000 298 21270.26 410.12 43059.88 48028.62 2020-10-24 04:06:41.000 298 21270.29 410.12 43059.86 48028.61 2020-10-24 04:06:42.000 298 21270.24 410.13 43059.84 48028.58 2020-10-24 04:06:43.000 298 21270.25 410.06 43059.86 48028.58 2020-10-24 04:06:44.000 298 21270.25 409.98 43059.89 48028.63 2020-10-24 04:06:45.000 298 21270.26 409.92 43059.91 48028.63 2020-10-24 04:06:46.000 298 21270.27 409.89 43059.99 48028.63 2020-10-24 04:06:47.000 298 21270.31 409.85 43060.03 48028.75 2020-10-24 04:06:48.000 298 21270.34 409.84 43060.04 48028.75 2020-10-24 04:06:49.000 298 21270.34 409.83 43060.08 48028.78 2020-10-24 04:06:50.000 298 21270.38 409.82 43060.10 48028.79 2020-10-24 04:06:51.000 298 21270.39 409.83 43060.11 48028.83 2020-10-24 04:06:52.000 298 21270.39 409.86 43060.09 48028.83 2020-10-24 04:06:53.000 298 21270.40 409.82 43060.08 48028.86 2020-10-24 04:06:54.000 298 21270.40 409.78 43060.08 48028.83 2020-10-24 04:06:55.000 298 21270.43 409.73 43060.10 48028.86 2020-10-24 04:06:56.000 298 21270.43 409.71 43060.07 48028.88 2020-10-24 04:06:57.000 298 21270.41 409.72 43060.05 48028.84 2020-10-24 04:06:58.000 298 21270.42 409.64 43060.08 48028.87 2020-10-24 04:06:59.000 298 21270.44 409.61 43060.13 48028.87 2020-10-24 04:07:00.000 298 21270.50 409.53 43060.17 48028.90 2020-10-24 04:07:01.000 298 21270.58 409.46 43060.19 48028.97 2020-10-24 04:07:02.000 298 21270.70 409.40 43060.20 48029.05 2020-10-24 04:07:03.000 298 21270.76 409.39 43060.25 48029.11 2020-10-24 04:07:04.000 298 21270.77 409.37 43060.27 48029.19 2020-10-24 04:07:05.000 298 21270.82 409.38 43060.32 48029.21 2020-10-24 04:07:06.000 298 21270.84 409.37 43060.30 48029.22 2020-10-24 04:07:07.000 298 21270.82 409.39 43060.32 48029.30 2020-10-24 04:07:08.000 298 21270.82 409.38 43060.32 48029.22 2020-10-24 04:07:09.000 298 21270.79 409.39 43060.32 48029.25 2020-10-24 04:07:10.000 298 21270.78 409.36 43060.31 48029.25 2020-10-24 04:07:11.000 298 21270.75 409.38 43060.29 48029.21 2020-10-24 04:07:12.000 298 21270.76 409.36 43060.29 48029.23 2020-10-24 04:07:13.000 298 21270.76 409.36 43060.28 48029.22 2020-10-24 04:07:14.000 298 21270.75 409.38 43060.26 48029.19 2020-10-24 04:07:15.000 298 21270.72 409.37 43060.27 48029.20 2020-10-24 04:07:16.000 298 21270.68 409.38 43060.28 48029.15 2020-10-24 04:07:17.000 298 21270.68 409.38 43060.30 48029.18 2020-10-24 04:07:18.000 298 21270.66 409.40 43060.30 48029.15 2020-10-24 04:07:19.000 298 21270.64 409.42 43060.26 48029.18 2020-10-24 04:07:20.000 298 21270.62 409.43 43060.26 48029.16 2020-10-24 04:07:21.000 298 21270.62 409.43 43060.25 48029.14 2020-10-24 04:07:22.000 298 21270.65 409.46 43060.26 48029.11 2020-10-24 04:07:23.000 298 21270.62 409.47 43060.26 48029.13 2020-10-24 04:07:24.000 298 21270.60 409.48 43060.29 48029.14 2020-10-24 04:07:25.000 298 21270.60 409.50 43060.30 48029.13 2020-10-24 04:07:26.000 298 21270.63 409.50 43060.29 48029.14 2020-10-24 04:07:27.000 298 21270.61 409.50 43060.30 48029.15 2020-10-24 04:07:28.000 298 21270.60 409.51 43060.32 48029.11 2020-10-24 04:07:29.000 298 21270.59 409.52 43060.31 48029.13 2020-10-24 04:07:30.000 298 21270.58 409.52 43060.35 48029.14 2020-10-24 04:07:31.000 298 21270.55 409.52 43060.36 48029.15 2020-10-24 04:07:32.000 298 21270.54 409.52 43060.38 48029.17 2020-10-24 04:07:33.000 298 21270.55 409.56 43060.40 48029.18 2020-10-24 04:07:34.000 298 21270.52 409.58 43060.40 48029.16 2020-10-24 04:07:35.000 298 21270.49 409.60 43060.40 48029.22 2020-10-24 04:07:36.000 298 21270.50 409.59 43060.41 48029.17 2020-10-24 04:07:37.000 298 21270.50 409.60 43060.40 48029.17 2020-10-24 04:07:38.000 298 21270.47 409.59 43060.42 48029.18 2020-10-24 04:07:39.000 298 21270.44 409.58 43060.45 48029.20 2020-10-24 04:07:40.000 298 21270.47 409.61 43060.41 48029.18 2020-10-24 04:07:41.000 298 21270.47 409.64 43060.41 48029.18 2020-10-24 04:07:42.000 298 21270.49 409.66 43060.43 48029.16 2020-10-24 04:07:43.000 298 21270.52 409.65 43060.43 48029.18 2020-10-24 04:07:44.000 298 21270.51 409.67 43060.41 48029.20 2020-10-24 04:07:45.000 298 21270.48 409.70 43060.40 48029.18 2020-10-24 04:07:46.000 298 21270.45 409.73 43060.42 48029.15 2020-10-24 04:07:47.000 298 21270.43 409.77 43060.43 48029.16 2020-10-24 04:07:48.000 298 21270.43 409.77 43060.43 48029.17 2020-10-24 04:07:49.000 298 21270.41 409.79 43060.38 48029.12 2020-10-24 04:07:50.000 298 21270.41 409.83 43060.35 48029.06 2020-10-24 04:07:51.000 298 21270.40 409.83 43060.30 48029.09 2020-10-24 04:07:52.000 298 21270.43 409.83 43060.29 48029.05 2020-10-24 04:07:53.000 298 21270.49 409.90 43060.29 48029.07 2020-10-24 04:07:54.000 298 21270.51 409.94 43060.28 48029.06 2020-10-24 04:07:55.000 298 21270.54 409.95 43060.27 48029.09 2020-10-24 04:07:56.000 298 21270.54 409.95 43060.25 48029.09 2020-10-24 04:07:57.000 298 21270.55 409.94 43060.24 48029.07 2020-10-24 04:07:58.000 298 21270.51 409.95 43060.26 48029.08 2020-10-24 04:07:59.000 298 21270.51 409.94 43060.32 48029.10 2020-10-24 04:08:00.000 298 21270.52 409.96 43060.33 48029.08 2020-10-24 04:08:01.000 298 21270.51 409.97 43060.31 48029.09 2020-10-24 04:08:02.000 298 21270.54 410.03 43060.29 48029.11 2020-10-24 04:08:03.000 298 21270.56 410.05 43060.26 48029.10 2020-10-24 04:08:04.000 298 21270.61 410.06 43060.25 48029.08 2020-10-24 04:08:05.000 298 21270.64 410.07 43060.21 48029.06 2020-10-24 04:08:06.000 298 21270.65 410.07 43060.21 48029.09 2020-10-24 04:08:07.000 298 21270.64 410.04 43060.19 48029.07 2020-10-24 04:08:08.000 298 21270.67 410.07 43060.21 48029.07 2020-10-24 04:08:09.000 298 21270.70 410.07 43060.20 48029.08 2020-10-24 04:08:10.000 298 21270.75 410.07 43060.19 48029.05 2020-10-24 04:08:11.000 298 21270.70 410.08 43060.17 48029.07 2020-10-24 04:08:12.000 298 21270.70 410.07 43060.15 48029.06 2020-10-24 04:08:13.000 298 21270.74 410.01 43060.18 48029.07 2020-10-24 04:08:14.000 298 21270.80 409.99 43060.17 48029.05 2020-10-24 04:08:15.000 298 21270.81 410.00 43060.15 48029.10 2020-10-24 04:08:16.000 298 21270.81 409.99 43060.14 48029.07 2020-10-24 04:08:17.000 298 21270.83 409.98 43060.12 48029.09 2020-10-24 04:08:18.000 298 21270.81 409.94 43060.12 48029.10 2020-10-24 04:08:19.000 298 21270.81 409.96 43060.13 48029.08 2020-10-24 04:08:20.000 298 21270.86 409.97 43060.15 48029.11 2020-10-24 04:08:21.000 298 21270.88 409.96 43060.14 48029.12 2020-10-24 04:08:22.000 298 21270.87 409.96 43060.13 48029.09 2020-10-24 04:08:23.000 298 21270.89 409.95 43060.12 48029.08 2020-10-24 04:08:24.000 298 21270.85 409.95 43060.17 48029.10 2020-10-24 04:08:25.000 298 21270.83 409.96 43060.18 48029.12 2020-10-24 04:08:26.000 298 21270.82 409.95 43060.16 48029.12 2020-10-24 04:08:27.000 298 21270.85 409.95 43060.15 48029.11 2020-10-24 04:08:28.000 298 21270.82 409.98 43060.12 48029.08 2020-10-24 04:08:29.000 298 21270.79 410.01 43060.12 48029.06 2020-10-24 04:08:30.000 298 21270.75 410.02 43060.10 48029.05 2020-10-24 04:08:31.000 298 21270.75 410.03 43060.04 48029.02 2020-10-24 04:08:32.000 298 21270.73 410.05 43060.04 48029.00 2020-10-24 04:08:33.000 298 21270.70 410.16 43060.01 48028.97 2020-10-24 04:08:34.000 298 21270.72 410.24 43059.93 48028.94 2020-10-24 04:08:35.000 298 21270.72 410.25 43059.91 48028.88 2020-10-24 04:08:36.000 298 21270.73 410.23 43059.87 48028.81 2020-10-24 04:08:37.000 298 21270.77 410.20 43059.89 48028.85 2020-10-24 04:08:38.000 298 21270.76 410.23 43059.85 48028.79 2020-10-24 04:08:39.000 298 21270.81 410.27 43059.82 48028.78 2020-10-24 04:08:40.000 298 21270.80 410.27 43059.82 48028.76 2020-10-24 04:08:41.000 298 21270.81 410.24 43059.79 48028.79 2020-10-24 04:08:42.000 298 21270.84 410.24 43059.78 48028.78 2020-10-24 04:08:43.000 298 21270.82 410.28 43059.82 48028.78 2020-10-24 04:08:44.000 298 21270.81 410.32 43059.79 48028.80 2020-10-24 04:08:45.000 298 21270.81 410.33 43059.76 48028.79 2020-10-24 04:08:46.000 298 21270.81 410.36 43059.78 48028.75 2020-10-24 04:08:47.000 298 21270.81 410.35 43059.75 48028.76 2020-10-24 04:08:48.000 298 21270.80 410.32 43059.75 48028.73 2020-10-24 04:08:49.000 298 21270.79 410.32 43059.74 48028.71 2020-10-24 04:08:50.000 298 21270.80 410.30 43059.74 48028.76 2020-10-24 04:08:51.000 298 21270.80 410.26 43059.81 48028.77 2020-10-24 04:08:52.000 298 21270.81 410.22 43059.83 48028.75 2020-10-24 04:08:53.000 298 21270.79 410.21 43059.85 48028.81 2020-10-24 04:08:54.000 298 21270.79 410.19 43059.84 48028.81 2020-10-24 04:08:55.000 298 21270.72 410.09 43059.87 48028.83 2020-10-24 04:08:56.000 298 21270.67 410.05 43059.94 48028.82 2020-10-24 04:08:57.000 298 21270.67 410.01 43059.97 48028.87 2020-10-24 04:08:58.000 298 21270.63 410.01 43060.01 48028.88 2020-10-24 04:08:59.000 298 21270.63 409.96 43060.02 48028.90 2020-10-24 04:09:00.000 298 21270.65 409.97 43060.01 48028.92 2020-10-24 04:09:01.000 298 21270.62 409.99 43059.99 48028.90 2020-10-24 04:09:02.000 298 21270.61 409.99 43059.97 48028.93 2020-10-24 04:09:03.000 298 21270.61 410.01 43060.00 48028.90 2020-10-24 04:09:04.000 298 21270.60 409.97 43060.02 48028.88 2020-10-24 04:09:05.000 298 21270.61 409.91 43060.04 48028.93 2020-10-24 04:09:06.000 298 21270.64 409.92 43060.02 48028.92 2020-10-24 04:09:07.000 298 21270.60 409.99 43059.99 48028.93 2020-10-24 04:09:08.000 298 21270.55 410.02 43059.97 48028.89 2020-10-24 04:09:09.000 298 21270.54 410.04 43059.93 48028.85 2020-10-24 04:09:10.000 298 21270.56 410.01 43059.94 48028.81 2020-10-24 04:09:11.000 298 21270.55 410.02 43059.91 48028.82 2020-10-24 04:09:12.000 298 21270.59 410.02 43059.87 48028.81 2020-10-24 04:09:13.000 298 21270.58 409.97 43059.87 48028.80 2020-10-24 04:09:14.000 298 21270.58 409.93 43059.90 48028.81 2020-10-24 04:09:15.000 298 21270.63 409.91 43059.92 48028.80 2020-10-24 04:09:16.000 298 21270.68 409.93 43059.90 48028.84 2020-10-24 04:09:17.000 298 21270.69 409.91 43059.93 48028.85 2020-10-24 04:09:18.000 298 21270.69 409.86 43059.92 48028.84 2020-10-24 04:09:19.000 298 21270.68 409.82 43059.94 48028.87 2020-10-24 04:09:20.000 298 21270.66 409.81 43059.98 48028.89 2020-10-24 04:09:21.000 298 21270.68 409.80 43059.98 48028.91 2020-10-24 04:09:22.000 298 21270.68 409.78 43060.02 48028.89 2020-10-24 04:09:23.000 298 21270.65 409.75 43060.03 48028.91 2020-10-24 04:09:24.000 298 21270.68 409.72 43060.02 48028.89 2020-10-24 04:09:25.000 298 21270.65 409.74 43060.01 48028.93 2020-10-24 04:09:26.000 298 21270.61 409.74 43060.00 48028.88 2020-10-24 04:09:27.000 298 21270.62 409.74 43060.02 48028.88 2020-10-24 04:09:28.000 298 21270.61 409.74 43060.02 48028.88 2020-10-24 04:09:29.000 298 21270.61 409.73 43059.99 48028.87 2020-10-24 04:09:30.000 298 21270.58 409.75 43059.95 48028.87 2020-10-24 04:09:31.000 298 21270.56 409.77 43059.94 48028.85 2020-10-24 04:09:32.000 298 21270.52 409.77 43059.91 48028.84 2020-10-24 04:09:33.000 298 21270.50 409.74 43059.88 48028.78 2020-10-24 04:09:34.000 298 21270.47 409.73 43059.89 48028.76 2020-10-24 04:09:35.000 298 21270.50 409.69 43059.88 48028.76 2020-10-24 04:09:36.000 298 21270.51 409.69 43059.87 48028.77 2020-10-24 04:09:37.000 298 21270.52 409.69 43059.90 48028.78 2020-10-24 04:09:38.000 298 21270.51 409.68 43059.87 48028.76 2020-10-24 04:09:39.000 298 21270.53 409.64 43059.87 48028.74 2020-10-24 04:09:40.000 298 21270.52 409.59 43059.90 48028.74 2020-10-24 04:09:41.000 298 21270.53 409.58 43059.87 48028.73 2020-10-24 04:09:42.000 298 21270.53 409.55 43059.87 48028.74 2020-10-24 04:09:43.000 298 21270.54 409.54 43059.88 48028.72 2020-10-24 04:09:44.000 298 21270.53 409.54 43059.88 48028.74 2020-10-24 04:09:45.000 298 21270.47 409.57 43059.82 48028.72 2020-10-24 04:09:46.000 298 21270.46 409.61 43059.83 48028.70 2020-10-24 04:09:47.000 298 21270.48 409.61 43059.79 48028.67 2020-10-24 04:09:48.000 298 21270.47 409.59 43059.76 48028.63 2020-10-24 04:09:49.000 298 21270.47 409.59 43059.75 48028.61 2020-10-24 04:09:50.000 298 21270.44 409.58 43059.74 48028.59 2020-10-24 04:09:51.000 298 21270.49 409.51 43059.76 48028.60 2020-10-24 04:09:52.000 298 21270.49 409.45 43059.75 48028.60 2020-10-24 04:09:53.000 298 21270.48 409.43 43059.75 48028.62 2020-10-24 04:09:54.000 298 21270.49 409.41 43059.78 48028.60 2020-10-24 04:09:55.000 298 21270.50 409.39 43059.72 48028.60 2020-10-24 04:09:56.000 298 21270.46 409.38 43059.74 48028.57 2020-10-24 04:09:57.000 298 21270.47 409.35 43059.73 48028.55 2020-10-24 04:09:58.000 298 21270.50 409.33 43059.76 48028.57 2020-10-24 04:09:59.000 298 21270.50 409.27 43059.72 48028.58 2020-10-24 04:10:00.000 298 21270.47 409.28 43059.72 48028.59 2020-10-24 04:10:01.000 298 21270.44 409.25 43059.74 48028.57 2020-10-24 04:10:02.000 298 21270.49 409.21 43059.75 48028.57 2020-10-24 04:10:03.000 298 21270.51 409.17 43059.77 48028.60 2020-10-24 04:10:04.000 298 21270.49 409.16 43059.77 48028.60 2020-10-24 04:10:05.000 298 21270.52 409.17 43059.74 48028.62 2020-10-24 04:10:06.000 298 21270.55 409.14 43059.75 48028.65 2020-10-24 04:10:07.000 298 21270.56 409.11 43059.76 48028.66 2020-10-24 04:10:08.000 298 21270.59 409.04 43059.80 48028.65 2020-10-24 04:10:09.000 298 21270.59 409.02 43059.80 48028.69 2020-10-24 04:10:10.000 298 21270.62 408.98 43059.86 48028.71 2020-10-24 04:10:11.000 298 21270.64 408.93 43059.86 48028.74 2020-10-24 04:10:12.000 298 21270.69 408.88 43059.88 48028.80 2020-10-24 04:10:13.000 298 21270.73 408.82 43059.92 48028.79 2020-10-24 04:10:14.000 298 21270.71 408.82 43059.95 48028.84 2020-10-24 04:10:15.000 298 21270.74 408.78 43059.96 48028.83 2020-10-24 04:10:16.000 298 21270.74 408.74 43059.99 48028.89 2020-10-24 04:10:17.000 298 21270.75 408.69 43060.01 48028.93 2020-10-24 04:10:18.000 298 21270.73 408.64 43060.04 48028.93 2020-10-24 04:10:19.000 298 21270.76 408.61 43060.07 48028.97 2020-10-24 04:10:20.000 298 21270.79 408.57 43060.07 48028.99 2020-10-24 04:10:21.000 298 21270.80 408.57 43060.09 48029.00 2020-10-24 04:10:22.000 298 21270.81 408.52 43060.12 48029.04 2020-10-24 04:10:23.000 298 21270.78 408.50 43060.12 48029.04 2020-10-24 04:10:24.000 298 21270.80 408.46 43060.14 48029.03 2020-10-24 04:10:25.000 298 21270.84 408.44 43060.13 48029.10 2020-10-24 04:10:26.000 298 21270.89 408.37 43060.13 48029.14 2020-10-24 04:10:27.000 298 21270.89 408.36 43060.12 48029.12 2020-10-24 04:10:28.000 298 21270.90 408.32 43060.14 48029.16 2020-10-24 04:10:29.000 298 21270.94 408.30 43060.23 48029.21 2020-10-24 04:10:30.000 298 21270.92 408.32 43060.24 48029.23 2020-10-24 04:10:31.000 298 21270.96 408.31 43060.24 48029.21 2020-10-24 04:10:32.000 298 21270.95 408.30 43060.22 48029.23 2020-10-24 04:10:33.000 298 21270.94 408.29 43060.25 48029.24 2020-10-24 04:10:34.000 298 21270.94 408.29 43060.21 48029.19 2020-10-24 04:10:35.000 298 21270.92 408.27 43060.18 48029.21 2020-10-24 04:10:36.000 298 21270.94 408.25 43060.24 48029.23 2020-10-24 04:10:37.000 298 21270.94 408.24 43060.26 48029.21 2020-10-24 04:10:38.000 298 21270.97 408.23 43060.22 48029.23 2020-10-24 04:10:39.000 298 21271.00 408.23 43060.25 48029.24 2020-10-24 04:10:40.000 298 21271.02 408.25 43060.24 48029.24 2020-10-24 04:10:41.000 298 21271.04 408.26 43060.19 48029.26 2020-10-24 04:10:42.000 298 21271.00 408.27 43060.18 48029.22 2020-10-24 04:10:43.000 298 21271.01 408.27 43060.18 48029.23 2020-10-24 04:10:44.000 298 21271.00 408.27 43060.16 48029.25 2020-10-24 04:10:45.000 298 21271.04 408.26 43060.17 48029.24 2020-10-24 04:10:46.000 298 21271.03 408.24 43060.17 48029.21 2020-10-24 04:10:47.000 298 21271.00 408.26 43060.20 48029.19 2020-10-24 04:10:48.000 298 21270.99 408.27 43060.18 48029.19 2020-10-24 04:10:49.000 298 21271.00 408.25 43060.17 48029.20 2020-10-24 04:10:50.000 298 21270.99 408.24 43060.17 48029.16 2020-10-24 04:10:51.000 298 21270.95 408.26 43060.14 48029.19 2020-10-24 04:10:52.000 298 21270.91 408.28 43060.07 48029.14 2020-10-24 04:10:53.000 298 21270.92 408.26 43060.11 48029.09 2020-10-24 04:10:54.000 298 21270.91 408.27 43060.08 48029.09 2020-10-24 04:10:55.000 298 21270.91 408.26 43060.05 48029.07 2020-10-24 04:10:56.000 298 21270.92 408.18 43060.08 48029.03 2020-10-24 04:10:57.000 298 21270.94 408.09 43060.10 48029.08 2020-10-24 04:10:58.000 298 21270.94 408.04 43060.15 48029.09 2020-10-24 04:10:59.000 298 21270.98 408.01 43060.20 48029.13 2020-10-24 04:11:00.000 298 21271.05 407.97 43060.19 48029.18 2020-10-24 04:11:01.000 298 21271.05 407.96 43060.20 48029.19 2020-10-24 04:11:02.000 298 21271.02 407.96 43060.24 48029.28 2020-10-24 04:11:03.000 298 21271.02 407.92 43060.21 48029.27 2020-10-24 04:11:04.000 298 21271.05 407.91 43060.22 48029.26 2020-10-24 04:11:05.000 298 21271.03 407.89 43060.25 48029.31 2020-10-24 04:11:06.000 298 21270.99 407.87 43060.28 48029.33 2020-10-24 04:11:07.000 298 21271.01 407.84 43060.27 48029.31 2020-10-24 04:11:08.000 298 21271.02 407.84 43060.29 48029.33 2020-10-24 04:11:09.000 298 21271.05 407.81 43060.28 48029.34 2020-10-24 04:11:10.000 298 21271.08 407.78 43060.32 48029.31 2020-10-24 04:11:11.000 298 21271.07 407.78 43060.29 48029.36 2020-10-24 04:11:12.000 298 21271.08 407.76 43060.28 48029.35 2020-10-24 04:11:13.000 298 21271.08 407.73 43060.28 48029.34 2020-10-24 04:11:14.000 298 21271.09 407.67 43060.29 48029.36 2020-10-24 04:11:15.000 298 21271.10 407.65 43060.30 48029.40 2020-10-24 04:11:16.000 298 21271.12 407.64 43060.30 48029.35 2020-10-24 04:11:17.000 298 21271.13 407.64 43060.25 48029.33 2020-10-24 04:11:18.000 298 21271.10 407.66 43060.25 48029.35 2020-10-24 04:11:19.000 298 21271.09 407.65 43060.22 48029.31 2020-10-24 04:11:20.000 298 21271.10 407.66 43060.21 48029.33 2020-10-24 04:11:21.000 298 21271.08 407.66 43060.24 48029.29 2020-10-24 04:11:22.000 298 21271.12 407.65 43060.25 48029.30 2020-10-24 04:11:23.000 298 21271.13 407.64 43060.24 48029.29 2020-10-24 04:11:24.000 298 21271.11 407.64 43060.25 48029.29 2020-10-24 04:11:25.000 298 21271.18 407.60 43060.25 48029.33 2020-10-24 04:11:26.000 298 21271.21 407.57 43060.25 48029.32 2020-10-24 04:11:27.000 298 21271.24 407.56 43060.27 48029.34 2020-10-24 04:11:28.000 298 21271.26 407.53 43060.30 48029.39 2020-10-24 04:11:29.000 298 21271.30 407.50 43060.32 48029.39 2020-10-24 04:11:30.000 298 21271.32 407.48 43060.32 48029.43 2020-10-24 04:11:31.000 298 21271.31 407.44 43060.34 48029.47 2020-10-24 04:11:32.000 298 21271.29 407.43 43060.32 48029.48 2020-10-24 04:11:33.000 298 21271.25 407.41 43060.32 48029.46 2020-10-24 04:11:34.000 298 21271.19 407.39 43060.30 48029.43 2020-10-24 04:11:35.000 298 21271.12 407.39 43060.28 48029.39 2020-10-24 04:11:36.000 298 21271.07 407.37 43060.31 48029.37 2020-10-24 04:11:37.000 298 21271.05 407.36 43060.31 48029.32 2020-10-24 04:11:38.000 298 21270.99 407.35 43060.29 48029.32 2020-10-24 04:11:39.000 298 21270.94 407.34 43060.25 48029.27 2020-10-24 04:11:40.000 298 21270.94 407.35 43060.25 48029.22 2020-10-24 04:11:41.000 298 21270.95 407.35 43060.23 48029.22 2020-10-24 04:11:42.000 298 21270.91 407.31 43060.23 48029.22 2020-10-24 04:11:43.000 298 21270.91 407.27 43060.16 48029.17 2020-10-24 04:11:44.000 298 21270.91 407.22 43060.17 48029.18 2020-10-24 04:11:45.000 298 21270.88 407.20 43060.17 48029.16 2020-10-24 04:11:46.000 298 21270.87 407.15 43060.16 48029.18 2020-10-24 04:11:47.000 298 21270.85 407.11 43060.18 48029.16 2020-10-24 04:11:48.000 298 21270.80 407.10 43060.20 48029.18 2020-10-24 04:11:49.000 298 21270.74 407.08 43060.18 48029.18 2020-10-24 04:11:50.000 298 21270.72 407.07 43060.23 48029.16 2020-10-24 04:11:51.000 298 21270.69 407.07 43060.26 48029.09 2020-10-24 04:11:52.000 298 21270.70 407.03 43060.24 48029.11 2020-10-24 04:11:53.000 298 21270.70 406.98 43060.23 48029.08 2020-10-24 04:11:54.000 298 21270.70 406.94 43060.25 48029.12 2020-10-24 04:11:55.000 298 21270.70 406.93 43060.26 48029.10 2020-10-24 04:11:56.000 298 21270.67 406.93 43060.27 48029.12 2020-10-24 04:11:57.000 298 21270.67 406.96 43060.27 48029.10 2020-10-24 04:11:58.000 298 21270.72 407.00 43060.29 48029.09 2020-10-24 04:11:59.000 298 21270.70 407.01 43060.23 48029.11 2020-10-24 04:12:00.000 298 21270.66 407.00 43060.22 48029.10 2020-10-24 04:12:01.000 298 21270.69 407.01 43060.21 48029.09 2020-10-24 04:12:02.000 298 21270.71 407.02 43060.18 48029.07 2020-10-24 04:12:03.000 298 21270.73 407.02 43060.16 48029.05 2020-10-24 04:12:04.000 298 21270.75 406.96 43060.21 48029.05 2020-10-24 04:12:05.000 298 21270.80 406.95 43060.22 48029.08 2020-10-24 04:12:06.000 298 21270.81 406.94 43060.21 48029.09 2020-10-24 04:12:07.000 298 21270.82 406.92 43060.18 48029.11 2020-10-24 04:12:08.000 298 21270.84 406.89 43060.21 48029.11 2020-10-24 04:12:09.000 298 21270.86 406.87 43060.23 48029.14 2020-10-24 04:12:10.000 298 21270.91 406.84 43060.21 48029.13 2020-10-24 04:12:11.000 298 21270.91 406.84 43060.26 48029.14 2020-10-24 04:12:12.000 298 21270.92 406.81 43060.23 48029.17 2020-10-24 04:12:13.000 298 21270.91 406.81 43060.23 48029.17 2020-10-24 04:12:14.000 298 21270.95 406.87 43060.23 48029.19 2020-10-24 04:12:15.000 298 21270.95 406.86 43060.21 48029.19 2020-10-24 04:12:16.000 298 21270.96 406.88 43060.23 48029.17 2020-10-24 04:12:17.000 298 21270.95 406.86 43060.22 48029.14 2020-10-24 04:12:18.000 298 21270.95 406.86 43060.22 48029.13 2020-10-24 04:12:19.000 298 21270.94 406.92 43060.25 48029.14 2020-10-24 04:12:20.000 298 21270.94 406.99 43060.23 48029.16 2020-10-24 04:12:21.000 298 21270.92 407.00 43060.23 48029.18 2020-10-24 04:12:22.000 298 21270.92 407.02 43060.24 48029.16 2020-10-24 04:12:23.000 298 21270.95 407.07 43060.28 48029.15 2020-10-24 04:12:24.000 298 21271.02 407.12 43060.28 48029.20 2020-10-24 04:12:25.000 298 21271.07 407.19 43060.25 48029.20 2020-10-24 04:12:26.000 298 21271.06 407.19 43060.22 48029.22 2020-10-24 04:12:27.000 298 21271.06 407.19 43060.21 48029.22 2020-10-24 04:12:28.000 298 21271.06 407.18 43060.24 48029.19 2020-10-24 04:12:29.000 298 21271.03 407.18 43060.23 48029.19 2020-10-24 04:12:30.000 298 21271.03 407.18 43060.21 48029.20 2020-10-24 04:12:31.000 298 21271.00 407.17 43060.22 48029.16 2020-10-24 04:12:32.000 298 21271.00 407.16 43060.23 48029.17 2020-10-24 04:12:33.000 298 21270.97 407.20 43060.21 48029.17 2020-10-24 04:12:34.000 298 21270.96 407.24 43060.20 48029.15 2020-10-24 04:12:35.000 298 21270.96 407.25 43060.19 48029.15 2020-10-24 04:12:36.000 298 21270.93 407.27 43060.18 48029.15 2020-10-24 04:12:37.000 298 21270.92 407.31 43060.15 48029.10 2020-10-24 04:12:38.000 298 21270.95 407.35 43060.15 48029.10 2020-10-24 04:12:39.000 298 21270.99 407.39 43060.14 48029.10 2020-10-24 04:12:40.000 298 21271.06 407.39 43060.15 48029.11 2020-10-24 04:12:41.000 298 21271.06 407.40 43060.11 48029.14 2020-10-24 04:12:42.000 298 21271.10 407.38 43060.11 48029.14 2020-10-24 04:12:43.000 298 21271.12 407.37 43060.10 48029.11 2020-10-24 04:12:44.000 298 21271.11 407.35 43060.09 48029.12 2020-10-24 04:12:45.000 298 21271.08 407.32 43060.11 48029.11 2020-10-24 04:12:46.000 298 21271.06 407.27 43060.11 48029.10 2020-10-24 04:12:47.000 298 21271.04 407.22 43060.06 48029.10 2020-10-24 04:12:48.000 298 21271.01 407.19 43060.04 48029.06 2020-10-24 04:12:49.000 298 21270.96 407.15 43060.07 48029.08 2020-10-24 04:12:50.000 298 21270.93 407.14 43060.10 48029.06 2020-10-24 04:12:51.000 298 21270.87 407.12 43060.11 48029.00 2020-10-24 04:12:52.000 298 21270.88 407.12 43060.09 48028.99 2020-10-24 04:12:53.000 298 21270.89 407.13 43060.10 48029.02 2020-10-24 04:12:54.000 298 21270.90 407.13 43060.12 48029.01 2020-10-24 04:12:55.000 298 21270.92 407.13 43060.09 48029.03 2020-10-24 04:12:56.000 298 21270.97 407.11 43060.11 48029.03 2020-10-24 04:12:57.000 298 21271.01 407.07 43060.13 48029.05 2020-10-24 04:12:58.000 298 21271.06 407.05 43060.12 48029.07 2020-10-24 04:12:59.000 298 21271.09 407.05 43060.15 48029.07 2020-10-24 04:13:00.000 298 21271.10 407.03 43060.16 48029.13 2020-10-24 04:13:01.000 298 21271.06 407.00 43060.17 48029.12 2020-10-24 04:13:02.000 298 21271.04 406.97 43060.13 48029.11 2020-10-24 04:13:03.000 298 21271.03 406.97 43060.11 48029.10 2020-10-24 04:13:04.000 298 21271.01 406.94 43060.11 48029.10 2020-10-24 04:13:05.000 298 21270.96 406.90 43060.11 48029.12 2020-10-24 04:13:06.000 298 21270.97 406.89 43060.12 48029.10 2020-10-24 04:13:07.000 298 21270.97 406.86 43060.10 48029.12 2020-10-24 04:13:08.000 298 21271.01 406.81 43060.14 48029.10 2020-10-24 04:13:09.000 298 21271.08 406.73 43060.14 48029.14 2020-10-24 04:13:10.000 298 21271.12 406.67 43060.21 48029.20 2020-10-24 04:13:11.000 298 21271.17 406.63 43060.24 48029.21 2020-10-24 04:13:12.000 298 21271.17 406.61 43060.24 48029.33 2020-10-24 04:13:13.000 298 21271.17 406.59 43060.22 48029.31 2020-10-24 04:13:14.000 298 21271.18 406.61 43060.23 48029.33 2020-10-24 04:13:15.000 298 21271.18 406.60 43060.23 48029.31 2020-10-24 04:13:16.000 298 21271.17 406.57 43060.23 48029.30 2020-10-24 04:13:17.000 298 21271.13 406.54 43060.25 48029.28 2020-10-24 04:13:18.000 298 21271.14 406.53 43060.26 48029.30 2020-10-24 04:13:19.000 298 21271.09 406.55 43060.26 48029.30 2020-10-24 04:13:20.000 298 21271.05 406.57 43060.25 48029.27 2020-10-24 04:13:21.000 298 21271.05 406.57 43060.24 48029.29 2020-10-24 04:13:22.000 298 21271.05 406.57 43060.26 48029.27 2020-10-24 04:13:23.000 298 21271.00 406.60 43060.24 48029.24 2020-10-24 04:13:24.000 298 21271.00 406.60 43060.21 48029.26 2020-10-24 04:13:25.000 298 21271.02 406.61 43060.20 48029.24 2020-10-24 04:13:26.000 298 21270.99 406.62 43060.20 48029.21 2020-10-24 04:13:27.000 298 21270.94 406.65 43060.20 48029.22 2020-10-24 04:13:28.000 298 21270.91 406.64 43060.18 48029.19 2020-10-24 04:13:29.000 298 21270.86 406.65 43060.16 48029.15 2020-10-24 04:13:30.000 298 21270.82 406.64 43060.21 48029.14 2020-10-24 04:13:31.000 298 21270.80 406.62 43060.21 48029.13 2020-10-24 04:13:32.000 298 21270.82 406.63 43060.23 48029.14 2020-10-24 04:13:33.000 298 21270.82 406.65 43060.27 48029.14 2020-10-24 04:13:34.000 298 21270.77 406.69 43060.31 48029.15 2020-10-24 04:13:35.000 298 21270.75 406.75 43060.24 48029.13 2020-10-24 04:13:36.000 298 21270.79 406.82 43060.22 48029.15 2020-10-24 04:13:37.000 298 21270.84 406.84 43060.21 48029.14 2020-10-24 04:13:38.000 298 21270.89 406.84 43060.25 48029.19 2020-10-24 04:13:39.000 298 21270.92 406.84 43060.26 48029.20 2020-10-24 04:13:40.000 298 21270.96 406.82 43060.24 48029.22 2020-10-24 04:13:41.000 298 21270.96 406.84 43060.25 48029.21 2020-10-24 04:13:42.000 298 21270.98 406.82 43060.28 48029.23 2020-10-24 04:13:43.000 298 21270.97 406.78 43060.28 48029.27 2020-10-24 04:13:44.000 298 21270.94 406.77 43060.31 48029.28 2020-10-24 04:13:45.000 298 21270.93 406.74 43060.30 48029.28 2020-10-24 04:13:46.000 298 21270.86 406.76 43060.31 48029.26 2020-10-24 04:13:47.000 298 21270.81 406.74 43060.33 48029.24 2020-10-24 04:13:48.000 298 21270.76 406.72 43060.31 48029.23 2020-10-24 04:13:49.000 298 21270.70 406.75 43060.31 48029.19 2020-10-24 04:13:50.000 298 21270.67 406.76 43060.29 48029.16 2020-10-24 04:13:51.000 298 21270.65 406.76 43060.31 48029.14 2020-10-24 04:13:52.000 298 21270.66 406.78 43060.31 48029.13 2020-10-24 04:13:53.000 298 21270.67 406.77 43060.30 48029.12 2020-10-24 04:13:54.000 298 21270.72 406.76 43060.30 48029.13 2020-10-24 04:13:55.000 298 21270.75 406.75 43060.32 48029.16 2020-10-24 04:13:56.000 298 21270.80 406.75 43060.30 48029.17 2020-10-24 04:13:57.000 298 21270.85 406.73 43060.31 48029.19 2020-10-24 04:13:58.000 298 21270.86 406.72 43060.32 48029.19 2020-10-24 04:13:59.000 298 21270.85 406.72 43060.31 48029.23 2020-10-24 04:14:00.000 298 21270.88 406.75 43060.30 48029.22 2020-10-24 04:14:01.000 298 21270.92 406.72 43060.31 48029.23 2020-10-24 04:14:02.000 298 21270.92 406.68 43060.31 48029.22 2020-10-24 04:14:03.000 298 21270.90 406.66 43060.27 48029.24 2020-10-24 04:14:04.000 298 21270.89 406.66 43060.28 48029.26 2020-10-24 04:14:05.000 298 21270.94 406.64 43060.33 48029.27 2020-10-24 04:14:06.000 298 21271.00 406.57 43060.31 48029.25 2020-10-24 04:14:07.000 298 21271.01 406.51 43060.31 48029.28 2020-10-24 04:14:08.000 298 21271.01 406.46 43060.32 48029.29 2020-10-24 04:14:09.000 298 21270.99 406.39 43060.31 48029.28 2020-10-24 04:14:10.000 298 21270.99 406.30 43060.31 48029.31 2020-10-24 04:14:11.000 298 21270.97 406.31 43060.31 48029.28 2020-10-24 04:14:12.000 298 21270.93 406.35 43060.29 48029.30 2020-10-24 04:14:13.000 298 21270.88 406.34 43060.28 48029.22 2020-10-24 04:14:14.000 298 21270.87 406.40 43060.26 48029.27 2020-10-24 04:14:15.000 298 21270.86 406.42 43060.26 48029.20 2020-10-24 04:14:16.000 298 21270.87 406.48 43060.23 48029.19 2020-10-24 04:14:17.000 298 21270.87 406.58 43060.18 48029.17 2020-10-24 04:14:18.000 298 21270.93 406.63 43060.14 48029.13 2020-10-24 04:14:19.000 298 21270.94 406.67 43060.12 48029.13 2020-10-24 04:14:20.000 298 21271.04 406.64 43060.15 48029.14 2020-10-24 04:14:21.000 298 21271.08 406.63 43060.12 48029.15 2020-10-24 04:14:22.000 298 21271.11 406.64 43060.14 48029.17 2020-10-24 04:14:23.000 298 21271.16 406.61 43060.14 48029.17 2020-10-24 04:14:24.000 298 21271.15 406.59 43060.10 48029.17 2020-10-24 04:14:25.000 298 21271.15 406.50 43060.12 48029.15 2020-10-24 04:14:26.000 298 21271.15 406.46 43060.15 48029.25 2020-10-24 04:14:27.000 298 21271.15 406.50 43060.16 48029.23 2020-10-24 04:14:28.000 298 21271.10 406.55 43060.17 48029.22 2020-10-24 04:14:29.000 298 21271.06 406.57 43060.14 48029.21 2020-10-24 04:14:30.000 298 21270.99 406.63 43060.13 48029.16 2020-10-24 04:14:31.000 298 21270.99 406.67 43060.05 48029.11 2020-10-24 04:14:32.000 298 21271.03 406.69 43060.06 48029.11 2020-10-24 04:14:33.000 298 21271.05 406.72 43060.06 48029.08 2020-10-24 04:14:34.000 298 21271.04 406.77 43060.02 48029.10 2020-10-24 04:14:35.000 298 21271.09 406.82 43060.00 48029.07 2020-10-24 04:14:36.000 298 21271.14 406.86 43059.95 48029.05 2020-10-24 04:14:37.000 298 21271.19 406.87 43059.93 48029.08 2020-10-24 04:14:38.000 298 21271.26 406.87 43059.94 48029.08 2020-10-24 04:14:39.000 298 21271.30 406.83 43059.93 48029.09 2020-10-24 04:14:40.000 298 21271.30 406.82 43059.94 48029.11 2020-10-24 04:14:41.000 298 21271.27 406.83 43059.95 48029.13 2020-10-24 04:14:42.000 298 21271.26 406.77 43059.93 48029.06 2020-10-24 04:14:43.000 298 21271.26 406.74 43059.94 48029.08 2020-10-24 04:14:44.000 298 21271.22 406.70 43059.93 48029.05 2020-10-24 04:14:45.000 298 21271.20 406.63 43059.97 48029.02 2020-10-24 04:14:46.000 298 21271.17 406.60 43059.97 48029.04 2020-10-24 04:14:47.000 298 21271.11 406.61 43059.95 48029.06 2020-10-24 04:14:48.000 298 21271.07 406.61 43059.92 48029.01 2020-10-24 04:14:49.000 298 21271.04 406.64 43059.88 48028.98 2020-10-24 04:14:50.000 298 21271.04 406.65 43059.84 48028.92 2020-10-24 04:14:51.000 298 21271.05 406.64 43059.80 48028.92 2020-10-24 04:14:52.000 298 21271.08 406.64 43059.78 48028.90 2020-10-24 04:14:53.000 298 21271.10 406.61 43059.77 48028.90 2020-10-24 04:14:54.000 298 21271.12 406.59 43059.80 48028.88 2020-10-24 04:14:55.000 298 21271.13 406.56 43059.79 48028.90 2020-10-24 04:14:56.000 298 21271.14 406.52 43059.82 48028.94 2020-10-24 04:14:57.000 298 21271.13 406.50 43059.86 48028.95 2020-10-24 04:14:58.000 298 21271.15 406.48 43059.89 48028.95 2020-10-24 04:14:59.000 298 21271.16 406.46 43059.91 48028.98 2020-10-24 04:15:00.000 298 21271.15 406.43 43059.93 48029.01 2020-10-24 04:15:01.000 298 21271.18 406.41 43059.96 48029.06 2020-10-24 04:15:02.000 298 21271.21 406.40 43059.94 48029.04 2020-10-24 04:15:03.000 298 21271.25 406.38 43059.94 48029.07 2020-10-24 04:15:04.000 298 21271.26 406.35 43059.97 48029.08 2020-10-24 04:15:05.000 298 21271.26 406.36 43059.97 48029.09 2020-10-24 04:15:06.000 298 21271.24 406.38 43059.95 48029.11 2020-10-24 04:15:07.000 298 21271.28 406.35 43059.95 48029.09 2020-10-24 04:15:08.000 298 21271.27 406.33 43059.94 48029.10 2020-10-24 04:15:09.000 298 21271.27 406.31 43059.94 48029.09 2020-10-24 04:15:10.000 298 21271.31 406.28 43059.91 48029.10 2020-10-24 04:15:11.000 298 21271.33 406.21 43059.95 48029.11 2020-10-24 04:15:12.000 298 21271.37 406.15 43059.98 48029.17 2020-10-24 04:15:13.000 298 21271.38 406.13 43060.03 48029.14 2020-10-24 04:15:14.000 298 21271.39 406.12 43060.01 48029.19 2020-10-24 04:15:15.000 298 21271.41 406.11 43060.01 48029.23 2020-10-24 04:15:16.000 298 21271.39 406.12 43060.02 48029.22 2020-10-24 04:15:17.000 298 21271.43 406.08 43060.04 48029.25 2020-10-24 04:15:18.000 298 21271.43 406.07 43060.06 48029.27 2020-10-24 04:15:19.000 298 21271.47 406.05 43060.07 48029.25 2020-10-24 04:15:20.000 298 21271.51 406.02 43060.05 48029.26 2020-10-24 04:15:21.000 298 21271.60 405.98 43060.07 48029.31 2020-10-24 04:15:22.000 298 21271.62 405.94 43060.07 48029.31 2020-10-24 04:15:23.000 298 21271.65 405.90 43060.06 48029.35 2020-10-24 04:15:24.000 298 21271.67 405.89 43060.09 48029.37 2020-10-24 04:15:25.000 298 21271.72 405.89 43060.09 48029.35 2020-10-24 04:15:26.000 298 21271.74 405.90 43060.05 48029.41 2020-10-24 04:15:27.000 298 21271.69 405.89 43060.05 48029.44 2020-10-24 04:15:28.000 298 21271.66 405.91 43060.04 48029.37 2020-10-24 04:15:29.000 298 21271.64 405.94 43060.01 48029.35 2020-10-24 04:15:30.000 298 21271.64 405.95 43059.99 48029.31 2020-10-24 04:15:31.000 298 21271.65 405.90 43059.96 48029.25 2020-10-24 04:15:32.000 298 21271.64 405.86 43059.93 48029.23 2020-10-24 04:15:33.000 298 21271.61 405.78 43059.92 48029.23 2020-10-24 04:15:34.000 298 21271.59 405.74 43059.93 48029.25 2020-10-24 04:15:35.000 298 21271.58 405.73 43059.98 48029.26 2020-10-24 04:15:36.000 298 21271.56 405.68 43059.95 48029.25 2020-10-24 04:15:37.000 298 21271.56 405.66 43059.97 48029.23 2020-10-24 04:15:38.000 298 21271.55 405.63 43059.96 48029.22 2020-10-24 04:15:39.000 298 21271.56 405.60 43059.96 48029.23 2020-10-24 04:15:40.000 298 21271.52 405.58 43059.98 48029.20 2020-10-24 04:15:41.000 298 21271.52 405.59 43059.98 48029.21 2020-10-24 04:15:42.000 298 21271.51 405.63 43059.95 48029.19 2020-10-24 04:15:43.000 298 21271.53 405.65 43059.92 48029.19 2020-10-24 04:15:44.000 298 21271.52 405.63 43059.90 48029.17 2020-10-24 04:15:45.000 298 21271.56 405.61 43059.92 48029.21 2020-10-24 04:15:46.000 298 21271.56 405.60 43059.93 48029.22 2020-10-24 04:15:47.000 298 21271.58 405.65 43059.95 48029.22 2020-10-24 04:15:48.000 298 21271.58 405.66 43059.95 48029.24 2020-10-24 04:15:49.000 298 21271.57 405.70 43059.95 48029.25 2020-10-24 04:15:50.000 298 21271.55 405.72 43059.96 48029.24 2020-10-24 04:15:51.000 298 21271.57 405.73 43059.95 48029.24 2020-10-24 04:15:52.000 298 21271.56 405.76 43059.93 48029.26 2020-10-24 04:15:53.000 298 21271.52 405.78 43059.97 48029.25 2020-10-24 04:15:54.000 298 21271.49 405.76 43059.94 48029.21 2020-10-24 04:15:55.000 298 21271.44 405.75 43059.97 48029.19 2020-10-24 04:15:56.000 298 21271.40 405.72 43059.96 48029.18 2020-10-24 04:15:57.000 298 21271.37 405.70 43059.97 48029.18 2020-10-24 04:15:58.000 298 21271.38 405.69 43059.97 48029.18 2020-10-24 04:15:59.000 298 21271.36 405.66 43060.00 48029.18 2020-10-24 04:16:00.000 298 21271.33 405.62 43059.99 48029.16 2020-10-24 04:16:01.000 298 21271.29 405.62 43060.01 48029.17 2020-10-24 04:16:02.000 298 21271.27 405.61 43060.01 48029.13 2020-10-24 04:16:03.000 298 21271.27 405.61 43060.01 48029.14 2020-10-24 04:16:04.000 298 21271.26 405.62 43060.04 48029.18 2020-10-24 04:16:05.000 298 21271.30 405.64 43060.03 48029.19 2020-10-24 04:16:06.000 298 21271.34 405.67 43060.03 48029.18 2020-10-24 04:16:07.000 298 21271.37 405.71 43060.03 48029.22 2020-10-24 04:16:08.000 298 21271.39 405.74 43060.04 48029.21 2020-10-24 04:16:09.000 298 21271.47 405.77 43060.03 48029.26 2020-10-24 04:16:10.000 298 21271.52 405.78 43060.02 48029.24 2020-10-24 04:16:11.000 298 21271.55 405.75 43060.04 48029.26 2020-10-24 04:16:12.000 298 21271.54 405.78 43060.00 48029.28 2020-10-24 04:16:13.000 298 21271.55 405.76 43060.02 48029.29 2020-10-24 04:16:14.000 298 21271.57 405.73 43060.05 48029.28 2020-10-24 04:16:15.000 298 21271.53 405.74 43060.04 48029.29 2020-10-24 04:16:16.000 298 21271.45 405.72 43060.05 48029.28 2020-10-24 04:16:17.000 298 21271.38 405.73 43060.06 48029.23 2020-10-24 04:16:18.000 298 21271.32 405.75 43060.06 48029.21 2020-10-24 04:16:19.000 298 21271.30 405.78 43060.08 48029.25 2020-10-24 04:16:20.000 298 21271.30 405.83 43060.08 48029.22 2020-10-24 04:16:21.000 298 21271.31 405.86 43060.07 48029.21 2020-10-24 04:16:22.000 298 21271.35 405.91 43060.06 48029.22 2020-10-24 04:16:23.000 298 21271.38 405.97 43060.06 48029.17 2020-10-24 04:16:24.000 298 21271.46 406.00 43060.04 48029.23 2020-10-24 04:16:25.000 298 21271.52 406.04 43060.01 48029.26 2020-10-24 04:16:26.000 298 21271.59 406.06 43059.99 48029.26 2020-10-24 04:16:27.000 298 21271.66 406.06 43060.02 48029.29 2020-10-24 04:16:28.000 298 21271.72 406.05 43060.02 48029.32 2020-10-24 04:16:29.000 298 21271.80 406.02 43060.02 48029.36 2020-10-24 04:16:30.000 298 21271.82 405.97 43060.04 48029.36 2020-10-24 04:16:31.000 298 21271.80 405.94 43060.04 48029.38 2020-10-24 04:16:32.000 298 21271.76 405.88 43060.08 48029.41 2020-10-24 04:16:33.000 298 21271.74 405.84 43060.08 48029.44 2020-10-24 04:16:34.000 298 21271.65 405.80 43060.11 48029.42 2020-10-24 04:16:35.000 298 21271.56 405.77 43060.10 48029.39 2020-10-24 04:16:36.000 298 21271.48 405.75 43060.12 48029.36 2020-10-24 04:16:37.000 298 21271.36 405.78 43060.11 48029.34 2020-10-24 04:16:38.000 298 21271.30 405.80 43060.15 48029.29 2020-10-24 04:16:39.000 298 21271.24 405.86 43060.17 48029.31 2020-10-24 04:16:40.000 298 21271.20 405.90 43060.16 48029.25 2020-10-24 04:16:41.000 298 21271.22 405.95 43060.14 48029.27 2020-10-24 04:16:42.000 298 21271.24 406.01 43060.12 48029.26 2020-10-24 04:16:43.000 298 21271.30 406.09 43060.13 48029.21 2020-10-24 04:16:44.000 298 21271.37 406.15 43060.10 48029.26 2020-10-24 04:16:45.000 298 21271.46 406.22 43060.07 48029.26 2020-10-24 04:16:46.000 298 21271.52 406.26 43060.06 48029.29 2020-10-24 04:16:47.000 298 21271.52 406.30 43060.02 48029.31 2020-10-24 04:16:48.000 298 21271.57 406.34 43060.01 48029.28 2020-10-24 04:16:49.000 298 21271.56 406.40 43060.01 48029.28 2020-10-24 04:16:50.000 298 21271.56 406.40 43059.99 48029.28 2020-10-24 04:16:51.000 298 21271.58 406.39 43059.95 48029.25 2020-10-24 04:16:52.000 298 21271.52 406.38 43059.97 48029.21 2020-10-24 04:16:53.000 298 21271.46 406.35 43059.98 48029.21 2020-10-24 04:16:54.000 298 21271.40 406.29 43059.98 48029.20 2020-10-24 04:16:55.000 298 21271.32 406.25 43059.99 48029.18 2020-10-24 04:16:56.000 298 21271.26 406.25 43059.99 48029.17 2020-10-24 04:16:57.000 298 21271.20 406.25 43060.00 48029.16 2020-10-24 04:16:58.000 298 21271.18 406.28 43059.99 48029.13 2020-10-24 04:16:59.000 298 21271.18 406.30 43059.96 48029.11 2020-10-24 04:17:00.000 298 21271.23 406.30 43059.97 48029.14 2020-10-24 04:17:01.000 298 21271.25 406.35 43059.99 48029.14 2020-10-24 04:17:02.000 298 21271.29 406.39 43059.97 48029.17 2020-10-24 04:17:03.000 298 21271.38 406.41 43060.01 48029.20 2020-10-24 04:17:04.000 298 21271.47 406.40 43060.03 48029.22 2020-10-24 04:17:05.000 298 21271.56 406.42 43060.02 48029.29 2020-10-24 04:17:06.000 298 21271.64 406.43 43060.05 48029.30 2020-10-24 04:17:07.000 298 21271.72 406.48 43060.02 48029.36 2020-10-24 04:17:08.000 298 21271.74 406.50 43060.03 48029.39 2020-10-24 04:17:09.000 298 21271.73 406.54 43060.04 48029.40 2020-10-24 04:17:10.000 298 21271.70 406.55 43060.07 48029.41 2020-10-24 04:17:11.000 298 21271.66 406.59 43060.07 48029.38 2020-10-24 04:17:12.000 298 21271.61 406.62 43060.03 48029.36 2020-10-24 04:17:13.000 298 21271.59 406.67 43060.02 48029.37 2020-10-24 04:17:14.000 298 21271.56 406.72 43060.04 48029.33 2020-10-24 04:17:15.000 298 21271.54 406.74 43060.02 48029.27 2020-10-24 04:17:16.000 298 21271.49 406.77 43059.97 48029.28 2020-10-24 04:17:17.000 298 21271.43 406.83 43059.98 48029.25 2020-10-24 04:17:18.000 298 21271.43 406.89 43059.92 48029.20 2020-10-24 04:17:19.000 298 21271.43 406.86 43059.89 48029.17 2020-10-24 04:17:20.000 298 21271.44 406.84 43059.90 48029.13 2020-10-24 04:17:21.000 298 21271.44 406.79 43059.89 48029.13 2020-10-24 04:17:22.000 298 21271.46 406.75 43059.93 48029.15 2020-10-24 04:17:23.000 298 21271.49 406.77 43059.95 48029.18 2020-10-24 04:17:24.000 298 21271.49 406.80 43059.93 48029.18 2020-10-24 04:17:25.000 298 21271.47 406.83 43059.89 48029.21 2020-10-24 04:17:26.000 298 21271.45 406.83 43059.89 48029.19 2020-10-24 04:17:27.000 298 21271.45 406.82 43059.85 48029.18 2020-10-24 04:17:28.000 298 21271.43 406.82 43059.88 48029.14 2020-10-24 04:17:29.000 298 21271.44 406.80 43059.88 48029.13 2020-10-24 04:17:30.000 298 21271.43 406.77 43059.90 48029.12 2020-10-24 04:17:31.000 298 21271.39 406.77 43059.94 48029.18 2020-10-24 04:17:32.000 298 21271.43 406.71 43059.94 48029.19 2020-10-24 04:17:33.000 298 21271.48 406.70 43059.95 48029.17 2020-10-24 04:17:34.000 298 21271.50 406.70 43060.01 48029.23 2020-10-24 04:17:35.000 298 21271.54 406.67 43060.03 48029.26 2020-10-24 04:17:36.000 298 21271.56 406.63 43060.04 48029.29 2020-10-24 04:17:37.000 298 21271.58 406.63 43060.09 48029.35 2020-10-24 04:17:38.000 298 21271.63 406.62 43060.07 48029.37 2020-10-24 04:17:39.000 298 21271.64 406.60 43060.02 48029.39 2020-10-24 04:17:40.000 298 21271.67 406.60 43060.03 48029.40 2020-10-24 04:17:41.000 298 21271.65 406.65 43060.11 48029.39 2020-10-24 04:17:42.000 298 21271.65 406.67 43060.11 48029.40 2020-10-24 04:17:43.000 298 21271.65 406.68 43060.08 48029.41 2020-10-24 04:17:44.000 298 21271.63 406.71 43060.09 48029.38 2020-10-24 04:17:45.000 298 21271.64 406.71 43060.07 48029.37 2020-10-24 04:17:46.000 298 21271.62 406.72 43060.07 48029.38 2020-10-24 04:17:47.000 298 21271.58 406.76 43060.06 48029.40 2020-10-24 04:17:48.000 298 21271.60 406.77 43060.06 48029.38 2020-10-24 04:17:49.000 298 21271.57 406.82 43060.07 48029.36 2020-10-24 04:17:50.000 298 21271.59 406.82 43060.07 48029.39 2020-10-24 04:17:51.000 298 21271.63 406.83 43060.09 48029.36 2020-10-24 04:17:52.000 298 21271.64 406.82 43060.08 48029.37 2020-10-24 04:17:53.000 298 21271.64 406.79 43060.10 48029.40 2020-10-24 04:17:54.000 298 21271.65 406.80 43060.09 48029.42 2020-10-24 04:17:55.000 298 21271.65 406.82 43060.06 48029.39 2020-10-24 04:17:56.000 298 21271.65 406.80 43060.09 48029.41 2020-10-24 04:17:57.000 298 21271.67 406.83 43060.09 48029.44 2020-10-24 04:17:58.000 298 21271.66 406.86 43060.10 48029.41 2020-10-24 04:17:59.000 298 21271.63 406.90 43060.09 48029.40 2020-10-24 04:18:00.000 298 21271.62 406.93 43060.09 48029.39 2020-10-24 04:18:01.000 298 21271.59 406.97 43060.06 48029.41 2020-10-24 04:18:02.000 298 21271.58 407.00 43060.09 48029.38 2020-10-24 04:18:03.000 298 21271.62 407.01 43060.06 48029.39 2020-10-24 04:18:04.000 298 21271.64 407.04 43060.05 48029.41 2020-10-24 04:18:05.000 298 21271.65 407.09 43060.07 48029.36 2020-10-24 04:18:06.000 298 21271.64 407.14 43060.07 48029.35 2020-10-24 04:18:07.000 298 21271.59 407.17 43060.04 48029.37 2020-10-24 04:18:08.000 298 21271.60 407.15 43060.03 48029.33 2020-10-24 04:18:09.000 298 21271.60 407.17 43060.02 48029.33 2020-10-24 04:18:10.000 298 21271.58 407.23 43059.99 48029.30 2020-10-24 04:18:11.000 298 21271.56 407.28 43060.01 48029.33 2020-10-24 04:18:12.000 298 21271.59 407.34 43060.01 48029.31 2020-10-24 04:18:13.000 298 21271.58 407.36 43059.99 48029.31 2020-10-24 04:18:14.000 298 21271.60 407.36 43059.98 48029.29 2020-10-24 04:18:15.000 298 21271.61 407.35 43059.98 48029.31 2020-10-24 04:18:16.000 298 21271.61 407.37 43059.98 48029.30 2020-10-24 04:18:17.000 298 21271.62 407.35 43060.00 48029.31 2020-10-24 04:18:18.000 298 21271.59 407.38 43060.00 48029.30 2020-10-24 04:18:19.000 298 21271.50 407.46 43059.94 48029.31 2020-10-24 04:18:20.000 298 21271.46 407.50 43059.92 48029.23 2020-10-24 04:18:21.000 298 21271.40 407.54 43059.87 48029.13 2020-10-24 04:18:22.000 298 21271.35 407.55 43059.81 48029.09 2020-10-24 04:18:23.000 298 21271.32 407.52 43059.79 48029.01 2020-10-24 04:18:24.000 298 21271.27 407.54 43059.77 48029.01 2020-10-24 04:18:25.000 298 21271.20 407.59 43059.73 48028.95 2020-10-24 04:18:26.000 298 21271.16 407.66 43059.68 48028.89 2020-10-24 04:18:27.000 298 21271.14 407.69 43059.63 48028.84 2020-10-24 04:18:28.000 298 21271.12 407.72 43059.57 48028.77 2020-10-24 04:18:29.000 298 21271.14 407.73 43059.57 48028.77 2020-10-24 04:18:30.000 298 21271.18 407.77 43059.53 48028.75 2020-10-24 04:18:31.000 298 21271.19 407.81 43059.53 48028.72 2020-10-24 04:18:32.000 298 21271.18 407.82 43059.50 48028.69 2020-10-24 04:18:33.000 298 21271.23 407.81 43059.47 48028.70 2020-10-24 04:18:34.000 298 21271.24 407.80 43059.50 48028.67 2020-10-24 04:18:35.000 298 21271.22 407.80 43059.51 48028.70 2020-10-24 04:18:36.000 298 21271.23 407.76 43059.56 48028.74 2020-10-24 04:18:37.000 298 21271.22 407.72 43059.57 48028.71 2020-10-24 04:18:38.000 298 21271.23 407.67 43059.61 48028.79 2020-10-24 04:18:39.000 298 21271.24 407.66 43059.62 48028.81 2020-10-24 04:18:40.000 298 21271.23 407.68 43059.65 48028.81 2020-10-24 04:18:41.000 298 21271.25 407.65 43059.64 48028.85 2020-10-24 04:18:42.000 298 21271.23 407.63 43059.63 48028.83 2020-10-24 04:18:43.000 298 21271.19 407.62 43059.68 48028.86 2020-10-24 04:18:44.000 298 21271.19 407.60 43059.69 48028.87 2020-10-24 04:18:45.000 298 21271.17 407.58 43059.71 48028.87 2020-10-24 04:18:46.000 298 21271.19 407.56 43059.72 48028.88 2020-10-24 04:18:47.000 298 21271.20 407.55 43059.73 48028.92 2020-10-24 04:18:48.000 298 21271.22 407.53 43059.76 48028.89 2020-10-24 04:18:49.000 298 21271.25 407.55 43059.81 48028.95 2020-10-24 04:18:50.000 298 21271.29 407.53 43059.83 48028.97 2020-10-24 04:18:51.000 298 21271.34 407.53 43059.85 48029.01 2020-10-24 04:18:52.000 298 21271.30 407.56 43059.85 48029.01 2020-10-24 04:18:53.000 298 21271.28 407.58 43059.83 48029.04 2020-10-24 04:18:54.000 298 21271.28 407.62 43059.88 48029.04 2020-10-24 04:18:55.000 298 21271.26 407.63 43059.89 48029.06 2020-10-24 04:18:56.000 298 21271.24 407.63 43059.90 48029.01 2020-10-24 04:18:57.000 298 21271.24 407.60 43059.92 48029.08 2020-10-24 04:18:58.000 298 21271.19 407.65 43059.91 48029.07 2020-10-24 04:18:59.000 298 21271.21 407.68 43059.94 48029.10 2020-10-24 04:19:00.000 298 21271.18 407.74 43059.92 48029.11 2020-10-24 04:19:01.000 298 21271.18 407.76 43059.92 48029.06 2020-10-24 04:19:02.000 298 21271.17 407.76 43059.87 48029.06 2020-10-24 04:19:03.000 298 21271.16 407.78 43059.90 48029.05 2020-10-24 04:19:04.000 298 21271.16 407.79 43059.88 48029.02 2020-10-24 04:19:05.000 298 21271.13 407.78 43059.88 48029.03 2020-10-24 04:19:06.000 298 21271.13 407.77 43059.89 48029.03 2020-10-24 04:19:07.000 298 21271.15 407.80 43059.88 48029.01 2020-10-24 04:19:08.000 298 21271.11 407.86 43059.87 48028.99 2020-10-24 04:19:09.000 298 21271.12 407.89 43059.82 48028.99 2020-10-24 04:19:10.000 298 21271.09 407.90 43059.81 48028.95 2020-10-24 04:19:11.000 298 21271.08 407.94 43059.77 48028.93 2020-10-24 04:19:12.000 298 21271.06 407.96 43059.76 48028.91 2020-10-24 04:19:13.000 298 21271.06 407.97 43059.76 48028.91 2020-10-24 04:19:14.000 298 21271.03 408.02 43059.76 48028.87 2020-10-24 04:19:15.000 298 21271.08 408.04 43059.76 48028.89 2020-10-24 04:19:16.000 298 21271.10 408.05 43059.78 48028.90 2020-10-24 04:19:17.000 298 21271.10 408.11 43059.77 48028.91 2020-10-24 04:19:18.000 298 21271.06 408.13 43059.76 48028.89 2020-10-24 04:19:19.000 298 21271.05 408.13 43059.77 48028.85 2020-10-24 04:19:20.000 298 21270.99 408.14 43059.75 48028.83 2020-10-24 04:19:21.000 298 21270.98 408.18 43059.72 48028.85 2020-10-24 04:19:22.000 298 21270.96 408.17 43059.73 48028.83 2020-10-24 04:19:23.000 298 21270.92 408.12 43059.76 48028.81 2020-10-24 04:19:24.000 298 21270.93 408.06 43059.75 48028.84 2020-10-24 04:19:25.000 298 21270.93 408.03 43059.80 48028.82 2020-10-24 04:19:26.000 298 21270.86 408.00 43059.83 48028.85 2020-10-24 04:19:27.000 298 21270.85 407.97 43059.85 48028.86 2020-10-24 04:19:28.000 298 21270.83 407.95 43059.82 48028.83 2020-10-24 04:19:29.000 298 21270.84 407.91 43059.85 48028.82 2020-10-24 04:19:30.000 298 21270.80 407.89 43059.85 48028.85 2020-10-24 04:19:31.000 298 21270.80 407.87 43059.88 48028.84 2020-10-24 04:19:32.000 298 21270.77 407.85 43059.88 48028.86 2020-10-24 04:19:33.000 298 21270.79 407.84 43059.86 48028.82 2020-10-24 04:19:34.000 298 21270.79 407.82 43059.92 48028.87 2020-10-24 04:19:35.000 298 21270.79 407.83 43059.92 48028.86 2020-10-24 04:19:36.000 298 21270.77 407.88 43059.90 48028.85 2020-10-24 04:19:37.000 298 21270.75 407.93 43059.90 48028.86 2020-10-24 04:19:38.000 298 21270.73 407.97 43059.89 48028.86 2020-10-24 04:19:39.000 298 21270.78 408.01 43059.89 48028.85 2020-10-24 04:19:40.000 298 21270.79 408.07 43059.89 48028.88 2020-10-24 04:19:41.000 298 21270.83 408.11 43059.90 48028.86 2020-10-24 04:19:42.000 298 21270.85 408.14 43059.90 48028.86 2020-10-24 04:19:43.000 298 21270.87 408.17 43059.86 48028.87 2020-10-24 04:19:44.000 298 21270.92 408.16 43059.86 48028.91 2020-10-24 04:19:45.000 298 21270.94 408.18 43059.85 48028.90 2020-10-24 04:19:46.000 298 21270.96 408.19 43059.84 48028.93 2020-10-24 04:19:47.000 298 21270.96 408.15 43059.85 48028.89 2020-10-24 04:19:48.000 298 21270.96 408.10 43059.86 48028.91 2020-10-24 04:19:49.000 298 21270.97 408.08 43059.89 48028.93 2020-10-24 04:19:50.000 298 21270.96 408.04 43059.85 48028.94 2020-10-24 04:19:51.000 298 21270.92 408.03 43059.89 48028.94 2020-10-24 04:19:52.000 298 21270.92 407.98 43059.89 48028.92 2020-10-24 04:19:53.000 298 21270.91 407.93 43059.91 48028.96 2020-10-24 04:19:54.000 298 21270.89 407.91 43059.94 48028.91 2020-10-24 04:19:55.000 298 21270.87 407.91 43059.93 48028.97 2020-10-24 04:19:56.000 298 21270.90 407.87 43059.96 48028.96 2020-10-24 04:19:57.000 298 21270.89 407.86 43059.95 48028.95 2020-10-24 04:19:58.000 298 21270.88 407.87 43059.95 48029.00 2020-10-24 04:19:59.000 298 21270.92 407.87 43059.95 48028.97 2020-10-24 04:20:00.000 298 21270.98 407.85 43059.96 48028.99 2020-10-24 04:20:01.000 298 21271.01 407.86 43059.93 48028.99 2020-10-24 04:20:02.000 298 21271.00 407.89 43059.92 48029.02 2020-10-24 04:20:03.000 298 21271.03 407.93 43059.87 48029.03 2020-10-24 04:20:04.000 298 21271.07 407.95 43059.90 48029.00 2020-10-24 04:20:05.000 298 21271.06 407.97 43059.86 48028.98 2020-10-24 04:20:06.000 298 21271.06 407.98 43059.85 48028.98 2020-10-24 04:20:07.000 298 21271.06 407.98 43059.84 48028.97 2020-10-24 04:20:08.000 298 21271.05 408.01 43059.85 48028.97 2020-10-24 04:20:09.000 298 21271.03 408.03 43059.84 48028.93 2020-10-24 04:20:10.000 298 21270.99 408.01 43059.87 48028.98 2020-10-24 04:20:11.000 298 21270.94 408.03 43059.88 48028.92 2020-10-24 04:20:12.000 298 21270.93 407.97 43059.90 48028.88 2020-10-24 04:20:13.000 298 21270.91 407.95 43059.86 48028.90 2020-10-24 04:20:14.000 298 21270.86 407.94 43059.85 48028.86 2020-10-24 04:20:15.000 298 21270.81 407.93 43059.87 48028.89 2020-10-24 04:20:16.000 298 21270.81 407.90 43059.89 48028.89 2020-10-24 04:20:17.000 298 21270.79 407.89 43059.87 48028.87 2020-10-24 04:20:18.000 298 21270.82 407.86 43059.93 48028.87 2020-10-24 04:20:19.000 298 21270.80 407.84 43059.94 48028.93 2020-10-24 04:20:20.000 298 21270.82 407.77 43059.95 48028.91 2020-10-24 04:20:21.000 298 21270.83 407.77 43060.00 48028.94 2020-10-24 04:20:22.000 298 21270.88 407.74 43060.02 48029.00 2020-10-24 04:20:23.000 298 21270.93 407.69 43060.07 48028.99 2020-10-24 04:20:24.000 298 21270.96 407.68 43060.08 48029.06 2020-10-24 04:20:25.000 298 21270.97 407.67 43060.13 48029.11 2020-10-24 04:20:26.000 298 21270.99 407.64 43060.21 48029.17 2020-10-24 04:20:27.000 298 21270.99 407.63 43060.22 48029.21 2020-10-24 04:20:28.000 298 21271.04 407.57 43060.25 48029.23 2020-10-24 04:20:29.000 298 21271.07 407.58 43060.29 48029.31 2020-10-24 04:20:30.000 298 21271.09 407.53 43060.33 48029.33 2020-10-24 04:20:31.000 298 21271.09 407.49 43060.35 48029.37 2020-10-24 04:20:32.000 298 21271.10 407.47 43060.39 48029.41 2020-10-24 04:20:33.000 298 21271.10 407.46 43060.41 48029.45 2020-10-24 04:20:34.000 298 21271.10 407.44 43060.44 48029.48 2020-10-24 04:20:35.000 298 21271.06 407.43 43060.44 48029.49 2020-10-24 04:20:36.000 298 21271.03 407.47 43060.44 48029.49 2020-10-24 04:20:37.000 298 21271.03 407.50 43060.43 48029.48 2020-10-24 04:20:38.000 298 21271.04 407.53 43060.43 48029.42 2020-10-24 04:20:39.000 298 21271.06 407.54 43060.38 48029.46 2020-10-24 04:20:40.000 298 21271.06 407.55 43060.35 48029.42 2020-10-24 04:20:41.000 298 21271.09 407.57 43060.37 48029.43 2020-10-24 04:20:42.000 298 21271.11 407.57 43060.36 48029.43 2020-10-24 04:20:43.000 298 21271.12 407.60 43060.35 48029.43 2020-10-24 04:20:44.000 298 21271.18 407.60 43060.35 48029.42 2020-10-24 04:20:45.000 298 21271.21 407.56 43060.35 48029.46 2020-10-24 04:20:46.000 298 21271.24 407.54 43060.38 48029.50 2020-10-24 04:20:47.000 298 21271.27 407.48 43060.42 48029.50 2020-10-24 04:20:48.000 298 21271.26 407.45 43060.39 48029.53 2020-10-24 04:20:49.000 298 21271.25 407.43 43060.39 48029.51 2020-10-24 04:20:50.000 298 21271.27 407.39 43060.40 48029.49 2020-10-24 04:20:51.000 298 21271.23 407.41 43060.42 48029.54 2020-10-24 04:20:52.000 298 21271.19 407.39 43060.46 48029.53 2020-10-24 04:20:53.000 298 21271.16 407.40 43060.46 48029.53 2020-10-24 04:20:54.000 298 21271.12 407.42 43060.45 48029.50 2020-10-24 04:20:55.000 298 21271.10 407.41 43060.47 48029.47 2020-10-24 04:20:56.000 298 21271.05 407.42 43060.47 48029.48 2020-10-24 04:20:57.000 298 21271.02 407.45 43060.45 48029.45 2020-10-24 04:20:58.000 298 21271.02 407.44 43060.43 48029.43 2020-10-24 04:20:59.000 298 21271.01 407.44 43060.43 48029.44 2020-10-24 04:21:00.000 298 21271.05 407.48 43060.42 48029.46 2020-10-24 04:21:01.000 298 21271.06 407.54 43060.44 48029.42 2020-10-24 04:21:02.000 298 21271.09 407.60 43060.40 48029.44 2020-10-24 04:21:03.000 298 21271.07 407.66 43060.35 48029.44 2020-10-24 04:21:04.000 298 21271.11 407.73 43060.28 48029.38 2020-10-24 04:21:05.000 298 21271.11 407.76 43060.24 48029.34 2020-10-24 04:21:06.000 298 21271.10 407.80 43060.16 48029.27 2020-10-24 04:21:07.000 298 21271.12 407.81 43060.11 48029.23 2020-10-24 04:21:08.000 298 21271.15 407.77 43060.06 48029.16 2020-10-24 04:21:09.000 298 21271.13 407.72 43060.03 48029.14 2020-10-24 04:21:10.000 298 21271.13 407.69 43060.00 48029.12 2020-10-24 04:21:11.000 298 21271.09 407.62 43059.97 48029.10 2020-10-24 04:21:12.000 298 21271.05 407.59 43059.96 48029.05 2020-10-24 04:21:13.000 298 21271.00 407.56 43059.95 48029.01 2020-10-24 04:21:14.000 298 21270.93 407.51 43059.90 48028.96 2020-10-24 04:21:15.000 298 21270.87 407.48 43059.89 48028.92 2020-10-24 04:21:16.000 298 21270.86 407.42 43059.89 48028.92 2020-10-24 04:21:17.000 298 21270.82 407.36 43059.88 48028.86 2020-10-24 04:21:18.000 298 21270.76 407.38 43059.89 48028.88 2020-10-24 04:21:19.000 298 21270.76 407.39 43059.87 48028.85 2020-10-24 04:21:20.000 298 21270.75 407.39 43059.89 48028.83 2020-10-24 04:21:21.000 298 21270.75 407.35 43059.91 48028.81 2020-10-24 04:21:22.000 298 21270.78 407.35 43059.90 48028.81 2020-10-24 04:21:23.000 298 21270.83 407.32 43059.92 48028.88 2020-10-24 04:21:24.000 298 21270.87 407.33 43059.94 48028.86 2020-10-24 04:21:25.000 298 21270.91 407.40 43059.93 48028.90 2020-10-24 04:21:26.000 298 21270.93 407.43 43059.88 48028.91 2020-10-24 04:21:27.000 298 21270.91 407.43 43059.88 48028.91 2020-10-24 04:21:28.000 298 21270.91 407.42 43059.90 48028.89 2020-10-24 04:21:29.000 298 21270.96 407.38 43059.87 48028.91 2020-10-24 04:21:30.000 298 21270.97 407.36 43059.87 48028.90 2020-10-24 04:21:31.000 298 21270.92 407.34 43059.90 48028.86 2020-10-24 04:21:32.000 298 21270.87 407.32 43059.88 48028.86 2020-10-24 04:21:33.000 298 21270.83 407.30 43059.87 48028.86 2020-10-24 04:21:34.000 298 21270.81 407.29 43059.87 48028.84 2020-10-24 04:21:35.000 298 21270.75 407.28 43059.87 48028.82 2020-10-24 04:21:36.000 298 21270.74 407.23 43059.85 48028.82 2020-10-24 04:21:37.000 298 21270.75 407.15 43059.86 48028.79 2020-10-24 04:21:38.000 298 21270.74 407.12 43059.90 48028.80 2020-10-24 04:21:39.000 298 21270.69 407.09 43059.87 48028.79 2020-10-24 04:21:40.000 298 21270.66 407.05 43059.87 48028.80 2020-10-24 04:21:41.000 298 21270.66 407.01 43059.85 48028.80 2020-10-24 04:21:42.000 298 21270.68 406.96 43059.87 48028.82 2020-10-24 04:21:43.000 298 21270.69 406.94 43059.93 48028.82 2020-10-24 04:21:44.000 298 21270.71 406.92 43059.94 48028.83 2020-10-24 04:21:45.000 298 21270.76 406.90 43059.94 48028.84 2020-10-24 04:21:46.000 298 21270.80 406.87 43059.94 48028.84 2020-10-24 04:21:47.000 298 21270.80 406.88 43059.95 48028.88 2020-10-24 04:21:48.000 298 21270.78 406.84 43059.99 48028.92 2020-10-24 04:21:49.000 298 21270.83 406.81 43059.98 48028.95 2020-10-24 04:21:50.000 298 21270.85 406.78 43059.97 48028.93 2020-10-24 04:21:51.000 298 21270.86 406.78 43060.01 48028.96 2020-10-24 04:21:52.000 298 21270.86 406.77 43060.01 48028.99 2020-10-24 04:21:53.000 298 21270.85 406.75 43060.02 48028.98 2020-10-24 04:21:54.000 298 21270.85 406.74 43060.00 48028.96 2020-10-24 04:21:55.000 298 21270.79 406.74 43060.02 48028.99 2020-10-24 04:21:56.000 298 21270.77 406.76 43060.03 48028.97 2020-10-24 04:21:57.000 298 21270.73 406.75 43060.00 48028.93 2020-10-24 04:21:58.000 298 21270.71 406.73 43060.01 48028.93 2020-10-24 04:21:59.000 298 21270.72 406.72 43060.03 48028.92 2020-10-24 04:22:00.000 298 21270.73 406.72 43060.03 48028.88 2020-10-24 04:22:01.000 298 21270.74 406.67 43060.05 48028.92 2020-10-24 04:22:02.000 298 21270.80 406.67 43060.05 48028.93 2020-10-24 04:22:03.000 298 21270.79 406.66 43060.03 48028.94 2020-10-24 04:22:04.000 298 21270.82 406.67 43060.04 48028.94 2020-10-24 04:22:05.000 298 21270.83 406.69 43060.02 48028.96 2020-10-24 04:22:06.000 298 21270.83 406.69 43059.99 48028.97 2020-10-24 04:22:07.000 298 21270.87 406.66 43060.00 48028.97 2020-10-24 04:22:08.000 298 21270.85 406.62 43059.96 48028.97 2020-10-24 04:22:09.000 298 21270.87 406.60 43059.95 48028.97 2020-10-24 04:22:10.000 298 21270.91 406.61 43059.95 48028.97 2020-10-24 04:22:11.000 298 21270.88 406.57 43059.97 48028.98 2020-10-24 04:22:12.000 298 21270.86 406.56 43059.97 48028.93 2020-10-24 04:22:13.000 298 21270.85 406.54 43060.00 48028.93 2020-10-24 04:22:14.000 298 21270.80 406.54 43060.00 48028.98 2020-10-24 04:22:15.000 298 21270.82 406.53 43060.01 48028.97 2020-10-24 04:22:16.000 298 21270.81 406.51 43060.04 48028.96 2020-10-24 04:22:17.000 298 21270.81 406.45 43060.02 48028.98 2020-10-24 04:22:18.000 298 21270.84 406.46 43060.03 48028.96 2020-10-24 04:22:19.000 298 21270.88 406.44 43060.03 48028.97 2020-10-24 04:22:20.000 298 21270.88 406.45 43060.00 48029.02 2020-10-24 04:22:21.000 298 21270.90 406.44 43060.02 48029.00 2020-10-24 04:22:22.000 298 21270.99 406.44 43059.99 48029.02 2020-10-24 04:22:23.000 298 21270.97 406.42 43060.01 48029.01 2020-10-24 04:22:24.000 298 21271.01 406.36 43060.03 48029.05 2020-10-24 04:22:25.000 298 21271.05 406.36 43060.05 48029.05 2020-10-24 04:22:26.000 298 21271.08 406.36 43060.03 48029.06 2020-10-24 04:22:27.000 298 21271.13 406.28 43060.01 48029.09 2020-10-24 04:22:28.000 298 21271.10 406.22 43060.02 48029.07 2020-10-24 04:22:29.000 298 21271.04 406.18 43060.02 48029.06 2020-10-24 04:22:30.000 298 21270.99 406.14 43060.00 48029.07 2020-10-24 04:22:31.000 298 21270.99 406.11 43060.01 48029.06 2020-10-24 04:22:32.000 298 21270.90 406.13 43060.00 48029.05 2020-10-24 04:22:33.000 298 21270.84 406.19 43059.95 48028.98 2020-10-24 04:22:34.000 298 21270.78 406.22 43059.89 48028.92 2020-10-24 04:22:35.000 298 21270.72 406.19 43059.85 48028.85 2020-10-24 04:22:36.000 298 21270.66 406.16 43059.81 48028.77 2020-10-24 04:22:37.000 298 21270.67 406.12 43059.82 48028.74 2020-10-24 04:22:38.000 298 21270.65 406.08 43059.83 48028.73 2020-10-24 04:22:39.000 298 21270.65 406.06 43059.82 48028.71 2020-10-24 04:22:40.000 298 21270.61 406.02 43059.82 48028.72 2020-10-24 04:22:41.000 298 21270.65 405.97 43059.84 48028.70 2020-10-24 04:22:42.000 298 21270.67 405.92 43059.86 48028.74 2020-10-24 04:22:43.000 298 21270.69 405.90 43059.86 48028.74 2020-10-24 04:22:44.000 298 21270.71 405.87 43059.86 48028.72 2020-10-24 04:22:45.000 298 21270.72 405.86 43059.89 48028.77 2020-10-24 04:22:46.000 298 21270.69 405.87 43059.87 48028.77 2020-10-24 04:22:47.000 298 21270.70 405.86 43059.89 48028.76 2020-10-24 04:22:48.000 298 21270.70 405.83 43059.84 48028.74 2020-10-24 04:22:49.000 298 21270.68 405.82 43059.86 48028.77 2020-10-24 04:22:50.000 298 21270.68 405.76 43059.89 48028.74 2020-10-24 04:22:51.000 298 21270.68 405.75 43059.88 48028.77 2020-10-24 04:22:52.000 298 21270.67 405.76 43059.89 48028.75 2020-10-24 04:22:53.000 298 21270.66 405.74 43059.86 48028.75 2020-10-24 04:22:54.000 298 21270.64 405.74 43059.83 48028.75 2020-10-24 04:22:55.000 298 21270.68 405.75 43059.85 48028.71 2020-10-24 04:22:56.000 298 21270.68 405.74 43059.86 48028.71 2020-10-24 04:22:57.000 298 21270.70 405.69 43059.89 48028.71 2020-10-24 04:22:58.000 298 21270.74 405.67 43059.86 48028.74 2020-10-24 04:22:59.000 298 21270.77 405.64 43059.85 48028.75 2020-10-24 04:23:00.000 298 21270.79 405.63 43059.83 48028.78 2020-10-24 04:23:01.000 298 21270.82 405.60 43059.83 48028.81 2020-10-24 04:23:02.000 298 21270.85 405.58 43059.82 48028.81 2020-10-24 04:23:03.000 298 21270.88 405.53 43059.85 48028.82 2020-10-24 04:23:04.000 298 21270.88 405.50 43059.89 48028.85 2020-10-24 04:23:05.000 298 21270.89 405.45 43059.90 48028.87 2020-10-24 04:23:06.000 298 21270.88 405.40 43059.97 48028.90 2020-10-24 04:23:07.000 298 21270.90 405.39 43059.99 48028.96 2020-10-24 04:23:08.000 298 21270.86 405.42 43060.05 48028.98 2020-10-24 04:23:09.000 298 21270.83 405.45 43060.05 48028.99 2020-10-24 04:23:10.000 298 21270.84 405.41 43060.07 48029.02 2020-10-24 04:23:11.000 298 21270.84 405.38 43060.11 48028.99 2020-10-24 04:23:12.000 298 21270.84 405.39 43060.11 48029.01 2020-10-24 04:23:13.000 298 21270.87 405.39 43060.15 48029.03 2020-10-24 04:23:14.000 298 21270.89 405.47 43060.11 48029.06 2020-10-24 04:23:15.000 298 21270.87 405.54 43060.07 48029.03 2020-10-24 04:23:16.000 298 21270.90 405.57 43060.08 48029.04 2020-10-24 04:23:17.000 298 21270.94 405.63 43060.04 48029.03 2020-10-24 04:23:18.000 298 21270.95 405.66 43060.02 48028.98 2020-10-24 04:23:19.000 298 21270.93 405.68 43059.97 48029.03 2020-10-24 04:23:20.000 298 21270.91 405.71 43059.95 48028.98 2020-10-24 04:23:21.000 298 21270.88 405.73 43059.93 48028.97 2020-10-24 04:23:22.000 298 21270.91 405.68 43059.92 48028.94 2020-10-24 04:23:23.000 298 21270.85 405.67 43059.92 48028.90 2020-10-24 04:23:24.000 298 21270.82 405.67 43059.93 48028.88 2020-10-24 04:23:25.000 298 21270.79 405.68 43059.94 48028.87 2020-10-24 04:23:26.000 298 21270.76 405.68 43059.93 48028.82 2020-10-24 04:23:27.000 298 21270.72 405.64 43059.89 48028.83 2020-10-24 04:23:28.000 298 21270.73 405.62 43059.88 48028.80 2020-10-24 04:23:29.000 298 21270.72 405.66 43059.88 48028.79 2020-10-24 04:23:30.000 298 21270.72 405.66 43059.86 48028.76 2020-10-24 04:23:31.000 298 21270.72 405.70 43059.80 48028.72 2020-10-24 04:23:32.000 298 21270.72 405.73 43059.78 48028.71 2020-10-24 04:23:33.000 298 21270.75 405.69 43059.76 48028.69 2020-10-24 04:23:34.000 298 21270.76 405.68 43059.75 48028.68 2020-10-24 04:23:35.000 298 21270.80 405.63 43059.78 48028.67 2020-10-24 04:23:36.000 298 21270.83 405.58 43059.75 48028.67 2020-10-24 04:23:37.000 298 21270.82 405.50 43059.76 48028.73 2020-10-24 04:23:38.000 298 21270.88 405.41 43059.83 48028.69 2020-10-24 04:23:39.000 298 21270.89 405.33 43059.90 48028.81 2020-10-24 04:23:40.000 298 21270.91 405.32 43059.94 48028.87 2020-10-24 04:23:41.000 298 21270.93 405.32 43059.93 48028.90 2020-10-24 04:23:42.000 298 21270.92 405.32 43059.96 48028.94 2020-10-24 04:23:43.000 298 21270.95 405.29 43059.94 48028.97 2020-10-24 04:23:44.000 298 21270.97 405.22 43060.01 48028.98 2020-10-24 04:23:45.000 298 21270.95 405.24 43059.99 48028.98 2020-10-24 04:23:46.000 298 21270.94 405.27 43060.01 48029.01 2020-10-24 04:23:47.000 298 21270.97 405.26 43059.97 48028.98 2020-10-24 04:23:48.000 298 21270.96 405.24 43059.99 48028.97 2020-10-24 04:23:49.000 298 21270.97 405.22 43059.99 48029.00 2020-10-24 04:23:50.000 298 21270.97 405.18 43059.99 48028.99 2020-10-24 04:23:51.000 298 21270.96 405.14 43060.01 48028.98 2020-10-24 04:23:52.000 298 21270.98 405.09 43060.03 48029.01 2020-10-24 04:23:53.000 298 21271.00 405.09 43060.01 48029.01 2020-10-24 04:23:54.000 298 21271.03 405.08 43060.02 48029.04 2020-10-24 04:23:55.000 298 21271.04 405.06 43060.02 48029.07 2020-10-24 04:23:56.000 298 21271.05 405.03 43060.06 48029.05 2020-10-24 04:23:57.000 298 21271.07 405.00 43060.02 48029.06 2020-10-24 04:23:58.000 298 21271.06 404.97 43060.02 48029.08 2020-10-24 04:23:59.000 298 21271.03 404.94 43060.02 48029.08 2020-10-24 04:24:00.000 298 21271.03 404.92 43060.03 48029.05 2020-10-24 04:24:01.000 298 21271.02 404.88 43060.00 48029.11 2020-10-24 04:24:02.000 298 21271.01 404.88 43060.01 48029.07 2020-10-24 04:24:03.000 298 21270.99 404.84 43060.02 48029.07 2020-10-24 04:24:04.000 298 21270.99 404.82 43060.06 48029.09 2020-10-24 04:24:05.000 298 21270.97 404.80 43060.08 48029.07 2020-10-24 04:24:06.000 298 21270.95 404.80 43060.09 48029.08 2020-10-24 04:24:07.000 298 21270.92 404.81 43060.10 48029.07 2020-10-24 04:24:08.000 298 21270.93 404.81 43060.12 48029.03 2020-10-24 04:24:09.000 298 21270.88 404.81 43060.10 48029.00 2020-10-24 04:24:10.000 298 21270.84 404.78 43060.08 48029.02 2020-10-24 04:24:11.000 298 21270.85 404.78 43060.09 48029.00 2020-10-24 04:24:12.000 298 21270.86 404.75 43060.06 48029.01 2020-10-24 04:24:13.000 298 21270.88 404.75 43060.06 48029.01 2020-10-24 04:24:14.000 298 21270.90 404.73 43060.08 48028.99 2020-10-24 04:24:15.000 298 21270.88 404.70 43060.09 48029.03 2020-10-24 04:24:16.000 298 21270.92 404.67 43060.10 48029.00 2020-10-24 04:24:17.000 298 21270.91 404.65 43060.12 48029.06 2020-10-24 04:24:18.000 298 21270.89 404.59 43060.13 48029.07 2020-10-24 04:24:19.000 298 21270.91 404.57 43060.15 48029.09 2020-10-24 04:24:20.000 298 21270.89 404.56 43060.16 48029.12 2020-10-24 04:24:21.000 298 21270.89 404.55 43060.15 48029.12 2020-10-24 04:24:22.000 298 21270.90 404.51 43060.18 48029.11 2020-10-24 04:24:23.000 298 21270.86 404.48 43060.18 48029.09 2020-10-24 04:24:24.000 298 21270.85 404.49 43060.18 48029.08 2020-10-24 04:24:25.000 298 21270.82 404.48 43060.17 48029.09 2020-10-24 04:24:26.000 298 21270.83 404.49 43060.19 48029.10 2020-10-24 04:24:27.000 298 21270.80 404.49 43060.22 48029.10 2020-10-24 04:24:28.000 298 21270.78 404.49 43060.23 48029.07 2020-10-24 04:24:29.000 298 21270.77 404.49 43060.22 48029.06 2020-10-24 04:24:30.000 298 21270.75 404.49 43060.22 48029.09 2020-10-24 04:24:31.000 298 21270.76 404.49 43060.23 48029.09 2020-10-24 04:24:32.000 298 21270.81 404.49 43060.22 48029.09 2020-10-24 04:24:33.000 298 21270.83 404.46 43060.24 48029.12 2020-10-24 04:24:34.000 298 21270.90 404.44 43060.25 48029.16 2020-10-24 04:24:35.000 298 21270.94 404.45 43060.29 48029.21 2020-10-24 04:24:36.000 298 21270.96 404.45 43060.30 48029.22 2020-10-24 04:24:37.000 298 21271.00 404.43 43060.32 48029.28 2020-10-24 04:24:38.000 298 21271.00 404.40 43060.34 48029.32 2020-10-24 04:24:39.000 298 21271.04 404.38 43060.36 48029.29 2020-10-24 04:24:40.000 298 21271.05 404.36 43060.37 48029.32 2020-10-24 04:24:41.000 298 21271.00 404.37 43060.33 48029.36 2020-10-24 04:24:42.000 298 21270.95 404.37 43060.34 48029.33 2020-10-24 04:24:43.000 298 21270.89 404.35 43060.32 48029.30 2020-10-24 04:24:44.000 298 21270.90 404.33 43060.35 48029.28 2020-10-24 04:24:45.000 298 21270.87 404.31 43060.32 48029.23 2020-10-24 04:24:46.000 298 21270.87 404.32 43060.33 48029.22 2020-10-24 04:24:47.000 298 21270.85 404.34 43060.30 48029.22 2020-10-24 04:24:48.000 298 21270.82 404.34 43060.26 48029.17 2020-10-24 04:24:49.000 298 21270.78 404.35 43060.28 48029.19 2020-10-24 04:24:50.000 298 21270.79 404.35 43060.32 48029.20 2020-10-24 04:24:51.000 298 21270.79 404.38 43060.32 48029.19 2020-10-24 04:24:52.000 298 21270.81 404.40 43060.30 48029.16 2020-10-24 04:24:53.000 298 21270.86 404.44 43060.28 48029.18 2020-10-24 04:24:54.000 298 21270.88 404.47 43060.26 48029.16 2020-10-24 04:24:55.000 298 21270.87 404.49 43060.25 48029.18 2020-10-24 04:24:56.000 298 21270.89 404.51 43060.23 48029.18 2020-10-24 04:24:57.000 298 21270.91 404.55 43060.26 48029.17 2020-10-24 04:24:58.000 298 21270.91 404.53 43060.21 48029.17 2020-10-24 04:24:59.000 298 21270.90 404.54 43060.19 48029.14 2020-10-24 04:25:00.000 298 21270.89 404.56 43060.19 48029.16 2020-10-24 04:25:01.000 298 21270.88 404.58 43060.23 48029.13 2020-10-24 04:25:02.000 298 21270.86 404.57 43060.23 48029.11 2020-10-24 04:25:03.000 298 21270.85 404.57 43060.20 48029.11 2020-10-24 04:25:04.000 298 21270.79 404.56 43060.20 48029.07 2020-10-24 04:25:05.000 298 21270.73 404.55 43060.18 48029.04 2020-10-24 04:25:06.000 298 21270.67 404.55 43060.17 48029.03 2020-10-24 04:25:07.000 298 21270.68 404.54 43060.18 48029.01 2020-10-24 04:25:08.000 298 21270.68 404.54 43060.16 48028.98 2020-10-24 04:25:09.000 298 21270.68 404.52 43060.17 48028.97 2020-10-24 04:25:10.000 298 21270.71 404.52 43060.17 48028.97 2020-10-24 04:25:11.000 298 21270.72 404.51 43060.15 48028.97 2020-10-24 04:25:12.000 298 21270.75 404.54 43060.15 48028.99 2020-10-24 04:25:13.000 298 21270.74 404.57 43060.14 48028.99 2020-10-24 04:25:14.000 298 21270.78 404.63 43060.08 48028.99 2020-10-24 04:25:15.000 298 21270.79 404.63 43060.08 48028.98 2020-10-24 04:25:16.000 298 21270.82 404.59 43060.08 48028.93 2020-10-24 04:25:17.000 298 21270.85 404.59 43060.06 48028.95 2020-10-24 04:25:18.000 298 21270.89 404.55 43060.04 48028.98 2020-10-24 04:25:19.000 298 21270.90 404.47 43060.07 48028.99 2020-10-24 04:25:20.000 298 21270.90 404.40 43060.10 48029.00 2020-10-24 04:25:21.000 298 21270.88 404.36 43060.14 48029.03 2020-10-24 04:25:22.000 298 21270.89 404.32 43060.14 48029.04 2020-10-24 04:25:23.000 298 21270.84 404.29 43060.15 48029.04 2020-10-24 04:25:24.000 298 21270.78 404.26 43060.18 48029.04 2020-10-24 04:25:25.000 298 21270.74 404.24 43060.18 48029.04 2020-10-24 04:25:26.000 298 21270.68 404.24 43060.19 48029.05 2020-10-24 04:25:27.000 298 21270.64 404.24 43060.19 48029.01 2020-10-24 04:25:28.000 298 21270.61 404.25 43060.18 48028.98 2020-10-24 04:25:29.000 298 21270.62 404.23 43060.15 48028.98 2020-10-24 04:25:30.000 298 21270.60 404.24 43060.16 48028.95 2020-10-24 04:25:31.000 298 21270.59 404.25 43060.12 48028.91 2020-10-24 04:25:32.000 298 21270.58 404.24 43060.12 48028.91 2020-10-24 04:25:33.000 298 21270.57 404.23 43060.12 48028.92 2020-10-24 04:25:34.000 298 21270.59 404.23 43060.16 48028.89 2020-10-24 04:25:35.000 298 21270.60 404.25 43060.18 48028.94 2020-10-24 04:25:36.000 298 21270.58 404.25 43060.14 48028.94 2020-10-24 04:25:37.000 298 21270.61 404.25 43060.14 48028.93 2020-10-24 04:25:38.000 298 21270.61 404.27 43060.13 48028.94 2020-10-24 04:25:39.000 298 21270.62 404.29 43060.13 48028.92 2020-10-24 04:25:40.000 298 21270.60 404.27 43060.12 48028.94 2020-10-24 04:25:41.000 298 21270.63 404.23 43060.14 48028.96 2020-10-24 04:25:42.000 298 21270.62 404.19 43060.16 48028.93 2020-10-24 04:25:43.000 298 21270.62 404.16 43060.17 48028.96 2020-10-24 04:25:44.000 298 21270.61 404.13 43060.21 48029.00 2020-10-24 04:25:45.000 298 21270.62 404.10 43060.25 48029.01 2020-10-24 04:25:46.000 298 21270.64 404.06 43060.27 48029.04 2020-10-24 04:25:47.000 298 21270.68 404.04 43060.28 48029.08 2020-10-24 04:25:48.000 298 21270.72 403.98 43060.32 48029.09 2020-10-24 04:25:49.000 298 21270.74 403.95 43060.32 48029.15 2020-10-24 04:25:50.000 298 21270.78 403.92 43060.36 48029.19 2020-10-24 04:25:51.000 298 21270.80 403.92 43060.41 48029.19 2020-10-24 04:25:52.000 298 21270.79 403.93 43060.36 48029.23 2020-10-24 04:25:53.000 298 21270.83 403.90 43060.37 48029.25 2020-10-24 04:25:54.000 298 21270.85 403.89 43060.36 48029.26 2020-10-24 04:25:55.000 298 21270.85 403.90 43060.36 48029.26 2020-10-24 04:25:56.000 298 21270.87 403.87 43060.35 48029.25 2020-10-24 04:25:57.000 298 21270.85 403.87 43060.37 48029.29 2020-10-24 04:25:58.000 298 21270.85 403.85 43060.35 48029.25 2020-10-24 04:25:59.000 298 21270.86 403.84 43060.36 48029.28 2020-10-24 04:26:00.000 298 21270.86 403.84 43060.36 48029.29 2020-10-24 04:26:01.000 298 21270.82 403.81 43060.35 48029.24 2020-10-24 04:26:02.000 298 21270.78 403.84 43060.34 48029.25 2020-10-24 04:26:03.000 298 21270.77 403.84 43060.37 48029.24 2020-10-24 04:26:04.000 298 21270.75 403.83 43060.33 48029.21 2020-10-24 04:26:05.000 298 21270.70 403.85 43060.32 48029.15 2020-10-24 04:26:06.000 298 21270.68 403.85 43060.35 48029.15 2020-10-24 04:26:07.000 298 21270.65 403.86 43060.37 48029.13 2020-10-24 04:26:08.000 298 21270.67 403.88 43060.34 48029.14 2020-10-24 04:26:09.000 298 21270.68 403.88 43060.31 48029.11 2020-10-24 04:26:10.000 298 21270.71 403.90 43060.30 48029.10 2020-10-24 04:26:11.000 298 21270.76 403.89 43060.30 48029.10 2020-10-24 04:26:12.000 298 21270.81 403.86 43060.32 48029.12 2020-10-24 04:26:13.000 298 21270.86 403.82 43060.29 48029.15 2020-10-24 04:26:14.000 298 21270.92 403.80 43060.33 48029.19 2020-10-24 04:26:15.000 298 21270.91 403.81 43060.38 48029.26 2020-10-24 04:26:16.000 298 21270.95 403.76 43060.39 48029.27 2020-10-24 04:26:17.000 298 21270.96 403.75 43060.43 48029.29 2020-10-24 04:26:18.000 298 21270.97 403.71 43060.47 48029.33 2020-10-24 04:26:19.000 298 21270.96 403.67 43060.50 48029.32 2020-10-24 04:26:20.000 298 21270.93 403.66 43060.52 48029.35 2020-10-24 04:26:21.000 298 21270.96 403.60 43060.51 48029.37 2020-10-24 04:26:22.000 298 21270.93 403.58 43060.50 48029.40 2020-10-24 04:26:23.000 298 21270.92 403.56 43060.50 48029.38 2020-10-24 04:26:24.000 298 21270.89 403.53 43060.50 48029.35 2020-10-24 04:26:25.000 298 21270.85 403.53 43060.50 48029.36 2020-10-24 04:26:26.000 298 21270.85 403.50 43060.51 48029.34 2020-10-24 04:26:27.000 298 21270.87 403.45 43060.52 48029.35 2020-10-24 04:26:28.000 298 21270.84 403.48 43060.54 48029.37 2020-10-24 04:26:29.000 298 21270.85 403.50 43060.54 48029.37 2020-10-24 04:26:30.000 298 21270.89 403.52 43060.55 48029.40 2020-10-24 04:26:31.000 298 21270.90 403.55 43060.54 48029.38 2020-10-24 04:26:32.000 298 21270.94 403.57 43060.52 48029.40 2020-10-24 04:26:33.000 298 21270.93 403.62 43060.51 48029.43 2020-10-24 04:26:34.000 298 21270.97 403.65 43060.43 48029.40 2020-10-24 04:26:35.000 298 21271.00 403.71 43060.43 48029.40 2020-10-24 04:26:36.000 298 21271.03 403.77 43060.42 48029.40 2020-10-24 04:26:37.000 298 21271.04 403.82 43060.42 48029.36 2020-10-24 04:26:38.000 298 21271.02 403.83 43060.41 48029.36 2020-10-24 04:26:39.000 298 21271.00 403.88 43060.36 48029.32 2020-10-24 04:26:40.000 298 21270.98 403.92 43060.36 48029.27 2020-10-24 04:26:41.000 298 21270.92 403.96 43060.31 48029.24 2020-10-24 04:26:42.000 298 21270.90 403.98 43060.29 48029.21 2020-10-24 04:26:43.000 298 21270.91 403.99 43060.23 48029.16 2020-10-24 04:26:44.000 298 21270.87 403.98 43060.20 48029.17 2020-10-24 04:26:45.000 298 21270.88 403.93 43060.22 48029.12 2020-10-24 04:26:46.000 298 21270.87 403.87 43060.23 48029.08 2020-10-24 04:26:47.000 298 21270.82 403.92 43060.18 48029.11 2020-10-24 04:26:48.000 298 21270.82 403.83 43060.14 48029.06 2020-10-24 04:26:49.000 298 21270.84 403.77 43060.17 48029.06 2020-10-24 04:26:50.000 298 21270.83 403.65 43060.19 48029.10 2020-10-24 04:26:51.000 298 21270.84 403.63 43060.21 48029.10 2020-10-24 04:26:52.000 298 21270.80 403.64 43060.21 48029.08 2020-10-24 04:26:53.000 298 21270.75 403.66 43060.21 48029.10 2020-10-24 04:26:54.000 298 21270.72 403.64 43060.21 48029.01 2020-10-24 04:26:55.000 298 21270.70 403.65 43060.15 48029.04 2020-10-24 04:26:56.000 298 21270.69 403.63 43060.11 48028.96 2020-10-24 04:26:57.000 298 21270.68 403.58 43060.10 48028.95 2020-10-24 04:26:58.000 298 21270.65 403.53 43060.13 48028.96 2020-10-24 04:26:59.000 298 21270.68 403.51 43060.13 48028.96 2020-10-24 04:27:00.000 298 21270.68 403.45 43060.14 48028.96 2020-10-24 04:27:01.000 298 21270.71 403.44 43060.18 48028.97 2020-10-24 04:27:02.000 298 21270.71 403.44 43060.19 48029.02 2020-10-24 04:27:03.000 298 21270.67 403.45 43060.17 48028.99 2020-10-24 04:27:04.000 298 21270.65 403.47 43060.18 48028.99 2020-10-24 04:27:05.000 298 21270.65 403.49 43060.18 48029.00 2020-10-24 04:27:06.000 298 21270.64 403.47 43060.15 48028.94 2020-10-24 04:27:07.000 298 21270.60 403.49 43060.12 48028.92 2020-10-24 04:27:08.000 298 21270.53 403.55 43060.04 48028.89 2020-10-24 04:27:09.000 298 21270.51 403.54 43060.02 48028.82 2020-10-24 04:27:10.000 298 21270.48 403.53 43059.99 48028.81 2020-10-24 04:27:11.000 298 21270.49 403.53 43059.95 48028.74 2020-10-24 04:27:12.000 298 21270.50 403.49 43059.97 48028.72 2020-10-24 04:27:13.000 298 21270.47 403.41 43060.01 48028.73 2020-10-24 04:27:14.000 298 21270.48 403.41 43060.00 48028.72 2020-10-24 04:27:15.000 298 21270.45 403.42 43059.96 48028.70 2020-10-24 04:27:16.000 298 21270.44 403.40 43059.97 48028.70 2020-10-24 04:27:17.000 298 21270.45 403.38 43059.97 48028.67 2020-10-24 04:27:18.000 298 21270.46 403.36 43059.94 48028.64 2020-10-24 04:27:19.000 298 21270.45 403.32 43059.97 48028.65 2020-10-24 04:27:20.000 298 21270.48 403.27 43059.99 48028.65 2020-10-24 04:27:21.000 298 21270.45 403.23 43059.98 48028.67 2020-10-24 04:27:22.000 298 21270.49 403.20 43059.99 48028.66 2020-10-24 04:27:23.000 298 21270.52 403.18 43060.01 48028.65 2020-10-24 04:27:24.000 298 21270.55 403.14 43060.03 48028.71 2020-10-24 04:27:25.000 298 21270.54 403.10 43060.04 48028.72 2020-10-24 04:27:26.000 298 21270.55 403.08 43060.08 48028.75 2020-10-24 04:27:27.000 298 21270.54 403.10 43060.08 48028.76 2020-10-24 04:27:28.000 298 21270.53 403.09 43060.07 48028.78 2020-10-24 04:27:29.000 298 21270.57 403.09 43060.08 48028.80 2020-10-24 04:27:30.000 298 21270.61 403.04 43060.08 48028.78 2020-10-24 04:27:31.000 298 21270.64 402.98 43060.08 48028.80 2020-10-24 04:27:32.000 298 21270.64 402.96 43060.13 48028.82 2020-10-24 04:27:33.000 298 21270.70 402.88 43060.16 48028.87 2020-10-24 04:27:34.000 298 21270.73 402.85 43060.17 48028.90 2020-10-24 04:27:35.000 298 21270.74 402.82 43060.21 48028.96 2020-10-24 04:27:36.000 298 21270.74 402.78 43060.25 48028.94 2020-10-24 04:27:37.000 298 21270.73 402.75 43060.24 48028.99 2020-10-24 04:27:38.000 298 21270.72 402.74 43060.25 48029.02 2020-10-24 04:27:39.000 298 21270.69 402.72 43060.28 48029.03 2020-10-24 04:27:40.000 298 21270.67 402.74 43060.30 48029.03 2020-10-24 04:27:41.000 298 21270.63 402.74 43060.30 48029.00 2020-10-24 04:27:42.000 298 21270.62 402.74 43060.27 48029.01 2020-10-24 04:27:43.000 298 21270.57 402.75 43060.27 48028.94 2020-10-24 04:27:44.000 298 21270.50 402.77 43060.24 48028.94 2020-10-24 04:27:45.000 298 21270.48 402.77 43060.19 48028.93 2020-10-24 04:27:46.000 298 21270.51 402.76 43060.19 48028.89 2020-10-24 04:27:47.000 298 21270.52 402.78 43060.18 48028.91 2020-10-24 04:27:48.000 298 21270.49 402.79 43060.20 48028.86 2020-10-24 04:27:49.000 298 21270.48 402.80 43060.17 48028.85 2020-10-24 04:27:50.000 298 21270.45 402.80 43060.18 48028.86 2020-10-24 04:27:51.000 298 21270.45 402.81 43060.17 48028.82 2020-10-24 04:27:52.000 298 21270.48 402.80 43060.17 48028.84 2020-10-24 04:27:53.000 298 21270.47 402.80 43060.18 48028.85 2020-10-24 04:27:54.000 298 21270.48 402.76 43060.19 48028.83 2020-10-24 04:27:55.000 298 21270.45 402.78 43060.21 48028.82 2020-10-24 04:27:56.000 298 21270.44 402.76 43060.25 48028.86 2020-10-24 04:27:57.000 298 21270.45 402.73 43060.24 48028.86 2020-10-24 04:27:58.000 298 21270.45 402.73 43060.24 48028.86 2020-10-24 04:27:59.000 298 21270.42 402.69 43060.25 48028.88 2020-10-24 04:28:00.000 298 21270.39 402.67 43060.25 48028.87 2020-10-24 04:28:01.000 298 21270.37 402.69 43060.22 48028.85 2020-10-24 04:28:02.000 298 21270.34 402.71 43060.18 48028.83 2020-10-24 04:28:03.000 298 21270.30 402.71 43060.16 48028.78 2020-10-24 04:28:04.000 298 21270.26 402.69 43060.15 48028.78 2020-10-24 04:28:05.000 298 21270.25 402.66 43060.14 48028.74 2020-10-24 04:28:06.000 298 21270.30 402.66 43060.16 48028.73 2020-10-24 04:28:07.000 298 21270.30 402.62 43060.16 48028.70 2020-10-24 04:28:08.000 298 21270.31 402.58 43060.14 48028.73 2020-10-24 04:28:09.000 298 21270.31 402.58 43060.12 48028.68 2020-10-24 04:28:10.000 298 21270.28 402.59 43060.12 48028.68 2020-10-24 04:28:11.000 298 21270.29 402.56 43060.13 48028.71 2020-10-24 04:28:12.000 298 21270.27 402.57 43060.15 48028.72 2020-10-24 04:28:13.000 298 21270.27 402.54 43060.18 48028.74 2020-10-24 04:28:14.000 298 21270.31 402.53 43060.17 48028.74 2020-10-24 04:28:15.000 298 21270.35 402.52 43060.18 48028.75 2020-10-24 04:28:16.000 298 21270.34 402.51 43060.19 48028.75 2020-10-24 04:28:17.000 298 21270.33 402.50 43060.18 48028.80 2020-10-24 04:28:18.000 298 21270.30 402.47 43060.17 48028.77 2020-10-24 04:28:19.000 298 21270.31 402.45 43060.16 48028.77 2020-10-24 04:28:20.000 298 21270.31 402.42 43060.19 48028.82 2020-10-24 04:28:21.000 298 21270.32 402.38 43060.20 48028.79 2020-10-24 04:28:22.000 298 21270.33 402.38 43060.19 48028.82 2020-10-24 04:28:23.000 298 21270.31 402.38 43060.20 48028.87 2020-10-24 04:28:24.000 298 21270.28 402.40 43060.21 48028.82 2020-10-24 04:28:25.000 298 21270.26 402.39 43060.21 48028.86 2020-10-24 04:28:26.000 298 21270.28 402.37 43060.19 48028.89 2020-10-24 04:28:27.000 298 21270.28 402.36 43060.23 48028.86 2020-10-24 04:28:28.000 298 21270.29 402.34 43060.24 48028.87 2020-10-24 04:28:29.000 298 21270.33 402.32 43060.25 48028.89 2020-10-24 04:28:30.000 298 21270.34 402.29 43060.25 48028.89 2020-10-24 04:28:31.000 298 21270.34 402.28 43060.28 48028.93 2020-10-24 04:28:32.000 298 21270.33 402.22 43060.28 48028.91 2020-10-24 04:28:33.000 298 21270.31 402.22 43060.30 48028.94 2020-10-24 04:28:34.000 298 21270.29 402.18 43060.28 48028.91 2020-10-24 04:28:35.000 298 21270.33 402.12 43060.32 48028.94 2020-10-24 04:28:36.000 298 21270.36 402.10 43060.34 48028.95 2020-10-24 04:28:37.000 298 21270.34 402.07 43060.34 48028.97 2020-10-24 04:28:38.000 298 21270.35 402.10 43060.32 48028.97 2020-10-24 04:28:39.000 298 21270.32 402.13 43060.27 48028.97 2020-10-24 04:28:40.000 298 21270.28 402.15 43060.28 48028.94 2020-10-24 04:28:41.000 298 21270.27 402.14 43060.29 48028.89 2020-10-24 04:28:42.000 298 21270.28 402.11 43060.29 48028.88 2020-10-24 04:28:43.000 298 21270.29 402.08 43060.27 48028.87 2020-10-24 04:28:44.000 298 21270.31 402.09 43060.24 48028.87 2020-10-24 04:28:45.000 298 21270.31 402.09 43060.24 48028.86 2020-10-24 04:28:46.000 298 21270.26 402.09 43060.23 48028.85 2020-10-24 04:28:47.000 298 21270.25 402.08 43060.22 48028.82 2020-10-24 04:28:48.000 298 21270.21 402.07 43060.21 48028.84 2020-10-24 04:28:49.000 298 21270.22 402.07 43060.21 48028.86 2020-10-24 04:28:50.000 298 21270.22 402.08 43060.25 48028.83 2020-10-24 04:28:51.000 298 21270.24 402.15 43060.23 48028.85 2020-10-24 04:28:52.000 298 21270.22 402.19 43060.24 48028.83 2020-10-24 04:28:53.000 298 21270.22 402.19 43060.21 48028.80 2020-10-24 04:28:54.000 298 21270.20 402.16 43060.19 48028.79 2020-10-24 04:28:55.000 298 21270.15 402.14 43060.19 48028.74 2020-10-24 04:28:56.000 298 21270.14 402.14 43060.18 48028.75 2020-10-24 04:28:57.000 298 21270.12 402.13 43060.15 48028.74 2020-10-24 04:28:58.000 298 21270.11 402.11 43060.17 48028.75 2020-10-24 04:28:59.000 298 21270.08 402.10 43060.18 48028.76 2020-10-24 04:29:00.000 298 21270.10 402.09 43060.19 48028.78 2020-10-24 04:29:01.000 298 21270.09 402.12 43060.16 48028.74 2020-10-24 04:29:02.000 298 21270.06 402.17 43060.16 48028.73 2020-10-24 04:29:03.000 298 21270.04 402.14 43060.17 48028.66 2020-10-24 04:29:04.000 298 21270.06 402.12 43060.16 48028.68 2020-10-24 04:29:05.000 298 21270.10 402.06 43060.16 48028.69 2020-10-24 04:29:06.000 298 21270.13 402.02 43060.20 48028.72 2020-10-24 04:29:07.000 298 21270.14 401.98 43060.20 48028.75 2020-10-24 04:29:08.000 298 21270.12 401.97 43060.21 48028.79 2020-10-24 04:29:09.000 298 21270.14 401.94 43060.22 48028.77 2020-10-24 04:29:10.000 298 21270.17 401.93 43060.22 48028.82 2020-10-24 04:29:11.000 298 21270.17 401.91 43060.26 48028.78 2020-10-24 04:29:12.000 298 21270.20 401.90 43060.24 48028.83 2020-10-24 04:29:13.000 298 21270.20 401.90 43060.27 48028.83 2020-10-24 04:29:14.000 298 21270.20 401.88 43060.25 48028.83 2020-10-24 04:29:15.000 298 21270.22 401.85 43060.25 48028.84 2020-10-24 04:29:16.000 298 21270.25 401.81 43060.26 48028.87 2020-10-24 04:29:17.000 298 21270.31 401.80 43060.28 48028.86 2020-10-24 04:29:18.000 298 21270.36 401.76 43060.27 48028.89 2020-10-24 04:29:19.000 298 21270.38 401.70 43060.29 48028.93 2020-10-24 04:29:20.000 298 21270.42 401.67 43060.32 48028.96 2020-10-24 04:29:21.000 298 21270.42 401.66 43060.31 48028.98 2020-10-24 04:29:22.000 298 21270.39 401.69 43060.32 48028.98 2020-10-24 04:29:23.000 298 21270.38 401.69 43060.30 48028.96 2020-10-24 04:29:24.000 298 21270.41 401.67 43060.30 48028.98 2020-10-24 04:29:25.000 298 21270.41 401.63 43060.28 48028.97 2020-10-24 04:29:26.000 298 21270.40 401.61 43060.30 48028.99 2020-10-24 04:29:27.000 298 21270.41 401.60 43060.32 48029.00 2020-10-24 04:29:28.000 298 21270.40 401.57 43060.33 48028.97 2020-10-24 04:29:29.000 298 21270.42 401.54 43060.32 48028.98 2020-10-24 04:29:30.000 298 21270.44 401.51 43060.33 48028.98 2020-10-24 04:29:31.000 298 21270.44 401.48 43060.37 48028.99 2020-10-24 04:29:32.000 298 21270.46 401.45 43060.37 48029.03 2020-10-24 04:29:33.000 298 21270.49 401.44 43060.37 48029.03 2020-10-24 04:29:34.000 298 21270.52 401.43 43060.32 48029.04 2020-10-24 04:29:35.000 298 21270.58 401.37 43060.36 48029.06 2020-10-24 04:29:36.000 298 21270.58 401.36 43060.37 48029.09 2020-10-24 04:29:37.000 298 21270.60 401.33 43060.40 48029.07 2020-10-24 04:29:38.000 298 21270.63 401.30 43060.37 48029.13 2020-10-24 04:29:39.000 298 21270.65 401.26 43060.41 48029.14 2020-10-24 04:29:40.000 298 21270.67 401.24 43060.41 48029.14 2020-10-24 04:29:41.000 298 21270.63 401.23 43060.40 48029.14 2020-10-24 04:29:42.000 298 21270.63 401.21 43060.43 48029.14 2020-10-24 04:29:43.000 298 21270.61 401.18 43060.42 48029.14 2020-10-24 04:29:44.000 298 21270.58 401.17 43060.42 48029.17 2020-10-24 04:29:45.000 298 21270.57 401.15 43060.43 48029.14 2020-10-24 04:29:46.000 298 21270.57 401.14 43060.41 48029.17 2020-10-24 04:29:47.000 298 21270.60 401.13 43060.39 48029.14 2020-10-24 04:29:48.000 298 21270.59 401.13 43060.40 48029.13 2020-10-24 04:29:49.000 298 21270.55 401.12 43060.42 48029.12 2020-10-24 04:29:50.000 298 21270.55 401.06 43060.45 48029.12 2020-10-24 04:29:51.000 298 21270.56 401.04 43060.40 48029.14 2020-10-24 04:29:52.000 298 21270.57 401.04 43060.40 48029.13 2020-10-24 04:29:53.000 298 21270.53 401.00 43060.44 48029.12 2020-10-24 04:29:54.000 298 21270.54 400.98 43060.45 48029.14 2020-10-24 04:29:55.000 298 21270.58 400.98 43060.45 48029.13 2020-10-24 04:29:56.000 298 21270.56 400.97 43060.43 48029.14 2020-10-24 04:29:57.000 298 21270.57 400.98 43060.43 48029.09 2020-10-24 04:29:58.000 298 21270.53 401.01 43060.43 48029.17 2020-10-24 04:29:59.000 298 21270.51 401.01 43060.39 48029.12 2020-10-24 04:30:00.000 298 21270.51 401.00 43060.38 48029.13 2020-10-24 04:30:01.000 298 21270.51 401.00 43060.35 48029.10 2020-10-24 04:30:02.000 298 21270.50 401.00 43060.34 48029.04 2020-10-24 04:30:03.000 298 21270.48 401.03 43060.33 48029.05 2020-10-24 04:30:04.000 298 21270.51 401.01 43060.32 48029.03 2020-10-24 04:30:05.000 298 21270.49 400.98 43060.31 48029.00 2020-10-24 04:30:06.000 298 21270.49 400.96 43060.30 48029.02 2020-10-24 04:30:07.000 298 21270.50 400.93 43060.30 48029.05 2020-10-24 04:30:08.000 298 21270.50 400.90 43060.31 48029.01 2020-10-24 04:30:09.000 298 21270.50 400.91 43060.29 48029.03 2020-10-24 04:30:10.000 298 21270.47 400.94 43060.31 48029.01 2020-10-24 04:30:11.000 298 21270.47 400.96 43060.28 48029.01 2020-10-24 04:30:12.000 298 21270.47 400.96 43060.20 48028.98 2020-10-24 04:30:13.000 298 21270.48 400.95 43060.18 48028.92 2020-10-24 04:30:14.000 298 21270.46 400.96 43060.15 48028.92 2020-10-24 04:30:15.000 298 21270.47 400.95 43060.12 48028.86 2020-10-24 04:30:16.000 298 21270.48 400.94 43060.09 48028.85 2020-10-24 04:30:17.000 298 21270.49 400.90 43060.09 48028.81 2020-10-24 04:30:18.000 298 21270.50 400.85 43060.09 48028.82 2020-10-24 04:30:19.000 298 21270.46 400.85 43060.08 48028.82 2020-10-24 04:30:20.000 298 21270.45 400.83 43060.08 48028.80 2020-10-24 04:30:21.000 298 21270.43 400.82 43060.08 48028.81 2020-10-24 04:30:22.000 298 21270.46 400.81 43060.13 48028.83 2020-10-24 04:30:23.000 298 21270.49 400.81 43060.10 48028.83 2020-10-24 04:30:24.000 298 21270.48 400.77 43060.11 48028.81 2020-10-24 04:30:25.000 298 21270.47 400.74 43060.07 48028.83 2020-10-24 04:30:26.000 298 21270.47 400.72 43060.07 48028.83 2020-10-24 04:30:27.000 298 21270.48 400.69 43060.09 48028.84 2020-10-24 04:30:28.000 298 21270.51 400.66 43060.12 48028.85 2020-10-24 04:30:29.000 298 21270.54 400.61 43060.12 48028.86 2020-10-24 04:30:30.000 298 21270.58 400.57 43060.14 48028.87 2020-10-24 04:30:31.000 298 21270.61 400.55 43060.15 48028.87 2020-10-24 04:30:32.000 298 21270.65 400.51 43060.16 48028.92 2020-10-24 04:30:33.000 298 21270.65 400.49 43060.18 48028.95 2020-10-24 04:30:34.000 298 21270.63 400.50 43060.17 48028.95 2020-10-24 04:30:35.000 298 21270.62 400.50 43060.16 48028.96 2020-10-24 04:30:36.000 298 21270.62 400.50 43060.15 48028.95 2020-10-24 04:30:37.000 298 21270.64 400.47 43060.16 48028.93 2020-10-24 04:30:38.000 298 21270.63 400.42 43060.13 48028.92 2020-10-24 04:30:39.000 298 21270.65 400.41 43060.12 48028.92 2020-10-24 04:30:40.000 298 21270.68 400.38 43060.19 48028.97 2020-10-24 04:30:41.000 298 21270.71 400.31 43060.20 48028.96 2020-10-24 04:30:42.000 298 21270.71 400.24 43060.21 48029.00 2020-10-24 04:30:43.000 298 21270.72 400.17 43060.25 48029.07 2020-10-24 04:30:44.000 298 21270.73 400.14 43060.27 48029.07 2020-10-24 04:30:45.000 298 21270.76 400.12 43060.32 48029.09 2020-10-24 04:30:46.000 298 21270.79 400.12 43060.30 48029.13 2020-10-24 04:30:47.000 298 21270.78 400.09 43060.31 48029.14 2020-10-24 04:30:48.000 298 21270.81 400.08 43060.32 48029.16 2020-10-24 04:30:49.000 298 21270.79 400.10 43060.32 48029.18 2020-10-24 04:30:50.000 298 21270.81 400.13 43060.29 48029.15 2020-10-24 04:30:51.000 298 21270.80 400.12 43060.26 48029.13 2020-10-24 04:30:52.000 298 21270.83 400.09 43060.26 48029.14 2020-10-24 04:30:53.000 298 21270.85 400.03 43060.27 48029.13 2020-10-24 04:30:54.000 298 21270.89 399.95 43060.31 48029.13 2020-10-24 04:30:55.000 298 21270.93 399.88 43060.34 48029.14 2020-10-24 04:30:56.000 298 21270.93 399.84 43060.36 48029.21 2020-10-24 04:30:57.000 298 21270.97 399.83 43060.37 48029.24 2020-10-24 04:30:58.000 298 21271.01 399.77 43060.39 48029.29 2020-10-24 04:30:59.000 298 21271.04 399.74 43060.43 48029.31 2020-10-24 04:31:00.000 298 21271.05 399.74 43060.45 48029.36 2020-10-24 04:31:01.000 298 21271.06 399.73 43060.44 48029.37 2020-10-24 04:31:02.000 298 21271.07 399.71 43060.46 48029.40 2020-10-24 04:31:03.000 298 21271.07 399.71 43060.47 48029.42 2020-10-24 04:31:04.000 298 21271.08 399.69 43060.50 48029.42 2020-10-24 04:31:05.000 298 21271.10 399.69 43060.52 48029.44 2020-10-24 04:31:06.000 298 21271.12 399.69 43060.53 48029.47 2020-10-24 04:31:07.000 298 21271.16 399.65 43060.56 48029.47 2020-10-24 04:31:08.000 298 21271.17 399.64 43060.53 48029.47 2020-10-24 04:31:09.000 298 21271.17 399.64 43060.52 48029.50 2020-10-24 04:31:10.000 298 21271.15 399.64 43060.55 48029.47 2020-10-24 04:31:11.000 298 21271.14 399.61 43060.58 48029.50 2020-10-24 04:31:12.000 298 21271.10 399.63 43060.55 48029.50 2020-10-24 04:31:13.000 298 21271.05 399.67 43060.53 48029.45 2020-10-24 04:31:14.000 298 21271.02 399.71 43060.47 48029.43 2020-10-24 04:31:15.000 298 21271.00 399.71 43060.40 48029.39 2020-10-24 04:31:16.000 298 21270.95 399.72 43060.42 48029.34 2020-10-24 04:31:17.000 298 21270.92 399.71 43060.38 48029.29 2020-10-24 04:31:18.000 298 21270.88 399.70 43060.37 48029.25 2020-10-24 04:31:19.000 298 21270.85 399.68 43060.35 48029.20 2020-10-24 04:31:20.000 298 21270.85 399.69 43060.35 48029.17 2020-10-24 04:31:21.000 298 21270.84 399.67 43060.34 48029.20 2020-10-24 04:31:22.000 298 21270.80 399.64 43060.31 48029.18 2020-10-24 04:31:23.000 298 21270.79 399.70 43060.27 48029.14 2020-10-24 04:31:24.000 298 21270.77 399.71 43060.21 48029.11 2020-10-24 04:31:25.000 298 21270.75 399.73 43060.16 48029.02 2020-10-24 04:31:26.000 298 21270.78 399.71 43060.17 48029.01 2020-10-24 04:31:27.000 298 21270.74 399.70 43060.13 48028.97 2020-10-24 04:31:28.000 298 21270.74 399.66 43060.09 48028.96 2020-10-24 04:31:29.000 298 21270.71 399.62 43060.13 48028.95 2020-10-24 04:31:30.000 298 21270.68 399.56 43060.11 48028.91 2020-10-24 04:31:31.000 298 21270.70 399.47 43060.13 48028.90 2020-10-24 04:31:32.000 298 21270.67 399.42 43060.17 48028.91 2020-10-24 04:31:33.000 298 21270.66 399.37 43060.21 48028.92 2020-10-24 04:31:34.000 298 21270.64 399.34 43060.21 48028.96 2020-10-24 04:31:35.000 298 21270.66 399.30 43060.27 48028.97 2020-10-24 04:31:36.000 298 21270.66 399.28 43060.28 48029.01 2020-10-24 04:31:37.000 298 21270.64 399.26 43060.28 48028.99 2020-10-24 04:31:38.000 298 21270.64 399.22 43060.28 48029.06 2020-10-24 04:31:39.000 298 21270.65 399.19 43060.29 48029.07 2020-10-24 04:31:40.000 298 21270.65 399.14 43060.32 48029.08 2020-10-24 04:31:41.000 298 21270.66 399.09 43060.34 48029.09 2020-10-24 04:31:42.000 298 21270.68 399.05 43060.36 48029.08 2020-10-24 04:31:43.000 298 21270.65 399.00 43060.37 48029.09 2020-10-24 04:31:44.000 298 21270.67 399.00 43060.36 48029.11 2020-10-24 04:31:45.000 298 21270.69 398.95 43060.36 48029.13 2020-10-24 04:31:46.000 298 21270.64 398.93 43060.36 48029.17 2020-10-24 04:31:47.000 298 21270.67 398.92 43060.40 48029.13 2020-10-24 04:31:48.000 298 21270.66 398.94 43060.35 48029.12 2020-10-24 04:31:49.000 298 21270.69 398.93 43060.35 48029.15 2020-10-24 04:31:50.000 298 21270.70 398.90 43060.32 48029.11 2020-10-24 04:31:51.000 298 21270.69 398.90 43060.28 48029.09 2020-10-24 04:31:52.000 298 21270.70 398.90 43060.28 48029.09 2020-10-24 04:31:53.000 298 21270.69 398.90 43060.27 48029.08 2020-10-24 04:31:54.000 298 21270.70 398.90 43060.26 48029.06 2020-10-24 04:31:55.000 298 21270.69 398.93 43060.23 48029.04 2020-10-24 04:31:56.000 298 21270.70 398.90 43060.21 48028.99 2020-10-24 04:31:57.000 298 21270.72 398.90 43060.18 48029.01 2020-10-24 04:31:58.000 298 21270.71 398.91 43060.19 48029.00 2020-10-24 04:31:59.000 298 21270.68 398.90 43060.14 48028.98 2020-10-24 04:32:00.000 298 21270.66 398.93 43060.12 48028.98 2020-10-24 04:32:01.000 298 21270.70 398.96 43060.07 48028.92 2020-10-24 04:32:02.000 298 21270.72 399.00 43060.05 48028.92 2020-10-24 04:32:03.000 298 21270.73 399.01 43060.05 48028.89 2020-10-24 04:32:04.000 298 21270.75 399.03 43060.01 48028.90 2020-10-24 04:32:05.000 298 21270.76 399.01 43060.00 48028.83 2020-10-24 04:32:06.000 298 21270.74 398.98 43060.00 48028.85 2020-10-24 04:32:07.000 298 21270.73 398.96 43060.01 48028.85 2020-10-24 04:32:08.000 298 21270.73 398.95 43060.03 48028.83 2020-10-24 04:32:09.000 298 21270.72 398.95 43060.04 48028.88 2020-10-24 04:32:10.000 298 21270.72 398.92 43060.10 48028.90 2020-10-24 04:32:11.000 298 21270.77 398.89 43060.11 48028.92 2020-10-24 04:32:12.000 298 21270.78 398.91 43060.12 48028.94 2020-10-24 04:32:13.000 298 21270.78 398.92 43060.13 48028.94 2020-10-24 04:32:14.000 298 21270.76 398.90 43060.16 48028.98 2020-10-24 04:32:15.000 298 21270.75 398.92 43060.18 48029.00 2020-10-24 04:32:16.000 298 21270.79 398.91 43060.19 48028.97 2020-10-24 04:32:17.000 298 21270.78 398.91 43060.23 48029.00 2020-10-24 04:32:18.000 298 21270.80 398.94 43060.23 48029.04 2020-10-24 04:32:19.000 298 21270.80 398.94 43060.24 48029.02 2020-10-24 04:32:20.000 298 21270.81 398.96 43060.25 48029.04 2020-10-24 04:32:21.000 298 21270.81 398.96 43060.26 48029.02 2020-10-24 04:32:22.000 298 21270.81 398.95 43060.25 48029.02 2020-10-24 04:32:23.000 298 21270.77 398.95 43060.26 48029.05 2020-10-24 04:32:24.000 298 21270.79 398.96 43060.25 48029.07 2020-10-24 04:32:25.000 298 21270.81 398.96 43060.25 48029.08 2020-10-24 04:32:26.000 298 21270.83 398.92 43060.31 48029.07 2020-10-24 04:32:27.000 298 21270.90 398.88 43060.32 48029.07 2020-10-24 04:32:28.000 298 21270.91 398.80 43060.35 48029.14 2020-10-24 04:32:29.000 298 21270.92 398.75 43060.38 48029.19 2020-10-24 04:32:30.000 298 21270.95 398.74 43060.40 48029.24 2020-10-24 04:32:31.000 298 21270.97 398.73 43060.44 48029.27 2020-10-24 04:32:32.000 298 21270.94 398.73 43060.48 48029.32 2020-10-24 04:32:33.000 298 21270.97 398.72 43060.49 48029.34 2020-10-24 04:32:34.000 298 21270.96 398.72 43060.50 48029.36 2020-10-24 04:32:35.000 298 21270.98 398.69 43060.56 48029.35 2020-10-24 04:32:36.000 298 21270.96 398.66 43060.58 48029.37 2020-10-24 04:32:37.000 298 21270.97 398.64 43060.60 48029.41 2020-10-24 04:32:38.000 298 21270.96 398.66 43060.58 48029.37 2020-10-24 04:32:39.000 298 21270.93 398.68 43060.57 48029.38 2020-10-24 04:32:40.000 298 21270.94 398.66 43060.60 48029.36 2020-10-24 04:32:41.000 298 21270.95 398.65 43060.60 48029.41 2020-10-24 04:32:42.000 298 21270.92 398.66 43060.62 48029.41 2020-10-24 04:32:43.000 298 21270.93 398.66 43060.59 48029.39 2020-10-24 04:32:44.000 298 21270.94 398.67 43060.56 48029.39 2020-10-24 04:32:45.000 298 21270.93 398.70 43060.55 48029.38 2020-10-24 04:32:46.000 298 21270.94 398.70 43060.52 48029.41 2020-10-24 04:32:47.000 298 21270.97 398.75 43060.54 48029.38 2020-10-24 04:32:48.000 298 21270.97 398.74 43060.52 48029.39 2020-10-24 04:32:49.000 298 21270.98 398.73 43060.50 48029.40 2020-10-24 04:32:50.000 298 21271.02 398.73 43060.50 48029.42 2020-10-24 04:32:51.000 298 21271.04 398.76 43060.51 48029.40 2020-10-24 04:32:52.000 298 21271.05 398.74 43060.47 48029.41 2020-10-24 04:32:53.000 298 21271.03 398.77 43060.49 48029.42 2020-10-24 04:32:54.000 298 21271.09 398.73 43060.46 48029.43 2020-10-24 04:32:55.000 298 21271.12 398.72 43060.47 48029.41 2020-10-24 04:32:56.000 298 21271.14 398.73 43060.47 48029.42 2020-10-24 04:32:57.000 298 21271.17 398.70 43060.46 48029.46 2020-10-24 04:32:58.000 298 21271.17 398.67 43060.46 48029.43 2020-10-24 04:32:59.000 298 21271.17 398.68 43060.43 48029.46 2020-10-24 04:33:00.000 298 21271.20 398.72 43060.39 48029.43 2020-10-24 04:33:01.000 298 21271.20 398.71 43060.41 48029.43 2020-10-24 04:33:02.000 298 21271.25 398.67 43060.45 48029.45 2020-10-24 04:33:03.000 298 21271.22 398.67 43060.46 48029.44 2020-10-24 04:33:04.000 298 21271.24 398.72 43060.41 48029.47 2020-10-24 04:33:05.000 298 21271.26 398.73 43060.43 48029.47 2020-10-24 04:33:06.000 298 21271.27 398.73 43060.40 48029.47 2020-10-24 04:33:07.000 298 21271.27 398.73 43060.41 48029.44 2020-10-24 04:33:08.000 298 21271.25 398.76 43060.40 48029.45 2020-10-24 04:33:09.000 298 21271.27 398.75 43060.42 48029.44 2020-10-24 04:33:10.000 298 21271.29 398.71 43060.43 48029.46 2020-10-24 04:33:11.000 298 21271.31 398.71 43060.46 48029.46 2020-10-24 04:33:12.000 298 21271.31 398.70 43060.48 48029.48 2020-10-24 04:33:13.000 298 21271.36 398.68 43060.51 48029.52 2020-10-24 04:33:14.000 298 21271.37 398.74 43060.52 48029.54 2020-10-24 04:33:15.000 298 21271.36 398.78 43060.51 48029.54 2020-10-24 04:33:16.000 298 21271.32 398.81 43060.50 48029.57 2020-10-24 04:33:17.000 298 21271.30 398.83 43060.48 48029.59 2020-10-24 04:33:18.000 298 21271.33 398.85 43060.51 48029.54 2020-10-24 04:33:19.000 298 21271.31 398.93 43060.49 48029.54 2020-10-24 04:33:20.000 298 21271.26 398.98 43060.47 48029.51 2020-10-24 04:33:21.000 298 21271.25 399.00 43060.47 48029.49 2020-10-24 04:33:22.000 298 21271.24 399.01 43060.47 48029.47 2020-10-24 04:33:23.000 298 21271.27 399.01 43060.48 48029.49 2020-10-24 04:33:24.000 298 21271.31 399.01 43060.46 48029.48 2020-10-24 04:33:25.000 298 21271.29 399.02 43060.47 48029.47 2020-10-24 04:33:26.000 298 21271.27 399.02 43060.44 48029.48 2020-10-24 04:33:27.000 298 21271.27 399.03 43060.49 48029.51 2020-10-24 04:33:28.000 298 21271.24 399.05 43060.47 48029.47 2020-10-24 04:33:29.000 298 21271.21 399.08 43060.49 48029.49 2020-10-24 04:33:30.000 298 21271.22 399.08 43060.49 48029.50 2020-10-24 04:33:31.000 298 21271.20 399.10 43060.49 48029.45 2020-10-24 04:33:32.000 298 21271.21 399.09 43060.46 48029.47 2020-10-24 04:33:33.000 298 21271.18 399.06 43060.48 48029.45 2020-10-24 04:33:34.000 298 21271.17 399.03 43060.48 48029.49 2020-10-24 04:33:35.000 298 21271.16 399.01 43060.50 48029.44 2020-10-24 04:33:36.000 298 21271.16 399.03 43060.49 48029.47 2020-10-24 04:33:37.000 298 21271.15 399.04 43060.51 48029.49 2020-10-24 04:33:38.000 298 21271.15 399.03 43060.52 48029.44 2020-10-24 04:33:39.000 298 21271.15 399.04 43060.54 48029.47 2020-10-24 04:33:40.000 298 21271.14 399.05 43060.52 48029.48 2020-10-24 04:33:41.000 298 21271.15 399.06 43060.51 48029.45 2020-10-24 04:33:42.000 298 21271.16 399.07 43060.49 48029.47 2020-10-24 04:33:43.000 298 21271.17 399.06 43060.47 48029.46 2020-10-24 04:33:44.000 298 21271.19 399.06 43060.50 48029.47 2020-10-24 04:33:45.000 298 21271.19 399.03 43060.48 48029.53 2020-10-24 04:33:46.000 298 21271.17 399.04 43060.49 48029.49 2020-10-24 04:33:47.000 298 21271.17 399.05 43060.47 48029.50 2020-10-24 04:33:48.000 298 21271.19 399.02 43060.47 48029.48 2020-10-24 04:33:49.000 298 21271.23 398.99 43060.51 48029.48 2020-10-24 04:33:50.000 298 21271.22 398.96 43060.53 48029.47 2020-10-24 04:33:51.000 298 21271.20 398.95 43060.54 48029.49 2020-10-24 04:33:52.000 298 21271.20 398.93 43060.54 48029.52 2020-10-24 04:33:53.000 298 21271.23 398.92 43060.54 48029.52 2020-10-24 04:33:54.000 298 21271.28 398.93 43060.56 48029.52 2020-10-24 04:33:55.000 298 21271.29 398.97 43060.55 48029.53 2020-10-24 04:33:56.000 298 21271.31 398.97 43060.50 48029.56 2020-10-24 04:33:57.000 298 21271.30 399.03 43060.48 48029.53 2020-10-24 04:33:58.000 298 21271.28 399.08 43060.44 48029.51 2020-10-24 04:33:59.000 298 21271.30 399.16 43060.40 48029.46 2020-10-24 04:34:00.000 298 21271.29 399.22 43060.35 48029.39 2020-10-24 04:34:01.000 298 21271.31 399.25 43060.27 48029.36 2020-10-24 04:34:02.000 298 21271.31 399.24 43060.24 48029.34 2020-10-24 04:34:03.000 298 21271.31 399.26 43060.25 48029.33 2020-10-24 04:34:04.000 298 21271.32 399.25 43060.26 48029.31 2020-10-24 04:34:05.000 298 21271.33 399.24 43060.25 48029.30 2020-10-24 04:34:06.000 298 21271.35 399.25 43060.25 48029.27 2020-10-24 04:34:07.000 298 21271.29 399.26 43060.23 48029.27 2020-10-24 04:34:08.000 298 21271.26 399.30 43060.23 48029.28 2020-10-24 04:34:09.000 298 21271.27 399.32 43060.21 48029.26 2020-10-24 04:34:10.000 298 21271.23 399.36 43060.21 48029.24 2020-10-24 04:34:11.000 298 21271.19 399.37 43060.18 48029.15 2020-10-24 04:34:12.000 298 21271.14 399.35 43060.11 48029.18 2020-10-24 04:34:13.000 298 21271.12 399.38 43060.12 48029.11 2020-10-24 04:34:14.000 298 21271.14 399.41 43060.09 48029.10 2020-10-24 04:34:15.000 298 21271.15 399.39 43060.08 48029.09 2020-10-24 04:34:16.000 298 21271.13 399.37 43060.09 48029.06 2020-10-24 04:34:17.000 298 21271.11 399.37 43060.08 48029.06 2020-10-24 04:34:18.000 298 21271.11 399.38 43060.09 48029.04 2020-10-24 04:34:19.000 298 21271.11 399.35 43060.08 48029.09 2020-10-24 04:34:20.000 298 21271.12 399.32 43060.12 48029.07 2020-10-24 04:34:21.000 298 21271.13 399.32 43060.12 48029.09 2020-10-24 04:34:22.000 298 21271.14 399.36 43060.11 48029.10 2020-10-24 04:34:23.000 298 21271.14 399.35 43060.07 48029.11 2020-10-24 04:34:24.000 298 21271.09 399.33 43060.09 48029.08 2020-10-24 04:34:25.000 298 21271.10 399.31 43060.12 48029.10 2020-10-24 04:34:26.000 298 21271.09 399.26 43060.11 48029.10 2020-10-24 04:34:27.000 298 21271.07 399.23 43060.11 48029.05 2020-10-24 04:34:28.000 298 21271.04 399.22 43060.12 48029.08 2020-10-24 04:34:29.000 298 21271.04 399.21 43060.12 48029.03 2020-10-24 04:34:30.000 298 21271.03 399.16 43060.16 48029.05 2020-10-24 04:34:31.000 298 21271.00 399.12 43060.16 48029.06 2020-10-24 04:34:32.000 298 21271.00 399.13 43060.17 48029.04 2020-10-24 04:34:33.000 298 21270.98 399.20 43060.14 48029.07 2020-10-24 04:34:34.000 298 21270.93 399.27 43060.08 48029.00 2020-10-24 04:34:35.000 298 21270.90 399.29 43060.01 48028.96 2020-10-24 04:34:36.000 298 21270.89 399.27 43059.98 48028.92 2020-10-24 04:34:37.000 298 21270.89 399.26 43059.96 48028.87 2020-10-24 04:34:38.000 298 21270.89 399.29 43059.94 48028.85 2020-10-24 04:34:39.000 298 21270.89 399.30 43059.92 48028.86 2020-10-24 04:34:40.000 298 21270.88 399.34 43059.94 48028.84 2020-10-24 04:34:41.000 298 21270.85 399.41 43059.90 48028.84 2020-10-24 04:34:42.000 298 21270.86 399.44 43059.83 48028.78 2020-10-24 04:34:43.000 298 21270.86 399.43 43059.81 48028.72 2020-10-24 04:34:44.000 298 21270.87 399.41 43059.79 48028.73 2020-10-24 04:34:45.000 298 21270.87 399.38 43059.80 48028.74 2020-10-24 04:34:46.000 298 21270.86 399.36 43059.78 48028.71 2020-10-24 04:34:47.000 298 21270.89 399.39 43059.83 48028.76 2020-10-24 04:34:48.000 298 21270.87 399.43 43059.81 48028.72 2020-10-24 04:34:49.000 298 21270.83 399.44 43059.76 48028.72 2020-10-24 04:34:50.000 298 21270.82 399.40 43059.81 48028.72 2020-10-24 04:34:51.000 298 21270.82 399.41 43059.86 48028.70 2020-10-24 04:34:52.000 298 21270.85 399.42 43059.83 48028.73 2020-10-24 04:34:53.000 298 21270.85 399.42 43059.81 48028.74 2020-10-24 04:34:54.000 298 21270.86 399.44 43059.83 48028.73 2020-10-24 04:34:55.000 298 21270.88 399.47 43059.81 48028.77 2020-10-24 04:34:56.000 298 21270.92 399.52 43059.86 48028.76 2020-10-24 04:34:57.000 298 21270.93 399.58 43059.87 48028.77 2020-10-24 04:34:58.000 298 21270.94 399.61 43059.86 48028.83 2020-10-24 04:34:59.000 298 21270.97 399.61 43059.87 48028.81 2020-10-24 04:35:00.000 298 21271.00 399.63 43059.87 48028.79 2020-10-24 04:35:01.000 298 21270.97 399.66 43059.90 48028.86 2020-10-24 04:35:02.000 298 21271.02 399.65 43059.96 48028.83 2020-10-24 04:35:03.000 298 21271.02 399.67 43059.93 48028.86 2020-10-24 04:35:04.000 298 21270.98 399.70 43059.91 48028.87 2020-10-24 04:35:05.000 298 21270.96 399.71 43059.94 48028.88 2020-10-24 04:35:06.000 298 21270.97 399.70 43059.96 48028.86 2020-10-24 04:35:07.000 298 21270.97 399.71 43059.94 48028.86 2020-10-24 04:35:08.000 298 21270.97 399.68 43059.96 48028.90 2020-10-24 04:35:09.000 298 21270.99 399.67 43060.01 48028.85 2020-10-24 04:35:10.000 298 21270.97 399.68 43060.03 48028.89 2020-10-24 04:35:11.000 298 21270.95 399.67 43060.05 48028.92 2020-10-24 04:35:12.000 298 21270.97 399.66 43060.02 48028.93 2020-10-24 04:35:13.000 298 21270.97 399.68 43060.02 48028.92 2020-10-24 04:35:14.000 298 21270.98 399.70 43060.06 48028.98 2020-10-24 04:35:15.000 298 21271.00 399.70 43060.08 48028.98 2020-10-24 04:35:16.000 298 21270.98 399.74 43060.05 48028.97 2020-10-24 04:35:17.000 298 21270.98 399.75 43060.07 48028.98 2020-10-24 04:35:18.000 298 21270.99 399.79 43060.02 48028.99 2020-10-24 04:35:19.000 298 21270.96 399.78 43060.00 48029.00 2020-10-24 04:35:20.000 298 21270.98 399.80 43060.04 48028.97 2020-10-24 04:35:21.000 298 21270.97 399.83 43060.03 48029.02 2020-10-24 04:35:22.000 298 21270.94 399.84 43060.02 48028.96 2020-10-24 04:35:23.000 298 21270.94 399.87 43060.02 48028.99 2020-10-24 04:35:24.000 298 21270.96 399.91 43060.02 48028.99 2020-10-24 04:35:25.000 298 21270.98 399.93 43060.06 48028.99 2020-10-24 04:35:26.000 298 21270.96 399.96 43060.05 48029.00 2020-10-24 04:35:27.000 298 21270.99 399.98 43060.05 48029.02 2020-10-24 04:35:28.000 298 21271.03 399.99 43060.05 48029.02 2020-10-24 04:35:29.000 298 21271.02 400.00 43060.07 48029.00 2020-10-24 04:35:30.000 298 21271.04 400.00 43060.07 48029.02 2020-10-24 04:35:31.000 298 21271.08 400.03 43060.07 48029.00 2020-10-24 04:35:32.000 298 21271.10 400.02 43060.06 48029.05 2020-10-24 04:35:33.000 298 21271.14 400.02 43060.06 48029.04 2020-10-24 04:35:34.000 298 21271.10 400.01 43060.07 48029.04 2020-10-24 04:35:35.000 298 21271.13 400.01 43060.07 48029.04 2020-10-24 04:35:36.000 298 21271.12 400.04 43060.07 48029.04 2020-10-24 04:35:37.000 298 21271.12 400.03 43060.05 48029.05 2020-10-24 04:35:38.000 298 21271.13 399.98 43060.04 48029.06 2020-10-24 04:35:39.000 298 21271.12 399.95 43060.04 48029.06 2020-10-24 04:35:40.000 298 21271.13 399.96 43060.06 48029.09 2020-10-24 04:35:41.000 298 21271.12 399.93 43060.05 48029.07 2020-10-24 04:35:42.000 298 21271.11 399.91 43060.07 48029.04 2020-10-24 04:35:43.000 298 21271.09 399.90 43060.11 48029.06 2020-10-24 04:35:44.000 298 21271.06 399.89 43060.09 48029.05 2020-10-24 04:35:45.000 298 21271.00 399.92 43060.05 48029.02 2020-10-24 04:35:46.000 298 21270.99 400.05 43060.01 48029.01 2020-10-24 04:35:47.000 298 21270.97 400.22 43059.90 48028.98 2020-10-24 04:35:48.000 298 21270.97 400.35 43059.82 48028.88 2020-10-24 04:35:49.000 298 21270.97 400.44 43059.78 48028.81 2020-10-24 04:35:50.000 298 21271.01 400.46 43059.67 48028.73 2020-10-24 04:35:51.000 298 21270.98 400.54 43059.60 48028.67 2020-10-24 04:35:52.000 298 21271.00 400.59 43059.57 48028.64 2020-10-24 04:35:53.000 298 21271.03 400.62 43059.55 48028.61 2020-10-24 04:35:54.000 298 21271.05 400.65 43059.56 48028.59 2020-10-24 04:35:55.000 298 21271.04 400.69 43059.54 48028.57 2020-10-24 04:35:56.000 298 21271.04 400.71 43059.49 48028.55 2020-10-24 04:35:57.000 298 21271.05 400.65 43059.51 48028.57 2020-10-24 04:35:58.000 298 21271.07 400.56 43059.57 48028.58 2020-10-24 04:35:59.000 298 21271.00 400.52 43059.58 48028.60 2020-10-24 04:36:00.000 298 21271.00 400.48 43059.65 48028.68 2020-10-24 04:36:01.000 298 21270.98 400.43 43059.71 48028.69 2020-10-24 04:36:02.000 298 21270.96 400.38 43059.74 48028.67 2020-10-24 04:36:03.000 298 21270.94 400.35 43059.77 48028.72 2020-10-24 04:36:04.000 298 21270.89 400.32 43059.75 48028.71 2020-10-24 04:36:05.000 298 21270.87 400.30 43059.76 48028.74 2020-10-24 04:36:06.000 298 21270.83 400.26 43059.76 48028.71 2020-10-24 04:36:07.000 298 21270.77 400.23 43059.76 48028.67 2020-10-24 04:36:08.000 298 21270.74 400.18 43059.78 48028.68 2020-10-24 04:36:09.000 298 21270.72 400.15 43059.78 48028.62 2020-10-24 04:36:10.000 298 21270.68 400.14 43059.78 48028.63 2020-10-24 04:36:11.000 298 21270.70 400.16 43059.79 48028.63 2020-10-24 04:36:12.000 298 21270.72 400.19 43059.81 48028.65 2020-10-24 04:36:13.000 298 21270.80 400.20 43059.82 48028.70 2020-10-24 04:36:14.000 298 21270.84 400.26 43059.80 48028.69 2020-10-24 04:36:15.000 298 21270.88 400.29 43059.80 48028.71 2020-10-24 04:36:16.000 298 21270.96 400.31 43059.82 48028.74 2020-10-24 04:36:17.000 298 21271.02 400.35 43059.83 48028.75 2020-10-24 04:36:18.000 298 21271.07 400.41 43059.83 48028.81 2020-10-24 04:36:19.000 298 21271.10 400.50 43059.83 48028.85 2020-10-24 04:36:20.000 298 21271.10 400.53 43059.81 48028.86 2020-10-24 04:36:21.000 298 21271.06 400.59 43059.84 48028.85 2020-10-24 04:36:22.000 298 21271.09 400.61 43059.84 48028.88 2020-10-24 04:36:23.000 298 21271.05 400.62 43059.85 48028.88 2020-10-24 04:36:24.000 298 21271.03 400.62 43059.85 48028.85 2020-10-24 04:36:25.000 298 21271.01 400.64 43059.90 48028.87 2020-10-24 04:36:26.000 298 21270.99 400.62 43059.89 48028.86 2020-10-24 04:36:27.000 298 21270.97 400.60 43059.89 48028.87 2020-10-24 04:36:28.000 298 21270.95 400.58 43059.92 48028.86 2020-10-24 04:36:29.000 298 21270.92 400.57 43059.95 48028.85 2020-10-24 04:36:30.000 298 21270.93 400.55 43059.97 48028.91 2020-10-24 04:36:31.000 298 21270.94 400.52 43059.98 48028.90 2020-10-24 04:36:32.000 298 21270.92 400.55 43059.99 48028.89 2020-10-24 04:36:33.000 298 21270.95 400.58 43059.98 48028.91 2020-10-24 04:36:34.000 298 21270.97 400.61 43059.99 48028.91 2020-10-24 04:36:35.000 298 21271.02 400.63 43060.01 48028.95 2020-10-24 04:36:36.000 298 21271.05 400.68 43059.97 48028.98 2020-10-24 04:36:37.000 298 21271.13 400.67 43060.02 48028.98 2020-10-24 04:36:38.000 298 21271.14 400.71 43060.02 48029.03 2020-10-24 04:36:39.000 298 21271.19 400.76 43060.01 48029.05 2020-10-24 04:36:40.000 298 21271.24 400.80 43060.02 48029.08 2020-10-24 04:36:41.000 298 21271.23 400.84 43060.03 48029.14 2020-10-24 04:36:42.000 298 21271.22 400.88 43060.05 48029.12 2020-10-24 04:36:43.000 298 21271.24 400.89 43060.09 48029.10 2020-10-24 04:36:44.000 298 21271.21 400.92 43060.06 48029.10 2020-10-24 04:36:45.000 298 21271.20 400.96 43060.08 48029.14 2020-10-24 04:36:46.000 298 21271.18 400.96 43060.08 48029.12 2020-10-24 04:36:47.000 298 21271.19 400.93 43060.08 48029.15 2020-10-24 04:36:48.000 298 21271.20 400.89 43060.08 48029.11 2020-10-24 04:36:49.000 298 21271.17 400.83 43060.07 48029.11 2020-10-24 04:36:50.000 298 21271.12 400.80 43060.10 48029.13 2020-10-24 04:36:51.000 298 21271.08 400.76 43060.13 48029.14 2020-10-24 04:36:52.000 298 21271.03 400.72 43060.15 48029.11 2020-10-24 04:36:53.000 298 21270.95 400.69 43060.17 48029.13 2020-10-24 04:36:54.000 298 21270.97 400.67 43060.18 48029.09 2020-10-24 04:36:55.000 298 21270.97 400.68 43060.15 48029.10 2020-10-24 04:36:56.000 298 21270.88 400.69 43060.14 48029.06 2020-10-24 04:36:57.000 298 21270.89 400.70 43060.10 48029.01 2020-10-24 04:36:58.000 298 21270.91 400.72 43060.10 48029.06 2020-10-24 04:36:59.000 298 21270.87 400.79 43060.06 48029.02 2020-10-24 04:37:00.000 298 21270.90 400.82 43060.07 48028.99 2020-10-24 04:37:01.000 298 21270.93 400.86 43060.06 48028.99 2020-10-24 04:37:02.000 298 21270.99 400.92 43060.07 48029.02 2020-10-24 04:37:03.000 298 21271.03 400.95 43060.03 48029.02 2020-10-24 04:37:04.000 298 21271.09 400.99 43060.05 48029.05 2020-10-24 04:37:05.000 298 21271.11 401.00 43060.02 48029.06 2020-10-24 04:37:06.000 298 21271.13 401.02 43060.03 48029.01 2020-10-24 04:37:07.000 298 21271.15 401.03 43060.02 48029.07 2020-10-24 04:37:08.000 298 21271.15 400.99 43060.05 48029.04 2020-10-24 04:37:09.000 298 21271.15 400.96 43060.04 48029.10 2020-10-24 04:37:10.000 298 21271.13 400.93 43060.05 48029.11 2020-10-24 04:37:11.000 298 21271.10 400.91 43060.04 48029.07 2020-10-24 04:37:12.000 298 21271.07 400.88 43060.08 48029.09 2020-10-24 04:37:13.000 298 21271.03 400.87 43060.06 48029.07 2020-10-24 04:37:14.000 298 21270.99 400.84 43060.05 48029.00 2020-10-24 04:37:15.000 298 21271.01 400.80 43060.06 48029.01 2020-10-24 04:37:16.000 298 21271.01 400.72 43060.04 48029.01 2020-10-24 04:37:17.000 298 21270.99 400.66 43060.06 48029.06 2020-10-24 04:37:18.000 298 21271.02 400.60 43060.09 48029.02 2020-10-24 04:37:19.000 298 21271.04 400.61 43060.12 48029.09 2020-10-24 04:37:20.000 298 21271.06 400.62 43060.10 48029.08 2020-10-24 04:37:21.000 298 21271.10 400.62 43060.11 48029.09 2020-10-24 04:37:22.000 298 21271.15 400.64 43060.10 48029.09 2020-10-24 04:37:23.000 298 21271.19 400.65 43060.09 48029.14 2020-10-24 04:37:24.000 298 21271.21 400.67 43060.12 48029.12 2020-10-24 04:37:25.000 298 21271.24 400.72 43060.15 48029.19 2020-10-24 04:37:26.000 298 21271.31 400.76 43060.15 48029.20 2020-10-24 04:37:27.000 298 21271.38 400.83 43060.12 48029.24 2020-10-24 04:37:28.000 298 21271.43 400.91 43060.14 48029.26 2020-10-24 04:37:29.000 298 21271.45 400.97 43060.13 48029.26 2020-10-24 04:37:30.000 298 21271.50 401.04 43060.10 48029.29 2020-10-24 04:37:31.000 298 21271.50 401.08 43060.12 48029.28 2020-10-24 04:37:32.000 298 21271.53 401.10 43060.12 48029.29 2020-10-24 04:37:33.000 298 21271.59 401.07 43060.16 48029.31 2020-10-24 04:37:34.000 298 21271.63 401.04 43060.19 48029.34 2020-10-24 04:37:35.000 298 21271.63 401.02 43060.20 48029.32 2020-10-24 04:37:36.000 298 21271.60 401.01 43060.17 48029.33 2020-10-24 04:37:37.000 298 21271.56 400.97 43060.19 48029.34 2020-10-24 04:37:38.000 298 21271.53 400.90 43060.21 48029.33 2020-10-24 04:37:39.000 298 21271.50 400.83 43060.20 48029.32 2020-10-24 04:37:40.000 298 21271.45 400.76 43060.21 48029.32 2020-10-24 04:37:41.000 298 21271.39 400.73 43060.23 48029.31 2020-10-24 04:37:42.000 298 21271.35 400.69 43060.28 48029.30 2020-10-24 04:37:43.000 298 21271.34 400.69 43060.27 48029.27 2020-10-24 04:37:44.000 298 21271.32 400.70 43060.24 48029.31 2020-10-24 04:37:45.000 298 21271.35 400.74 43060.25 48029.30 2020-10-24 04:37:46.000 298 21271.38 400.77 43060.28 48029.33 2020-10-24 04:37:47.000 298 21271.41 400.85 43060.28 48029.32 2020-10-24 04:37:48.000 298 21271.46 400.91 43060.25 48029.34 2020-10-24 04:37:49.000 298 21271.47 400.98 43060.23 48029.36 2020-10-24 04:37:50.000 298 21271.52 401.01 43060.27 48029.38 2020-10-24 04:37:51.000 298 21271.53 401.06 43060.25 48029.38 2020-10-24 04:37:52.000 298 21271.51 401.12 43060.25 48029.38 2020-10-24 04:37:53.000 298 21271.52 401.14 43060.30 48029.38 2020-10-24 04:37:54.000 298 21271.54 401.12 43060.29 48029.38 2020-10-24 04:37:55.000 298 21271.49 401.10 43060.26 48029.37 2020-10-24 04:37:56.000 298 21271.44 401.07 43060.27 48029.34 2020-10-24 04:37:57.000 298 21271.40 401.01 43060.31 48029.33 2020-10-24 04:37:58.000 298 21271.33 400.95 43060.27 48029.34 2020-10-24 04:37:59.000 298 21271.26 400.88 43060.24 48029.30 2020-10-24 04:38:00.000 298 21271.19 400.82 43060.29 48029.31 2020-10-24 04:38:01.000 298 21271.15 400.79 43060.31 48029.28 2020-10-24 04:38:02.000 298 21271.11 400.78 43060.31 48029.30 2020-10-24 04:38:03.000 298 21271.10 400.77 43060.31 48029.29 2020-10-24 04:38:04.000 298 21271.09 400.79 43060.32 48029.26 2020-10-24 04:38:05.000 298 21271.10 400.80 43060.32 48029.28 2020-10-24 04:38:06.000 298 21271.10 400.84 43060.28 48029.29 2020-10-24 04:38:07.000 298 21271.13 400.89 43060.26 48029.25 2020-10-24 04:38:08.000 298 21271.20 400.93 43060.28 48029.30 2020-10-24 04:38:09.000 298 21271.24 401.01 43060.29 48029.29 2020-10-24 04:38:10.000 298 21271.31 401.06 43060.28 48029.32 2020-10-24 04:38:11.000 298 21271.38 401.14 43060.28 48029.35 2020-10-24 04:38:12.000 298 21271.44 401.21 43060.26 48029.37 2020-10-24 04:38:13.000 298 21271.46 401.34 43060.19 48029.34 2020-10-24 04:38:14.000 298 21271.47 401.41 43060.16 48029.37 2020-10-24 04:38:15.000 298 21271.50 401.45 43060.13 48029.34 2020-10-24 04:38:16.000 298 21271.49 401.46 43060.05 48029.27 2020-10-24 04:38:17.000 298 21271.46 401.42 43060.07 48029.24 2020-10-24 04:38:18.000 298 21271.44 401.38 43060.07 48029.20 2020-10-24 04:38:19.000 298 21271.46 401.36 43060.07 48029.20 2020-10-24 04:38:20.000 298 21271.43 401.28 43060.06 48029.18 2020-10-24 04:38:21.000 298 21271.37 401.25 43060.06 48029.15 2020-10-24 04:38:22.000 298 21271.29 401.19 43060.04 48029.17 2020-10-24 04:38:23.000 298 21271.26 401.17 43060.03 48029.10 2020-10-24 04:38:24.000 298 21271.27 401.12 43060.04 48029.09 2020-10-24 04:38:25.000 298 21271.27 401.11 43060.04 48029.10 2020-10-24 04:38:26.000 298 21271.25 401.11 43060.04 48029.15 2020-10-24 04:38:27.000 298 21271.26 401.11 43060.07 48029.10 2020-10-24 04:38:28.000 298 21271.31 401.12 43060.07 48029.13 2020-10-24 04:38:29.000 298 21271.37 401.13 43060.06 48029.15 2020-10-24 04:38:30.000 298 21271.40 401.20 43060.04 48029.15 2020-10-24 04:38:31.000 298 21271.44 401.31 43060.00 48029.16 2020-10-24 04:38:32.000 298 21271.48 401.41 43059.99 48029.19 2020-10-24 04:38:33.000 298 21271.53 401.44 43059.93 48029.19 2020-10-24 04:38:34.000 298 21271.53 401.46 43059.93 48029.19 2020-10-24 04:38:35.000 298 21271.53 401.56 43059.93 48029.18 2020-10-24 04:38:36.000 298 21271.58 401.62 43059.93 48029.18 2020-10-24 04:38:37.000 298 21271.60 401.65 43059.95 48029.19 2020-10-24 04:38:38.000 298 21271.56 401.65 43059.94 48029.17 2020-10-24 04:38:39.000 298 21271.49 401.65 43059.94 48029.16 2020-10-24 04:38:40.000 298 21271.42 401.62 43059.94 48029.16 2020-10-24 04:38:41.000 298 21271.40 401.55 43059.98 48029.13 2020-10-24 04:38:42.000 298 21271.37 401.50 43060.00 48029.12 2020-10-24 04:38:43.000 298 21271.33 401.50 43059.98 48029.12 2020-10-24 04:38:44.000 298 21271.28 401.52 43059.97 48029.11 2020-10-24 04:38:45.000 298 21271.23 401.53 43059.96 48029.06 2020-10-24 04:38:46.000 298 21271.25 401.48 43059.95 48029.06 2020-10-24 04:38:47.000 298 21271.24 401.45 43059.94 48029.02 2020-10-24 04:38:48.000 298 21271.20 401.43 43059.92 48029.01 2020-10-24 04:38:49.000 298 21271.20 401.39 43059.95 48028.97 2020-10-24 04:38:50.000 298 21271.21 401.39 43059.92 48029.04 2020-10-24 04:38:51.000 298 21271.25 401.38 43059.94 48029.03 2020-10-24 04:38:52.000 298 21271.25 401.41 43059.91 48029.01 2020-10-24 04:38:53.000 298 21271.26 401.50 43059.87 48029.01 2020-10-24 04:38:54.000 298 21271.29 401.68 43059.85 48029.07 2020-10-24 04:38:55.000 298 21271.33 401.81 43059.80 48029.02 2020-10-24 04:38:56.000 298 21271.38 401.92 43059.73 48028.95 2020-10-24 04:38:57.000 298 21271.45 401.98 43059.70 48028.95 2020-10-24 04:38:58.000 298 21271.47 402.02 43059.64 48028.94 2020-10-24 04:38:59.000 298 21271.46 402.06 43059.64 48028.91 2020-10-24 04:39:00.000 298 21271.50 402.06 43059.61 48028.91 2020-10-24 04:39:01.000 298 21271.49 402.09 43059.60 48028.85 2020-10-24 04:39:02.000 298 21271.48 402.11 43059.61 48028.83 2020-10-24 04:39:03.000 298 21271.45 402.08 43059.61 48028.86 2020-10-24 04:39:04.000 298 21271.45 402.08 43059.58 48028.86 2020-10-24 04:39:05.000 298 21271.46 402.05 43059.60 48028.86 2020-10-24 04:39:06.000 298 21271.46 402.01 43059.62 48028.88 2020-10-24 04:39:07.000 298 21271.46 401.95 43059.64 48028.85 2020-10-24 04:39:08.000 298 21271.42 401.84 43059.68 48028.90 2020-10-24 04:39:09.000 298 21271.42 401.76 43059.73 48028.92 2020-10-24 04:39:10.000 298 21271.45 401.73 43059.77 48028.95 2020-10-24 04:39:11.000 298 21271.43 401.67 43059.82 48028.99 2020-10-24 04:39:12.000 298 21271.47 401.63 43059.87 48029.05 2020-10-24 04:39:13.000 298 21271.46 401.59 43059.90 48029.06 2020-10-24 04:39:14.000 298 21271.49 401.55 43059.94 48029.10 2020-10-24 04:39:15.000 298 21271.49 401.54 43059.94 48029.14 2020-10-24 04:39:16.000 298 21271.50 401.52 43059.97 48029.17 2020-10-24 04:39:17.000 298 21271.46 401.50 43059.99 48029.17 2020-10-24 04:39:18.000 298 21271.45 401.49 43060.00 48029.15 2020-10-24 04:39:19.000 298 21271.44 401.51 43060.02 48029.17 2020-10-24 04:39:20.000 298 21271.40 401.54 43060.01 48029.14 2020-10-24 04:39:21.000 298 21271.36 401.55 43059.98 48029.18 2020-10-24 04:39:22.000 298 21271.33 401.57 43059.99 48029.16 2020-10-24 04:39:23.000 298 21271.28 401.61 43059.99 48029.10 2020-10-24 04:39:24.000 298 21271.26 401.63 43059.99 48029.09 2020-10-24 04:39:25.000 298 21271.26 401.62 43059.97 48029.06 2020-10-24 04:39:26.000 298 21271.22 401.63 43059.97 48029.08 2020-10-24 04:39:27.000 298 21271.22 401.63 43060.02 48029.09 2020-10-24 04:39:28.000 298 21271.24 401.64 43060.04 48029.09 2020-10-24 04:39:29.000 298 21271.27 401.66 43060.05 48029.13 2020-10-24 04:39:30.000 298 21271.28 401.65 43060.04 48029.13 2020-10-24 04:39:31.000 298 21271.32 401.61 43060.05 48029.15 2020-10-24 04:39:32.000 298 21271.38 401.59 43060.12 48029.19 2020-10-24 04:39:33.000 298 21271.41 401.59 43060.17 48029.24 2020-10-24 04:39:34.000 298 21271.42 401.59 43060.17 48029.31 2020-10-24 04:39:35.000 298 21271.40 401.57 43060.18 48029.31 2020-10-24 04:39:36.000 298 21271.40 401.55 43060.22 48029.29 2020-10-24 04:39:37.000 298 21271.33 401.54 43060.20 48029.33 2020-10-24 04:39:38.000 298 21271.29 401.52 43060.20 48029.29 2020-10-24 04:39:39.000 298 21271.27 401.50 43060.21 48029.28 2020-10-24 04:39:40.000 298 21271.23 401.51 43060.25 48029.30 2020-10-24 04:39:41.000 298 21271.17 401.56 43060.22 48029.26 2020-10-24 04:39:42.000 298 21271.13 401.54 43060.20 48029.24 2020-10-24 04:39:43.000 298 21271.13 401.55 43060.19 48029.21 2020-10-24 04:39:44.000 298 21271.16 401.57 43060.17 48029.18 2020-10-24 04:39:45.000 298 21271.15 401.62 43060.14 48029.19 2020-10-24 04:39:46.000 298 21271.19 401.67 43060.11 48029.17 2020-10-24 04:39:47.000 298 21271.24 401.71 43060.08 48029.16 2020-10-24 04:39:48.000 298 21271.25 401.77 43060.09 48029.15 2020-10-24 04:39:49.000 298 21271.25 401.78 43060.11 48029.14 2020-10-24 04:39:50.000 298 21271.23 401.82 43060.09 48029.13 2020-10-24 04:39:51.000 298 21271.21 401.84 43060.06 48029.15 2020-10-24 04:39:52.000 298 21271.18 401.88 43060.01 48029.12 2020-10-24 04:39:53.000 298 21271.17 401.91 43060.01 48029.10 2020-10-24 04:39:54.000 298 21271.15 401.92 43060.02 48029.07 2020-10-24 04:39:55.000 298 21271.14 401.98 43060.00 48029.03 2020-10-24 04:39:56.000 298 21271.10 402.05 43060.01 48029.02 2020-10-24 04:39:57.000 298 21271.06 402.09 43060.00 48029.03 2020-10-24 04:39:58.000 298 21271.03 402.11 43060.01 48029.00 2020-10-24 04:39:59.000 298 21271.00 402.20 43060.01 48029.00 2020-10-24 04:40:00.000 298 21270.93 402.30 43059.96 48028.98 2020-10-24 04:40:01.000 298 21270.91 402.39 43059.92 48028.93 2020-10-24 04:40:02.000 298 21270.91 402.44 43059.88 48028.89 2020-10-24 04:40:03.000 298 21270.89 402.59 43059.84 48028.80 2020-10-24 04:40:04.000 298 21270.88 402.70 43059.72 48028.73 2020-10-24 04:40:05.000 298 21270.87 402.81 43059.66 48028.68 2020-10-24 04:40:06.000 298 21270.87 402.88 43059.54 48028.60 2020-10-24 04:40:07.000 298 21270.89 402.88 43059.52 48028.55 2020-10-24 04:40:08.000 298 21270.93 402.87 43059.50 48028.48 2020-10-24 04:40:09.000 298 21270.89 402.89 43059.46 48028.49 2020-10-24 04:40:10.000 298 21270.91 402.88 43059.46 48028.47 2020-10-24 04:40:11.000 298 21270.89 402.88 43059.48 48028.43 2020-10-24 04:40:12.000 298 21270.84 402.92 43059.48 48028.47 2020-10-24 04:40:13.000 298 21270.81 402.94 43059.46 48028.42 2020-10-24 04:40:14.000 298 21270.76 402.96 43059.47 48028.41 2020-10-24 04:40:15.000 298 21270.69 403.03 43059.45 48028.33 2020-10-24 04:40:16.000 298 21270.65 403.03 43059.42 48028.36 2020-10-24 04:40:17.000 298 21270.61 403.05 43059.43 48028.32 2020-10-24 04:40:18.000 298 21270.60 403.07 43059.42 48028.32 2020-10-24 04:40:19.000 298 21270.64 403.08 43059.46 48028.27 2020-10-24 04:40:20.000 298 21270.68 403.07 43059.45 48028.35 2020-10-24 04:40:21.000 298 21270.72 403.07 43059.46 48028.35 2020-10-24 04:40:22.000 298 21270.80 403.09 43059.50 48028.38 2020-10-24 04:40:23.000 298 21270.86 403.11 43059.53 48028.44 2020-10-24 04:40:24.000 298 21270.91 403.18 43059.55 48028.50 2020-10-24 04:40:25.000 298 21270.93 403.26 43059.57 48028.53 2020-10-24 04:40:26.000 298 21270.98 403.33 43059.59 48028.61 2020-10-24 04:40:27.000 298 21271.01 403.38 43059.57 48028.57 2020-10-24 04:40:28.000 298 21271.01 403.43 43059.54 48028.62 2020-10-24 04:40:29.000 298 21270.99 403.43 43059.51 48028.61 2020-10-24 04:40:30.000 298 21271.01 403.50 43059.51 48028.56 2020-10-24 04:40:31.000 298 21270.96 403.59 43059.50 48028.53 2020-10-24 04:40:32.000 298 21270.89 403.64 43059.46 48028.52 2020-10-24 04:40:33.000 298 21270.82 403.62 43059.44 48028.44 2020-10-24 04:40:34.000 298 21270.77 403.58 43059.39 48028.36 2020-10-24 04:40:35.000 298 21270.71 403.58 43059.36 48028.34 2020-10-24 04:40:36.000 298 21270.66 403.57 43059.33 48028.30 2020-10-24 04:40:37.000 298 21270.61 403.54 43059.28 48028.25 2020-10-24 04:40:38.000 298 21270.57 403.48 43059.31 48028.20 2020-10-24 04:40:39.000 298 21270.57 403.44 43059.35 48028.20 2020-10-24 04:40:40.000 298 21270.53 403.43 43059.36 48028.16 2020-10-24 04:40:41.000 298 21270.51 403.41 43059.36 48028.16 2020-10-24 04:40:42.000 298 21270.50 403.40 43059.37 48028.19 2020-10-24 04:40:43.000 298 21270.48 403.40 43059.41 48028.18 2020-10-24 04:40:44.000 298 21270.50 403.44 43059.40 48028.19 2020-10-24 04:40:45.000 298 21270.50 403.41 43059.40 48028.22 2020-10-24 04:40:46.000 298 21270.49 403.40 43059.44 48028.17 2020-10-24 04:40:47.000 298 21270.53 403.44 43059.43 48028.22 2020-10-24 04:40:48.000 298 21270.55 403.48 43059.43 48028.23 2020-10-24 04:40:49.000 298 21270.55 403.53 43059.44 48028.28 2020-10-24 04:40:50.000 298 21270.56 403.55 43059.45 48028.28 2020-10-24 04:40:51.000 298 21270.55 403.56 43059.47 48028.29 2020-10-24 04:40:52.000 298 21270.56 403.60 43059.48 48028.29 2020-10-24 04:40:53.000 298 21270.56 403.64 43059.50 48028.31 2020-10-24 04:40:54.000 298 21270.56 403.69 43059.48 48028.28 2020-10-24 04:40:55.000 298 21270.55 403.69 43059.47 48028.31 2020-10-24 04:40:56.000 298 21270.54 403.66 43059.50 48028.31 2020-10-24 04:40:57.000 298 21270.54 403.66 43059.49 48028.35 2020-10-24 04:40:58.000 298 21270.62 403.65 43059.49 48028.35 2020-10-24 04:40:59.000 298 21270.64 403.67 43059.48 48028.37 2020-10-24 04:41:00.000 298 21270.68 403.67 43059.52 48028.40 2020-10-24 04:41:01.000 298 21270.72 403.67 43059.53 48028.41 2020-10-24 04:41:02.000 298 21270.82 403.68 43059.52 48028.42 2020-10-24 04:41:03.000 298 21270.89 403.70 43059.51 48028.49 2020-10-24 04:41:04.000 298 21270.93 403.71 43059.50 48028.52 2020-10-24 04:41:05.000 298 21271.01 403.71 43059.50 48028.53 2020-10-24 04:41:06.000 298 21271.02 403.67 43059.54 48028.58 2020-10-24 04:41:07.000 298 21271.03 403.63 43059.55 48028.61 2020-10-24 04:41:08.000 298 21271.04 403.63 43059.55 48028.64 2020-10-24 04:41:09.000 298 21271.04 403.58 43059.60 48028.68 2020-10-24 04:41:10.000 298 21271.01 403.56 43059.64 48028.64 2020-10-24 04:41:11.000 298 21270.95 403.57 43059.69 48028.66 2020-10-24 04:41:12.000 298 21270.88 403.59 43059.68 48028.66 2020-10-24 04:41:13.000 298 21270.86 403.63 43059.68 48028.66 2020-10-24 04:41:14.000 298 21270.83 403.63 43059.68 48028.66 2020-10-24 04:41:15.000 298 21270.78 403.70 43059.69 48028.64 2020-10-24 04:41:16.000 298 21270.80 403.71 43059.70 48028.60 2020-10-24 04:41:17.000 298 21270.78 403.73 43059.72 48028.64 2020-10-24 04:41:18.000 298 21270.79 403.76 43059.71 48028.64 2020-10-24 04:41:19.000 298 21270.80 403.84 43059.72 48028.66 2020-10-24 04:41:20.000 298 21270.79 403.91 43059.70 48028.66 2020-10-24 04:41:21.000 298 21270.78 404.04 43059.69 48028.65 2020-10-24 04:41:22.000 298 21270.76 404.12 43059.63 48028.67 2020-10-24 04:41:23.000 298 21270.73 404.14 43059.65 48028.59 2020-10-24 04:41:24.000 298 21270.67 404.19 43059.62 48028.52 2020-10-24 04:41:25.000 298 21270.63 404.20 43059.56 48028.52 2020-10-24 04:41:26.000 298 21270.59 404.23 43059.57 48028.53 2020-10-24 04:41:27.000 298 21270.55 404.25 43059.58 48028.48 2020-10-24 04:41:28.000 298 21270.53 404.27 43059.60 48028.44 2020-10-24 04:41:29.000 298 21270.50 404.26 43059.60 48028.45 2020-10-24 04:41:30.000 298 21270.42 404.25 43059.59 48028.40 2020-10-24 04:41:31.000 298 21270.33 404.24 43059.59 48028.35 2020-10-24 04:41:32.000 298 21270.29 404.18 43059.63 48028.34 2020-10-24 04:41:33.000 298 21270.24 404.16 43059.64 48028.35 2020-10-24 04:41:34.000 298 21270.16 404.15 43059.62 48028.29 2020-10-24 04:41:35.000 298 21270.12 404.11 43059.62 48028.29 2020-10-24 04:41:36.000 298 21270.11 404.09 43059.65 48028.27 2020-10-24 04:41:37.000 298 21270.05 404.10 43059.69 48028.27 2020-10-24 04:41:38.000 298 21270.06 404.12 43059.68 48028.28 2020-10-24 04:41:39.000 298 21270.11 404.15 43059.71 48028.26 2020-10-24 04:41:40.000 298 21270.14 404.16 43059.74 48028.32 2020-10-24 04:41:41.000 298 21270.19 404.19 43059.77 48028.35 2020-10-24 04:41:42.000 298 21270.23 404.25 43059.73 48028.38 2020-10-24 04:41:43.000 298 21270.26 404.30 43059.75 48028.41 2020-10-24 04:41:44.000 298 21270.27 404.35 43059.77 48028.43 2020-10-24 04:41:45.000 298 21270.29 404.36 43059.77 48028.43 2020-10-24 04:41:46.000 298 21270.29 404.39 43059.76 48028.45 2020-10-24 04:41:47.000 298 21270.29 404.39 43059.76 48028.43 2020-10-24 04:41:48.000 298 21270.31 404.37 43059.72 48028.47 2020-10-24 04:41:49.000 298 21270.30 404.35 43059.78 48028.50 2020-10-24 04:41:50.000 298 21270.32 404.33 43059.80 48028.50 2020-10-24 04:41:51.000 298 21270.31 404.31 43059.84 48028.52 2020-10-24 04:41:52.000 298 21270.32 404.30 43059.89 48028.55 2020-10-24 04:41:53.000 298 21270.30 404.27 43059.91 48028.53 2020-10-24 04:41:54.000 298 21270.28 404.23 43059.94 48028.55 2020-10-24 04:41:55.000 298 21270.25 404.21 43059.99 48028.58 2020-10-24 04:41:56.000 298 21270.23 404.18 43060.01 48028.58 2020-10-24 04:41:57.000 298 21270.25 404.17 43059.97 48028.65 2020-10-24 04:41:58.000 298 21270.25 404.19 43059.99 48028.60 2020-10-24 04:41:59.000 298 21270.26 404.17 43060.00 48028.65 2020-10-24 04:42:00.000 298 21270.25 404.16 43060.01 48028.70 2020-10-24 04:42:01.000 298 21270.28 404.18 43060.04 48028.68 2020-10-24 04:42:02.000 298 21270.33 404.20 43060.05 48028.70 2020-10-24 04:42:03.000 298 21270.30 404.22 43060.07 48028.70 2020-10-24 04:42:04.000 298 21270.28 404.25 43060.07 48028.75 2020-10-24 04:42:05.000 298 21270.25 404.27 43060.06 48028.74 2020-10-24 04:42:06.000 298 21270.22 404.28 43060.07 48028.75 2020-10-24 04:42:07.000 298 21270.22 404.31 43060.04 48028.73 2020-10-24 04:42:08.000 298 21270.18 404.31 43060.05 48028.71 2020-10-24 04:42:09.000 298 21270.11 404.33 43060.05 48028.65 2020-10-24 04:42:10.000 298 21270.06 404.35 43060.05 48028.66 2020-10-24 04:42:11.000 298 21270.00 404.38 43060.00 48028.64 2020-10-24 04:42:12.000 298 21269.93 404.42 43060.02 48028.56 2020-10-24 04:42:13.000 298 21269.88 404.44 43060.03 48028.57 2020-10-24 04:42:14.000 298 21269.82 404.53 43060.01 48028.51 2020-10-24 04:42:15.000 298 21269.77 404.62 43060.02 48028.46 2020-10-24 04:42:16.000 298 21269.71 404.71 43059.94 48028.39 2020-10-24 04:42:17.000 298 21269.71 404.82 43059.90 48028.38 2020-10-24 04:42:18.000 298 21269.68 404.89 43059.88 48028.31 2020-10-24 04:42:19.000 298 21269.70 404.97 43059.83 48028.28 2020-10-24 04:42:20.000 298 21269.71 405.05 43059.78 48028.27 2020-10-24 04:42:21.000 298 21269.75 405.14 43059.78 48028.27 2020-10-24 04:42:22.000 298 21269.75 405.24 43059.77 48028.22 2020-10-24 04:42:23.000 298 21269.73 405.31 43059.75 48028.21 2020-10-24 04:42:24.000 298 21269.72 405.33 43059.74 48028.24 2020-10-24 04:42:25.000 298 21269.71 405.36 43059.72 48028.22 2020-10-24 04:42:26.000 298 21269.74 405.39 43059.73 48028.26 2020-10-24 04:42:27.000 298 21269.74 405.41 43059.72 48028.22 2020-10-24 04:42:28.000 298 21269.70 405.41 43059.71 48028.24 2020-10-24 04:42:29.000 298 21269.65 405.41 43059.75 48028.21 2020-10-24 04:42:30.000 298 21269.61 405.38 43059.76 48028.19 2020-10-24 04:42:31.000 298 21269.64 405.33 43059.76 48028.19 2020-10-24 04:42:32.000 298 21269.62 405.31 43059.75 48028.22 2020-10-24 04:42:33.000 298 21269.62 405.28 43059.78 48028.19 2020-10-24 04:42:34.000 298 21269.63 405.24 43059.80 48028.23 2020-10-24 04:42:35.000 298 21269.65 405.20 43059.82 48028.25 2020-10-24 04:42:36.000 298 21269.69 405.18 43059.86 48028.26 2020-10-24 04:42:37.000 298 21269.73 405.18 43059.89 48028.33 2020-10-24 04:42:38.000 298 21269.75 405.21 43059.91 48028.36 2020-10-24 04:42:39.000 298 21269.82 405.20 43059.94 48028.35 2020-10-24 04:42:40.000 298 21269.82 405.22 43059.94 48028.40 2020-10-24 04:42:41.000 298 21269.84 405.27 43059.89 48028.41 2020-10-24 04:42:42.000 298 21269.86 405.32 43059.88 48028.38 2020-10-24 04:42:43.000 298 21269.83 405.36 43059.89 48028.41 2020-10-24 04:42:44.000 298 21269.80 405.40 43059.86 48028.37 2020-10-24 04:42:45.000 298 21269.74 405.42 43059.84 48028.35 2020-10-24 04:42:46.000 298 21269.71 405.44 43059.84 48028.34 2020-10-24 04:42:47.000 298 21269.68 405.43 43059.83 48028.34 2020-10-24 04:42:48.000 298 21269.64 405.44 43059.86 48028.30 2020-10-24 04:42:49.000 298 21269.59 405.47 43059.87 48028.27 2020-10-24 04:42:50.000 298 21269.55 405.46 43059.91 48028.27 2020-10-24 04:42:51.000 298 21269.48 405.47 43059.90 48028.25 2020-10-24 04:42:52.000 298 21269.47 405.48 43059.89 48028.22 2020-10-24 04:42:53.000 298 21269.43 405.50 43059.89 48028.26 2020-10-24 04:42:54.000 298 21269.46 405.54 43059.90 48028.24 2020-10-24 04:42:55.000 298 21269.43 405.57 43059.90 48028.28 2020-10-24 04:42:56.000 298 21269.41 405.62 43059.91 48028.23 2020-10-24 04:42:57.000 298 21269.42 405.69 43059.93 48028.28 2020-10-24 04:42:58.000 298 21269.45 405.71 43059.92 48028.29 2020-10-24 04:42:59.000 298 21269.47 405.76 43059.90 48028.23 2020-10-24 04:43:00.000 298 21269.49 405.82 43059.91 48028.29 2020-10-24 04:43:01.000 298 21269.50 405.86 43059.90 48028.30 2020-10-24 04:43:02.000 298 21269.55 405.86 43059.91 48028.30 2020-10-24 04:43:03.000 298 21269.55 405.91 43059.92 48028.31 2020-10-24 04:43:04.000 298 21269.55 405.93 43059.90 48028.32 2020-10-24 04:43:05.000 298 21269.60 405.88 43059.93 48028.32 2020-10-24 04:43:06.000 298 21269.62 405.87 43059.92 48028.33 2020-10-24 04:43:07.000 298 21269.61 405.80 43059.90 48028.31 2020-10-24 04:43:08.000 298 21269.56 405.72 43059.92 48028.35 2020-10-24 04:43:09.000 298 21269.52 405.64 43059.94 48028.31 2020-10-24 04:43:10.000 298 21269.47 405.57 43059.95 48028.30 2020-10-24 04:43:11.000 298 21269.40 405.50 43059.91 48028.26 2020-10-24 04:43:12.000 298 21269.35 405.44 43059.96 48028.22 2020-10-24 04:43:13.000 298 21269.31 405.40 43059.95 48028.23 2020-10-24 04:43:14.000 298 21269.24 405.33 43059.96 48028.21 2020-10-24 04:43:15.000 298 21269.21 405.28 43060.00 48028.19 2020-10-24 04:43:16.000 298 21269.16 405.30 43059.99 48028.20 2020-10-24 04:43:17.000 298 21269.19 405.35 43060.01 48028.19 2020-10-24 04:43:18.000 298 21269.15 405.41 43060.04 48028.17 2020-10-24 04:43:19.000 298 21269.13 405.49 43060.01 48028.14 2020-10-24 04:43:20.000 298 21269.14 405.56 43059.96 48028.12 2020-10-24 04:43:21.000 298 21269.17 405.65 43059.95 48028.13 2020-10-24 04:43:22.000 298 21269.16 405.73 43059.96 48028.11 2020-10-24 04:43:23.000 298 21269.16 405.85 43059.93 48028.11 2020-10-24 04:43:24.000 298 21269.13 406.00 43059.86 48028.07 2020-10-24 04:43:25.000 298 21269.10 406.12 43059.77 48028.03 2020-10-24 04:43:26.000 298 21269.07 406.22 43059.76 48027.97 2020-10-24 04:43:27.000 298 21269.00 406.32 43059.72 48027.92 2020-10-24 04:43:28.000 298 21268.95 406.48 43059.65 48027.87 2020-10-24 04:43:29.000 298 21268.88 406.62 43059.53 48027.76 2020-10-24 04:43:30.000 298 21268.82 406.68 43059.44 48027.64 2020-10-24 04:43:31.000 298 21268.78 406.69 43059.36 48027.51 2020-10-24 04:43:32.000 298 21268.73 406.67 43059.34 48027.46 2020-10-24 04:43:33.000 298 21268.68 406.65 43059.31 48027.40 2020-10-24 04:43:34.000 298 21268.66 406.63 43059.32 48027.36 2020-10-24 04:43:35.000 298 21268.68 406.60 43059.33 48027.33 2020-10-24 04:43:36.000 298 21268.68 406.61 43059.31 48027.31 2020-10-24 04:43:37.000 298 21268.67 406.62 43059.29 48027.31 2020-10-24 04:43:38.000 298 21268.67 406.64 43059.28 48027.31 2020-10-24 04:43:39.000 298 21268.69 406.66 43059.32 48027.30 2020-10-24 04:43:40.000 298 21268.72 406.71 43059.29 48027.29 2020-10-24 04:43:41.000 298 21268.73 406.78 43059.28 48027.31 2020-10-24 04:43:42.000 298 21268.77 406.85 43059.26 48027.31 2020-10-24 04:43:43.000 298 21268.78 406.91 43059.21 48027.31 2020-10-24 04:43:44.000 298 21268.79 406.96 43059.21 48027.36 2020-10-24 04:43:45.000 298 21268.82 407.05 43059.19 48027.31 2020-10-24 04:43:46.000 298 21268.84 407.10 43059.17 48027.30 2020-10-24 04:43:47.000 298 21268.84 407.18 43059.16 48027.32 2020-10-24 04:43:48.000 298 21268.78 407.26 43059.14 48027.30 2020-10-24 04:43:49.000 298 21268.76 407.30 43059.13 48027.31 2020-10-24 04:43:50.000 298 21268.73 407.32 43059.14 48027.25 2020-10-24 04:43:51.000 298 21268.68 407.32 43059.16 48027.26 2020-10-24 04:43:52.000 298 21268.67 407.33 43059.12 48027.23 2020-10-24 04:43:53.000 298 21268.66 407.31 43059.15 48027.23 2020-10-24 04:43:54.000 298 21268.68 407.28 43059.12 48027.19 2020-10-24 04:43:55.000 298 21268.66 407.24 43059.14 48027.22 2020-10-24 04:43:56.000 298 21268.64 407.18 43059.21 48027.22 2020-10-24 04:43:57.000 298 21268.66 407.07 43059.27 48027.23 2020-10-24 04:43:58.000 298 21268.62 407.02 43059.30 48027.29 2020-10-24 04:43:59.000 298 21268.58 406.96 43059.33 48027.29 2020-10-24 04:44:00.000 298 21268.55 406.90 43059.39 48027.33 2020-10-24 04:44:01.000 298 21268.52 406.86 43059.41 48027.37 2020-10-24 04:44:02.000 298 21268.51 406.81 43059.45 48027.39 2020-10-24 04:44:03.000 298 21268.45 406.77 43059.48 48027.39 2020-10-24 04:44:04.000 298 21268.43 406.72 43059.54 48027.43 2020-10-24 04:44:05.000 298 21268.38 406.68 43059.61 48027.42 2020-10-24 04:44:06.000 298 21268.37 406.64 43059.65 48027.46 2020-10-24 04:44:07.000 298 21268.32 406.65 43059.66 48027.51 2020-10-24 04:44:08.000 298 21268.34 406.66 43059.70 48027.55 2020-10-24 04:44:09.000 298 21268.36 406.67 43059.74 48027.55 2020-10-24 04:44:10.000 298 21268.41 406.67 43059.80 48027.62 2020-10-24 04:44:11.000 298 21268.40 406.71 43059.84 48027.64 2020-10-24 04:44:12.000 298 21268.43 406.73 43059.86 48027.67 2020-10-24 04:44:13.000 298 21268.44 406.78 43059.89 48027.72 2020-10-24 04:44:14.000 298 21268.47 406.85 43059.88 48027.77 2020-10-24 04:44:15.000 298 21268.50 406.86 43059.88 48027.78 2020-10-24 04:44:16.000 298 21268.56 406.88 43059.87 48027.78 2020-10-24 04:44:17.000 298 21268.57 406.87 43059.86 48027.84 2020-10-24 04:44:18.000 298 21268.61 406.87 43059.91 48027.82 2020-10-24 04:44:19.000 298 21268.62 406.86 43059.91 48027.83 2020-10-24 04:44:20.000 298 21268.61 406.82 43059.91 48027.87 2020-10-24 04:44:21.000 298 21268.51 406.82 43059.92 48027.83 2020-10-24 04:44:22.000 298 21268.44 406.82 43059.92 48027.84 2020-10-24 04:44:23.000 298 21268.42 406.79 43059.88 48027.81 2020-10-24 04:44:24.000 298 21268.35 406.75 43059.90 48027.78 2020-10-24 04:44:25.000 298 21268.29 406.71 43059.92 48027.74 2020-10-24 04:44:26.000 298 21268.21 406.67 43059.91 48027.72 2020-10-24 04:44:27.000 298 21268.15 406.62 43059.93 48027.66 2020-10-24 04:44:28.000 298 21268.09 406.62 43059.92 48027.68 2020-10-24 04:44:29.000 298 21268.08 406.63 43059.94 48027.65 2020-10-24 04:44:30.000 298 21268.12 406.62 43059.94 48027.60 2020-10-24 04:44:31.000 298 21268.15 406.65 43059.90 48027.64 2020-10-24 04:44:32.000 298 21268.20 406.66 43059.94 48027.66 2020-10-24 04:44:33.000 298 21268.24 406.70 43059.95 48027.65 2020-10-24 04:44:34.000 298 21268.28 406.75 43059.94 48027.67 2020-10-24 04:44:35.000 298 21268.30 406.80 43059.92 48027.71 2020-10-24 04:44:36.000 298 21268.34 406.86 43059.92 48027.72 2020-10-24 04:44:37.000 298 21268.35 406.93 43059.92 48027.73 2020-10-24 04:44:38.000 298 21268.34 406.97 43059.91 48027.72 2020-10-24 04:44:39.000 298 21268.33 407.00 43059.89 48027.73 2020-10-24 04:44:40.000 298 21268.27 407.04 43059.89 48027.71 2020-10-24 04:44:41.000 298 21268.18 407.05 43059.92 48027.68 2020-10-24 04:44:42.000 298 21268.10 407.09 43059.92 48027.70 2020-10-24 04:44:43.000 298 21268.03 407.12 43059.92 48027.64 2020-10-24 04:44:44.000 298 21267.95 407.14 43059.89 48027.63 2020-10-24 04:44:45.000 298 21267.89 407.10 43059.91 48027.59 2020-10-24 04:44:46.000 298 21267.83 407.11 43059.92 48027.56 2020-10-24 04:44:47.000 298 21267.78 407.12 43059.95 48027.55 2020-10-24 04:44:48.000 298 21267.77 407.10 43059.95 48027.53 2020-10-24 04:44:49.000 298 21267.76 407.10 43059.98 48027.52 2020-10-24 04:44:50.000 298 21267.75 407.11 43059.97 48027.53 2020-10-24 04:44:51.000 298 21267.77 407.14 43059.98 48027.56 2020-10-24 04:44:52.000 298 21267.78 407.15 43059.97 48027.53 2020-10-24 04:44:53.000 298 21267.83 407.16 43059.96 48027.57 2020-10-24 04:44:54.000 298 21267.83 407.17 43059.98 48027.60 2020-10-24 04:44:55.000 298 21267.86 407.21 43060.00 48027.58 2020-10-24 04:44:56.000 298 21267.86 407.23 43059.98 48027.58 2020-10-24 04:44:57.000 298 21267.87 407.24 43059.99 48027.59 2020-10-24 04:44:58.000 298 21267.84 407.25 43060.00 48027.59 2020-10-24 04:44:59.000 298 21267.84 407.26 43060.03 48027.60 2020-10-24 04:45:00.000 298 21267.82 407.26 43059.99 48027.58 2020-10-24 04:45:01.000 298 21267.77 407.32 43059.98 48027.56 2020-10-24 04:45:02.000 298 21267.75 407.37 43059.98 48027.53 2020-10-24 04:45:03.000 298 21267.75 407.40 43059.96 48027.54 2020-10-24 04:45:04.000 298 21267.76 407.42 43059.97 48027.56 2020-10-24 04:45:05.000 298 21267.76 407.45 43060.02 48027.51 2020-10-24 04:45:06.000 298 21267.75 407.48 43060.00 48027.58 2020-10-24 04:45:07.000 298 21267.76 407.52 43060.00 48027.58 2020-10-24 04:45:08.000 298 21267.78 407.55 43060.01 48027.58 2020-10-24 04:45:09.000 298 21267.84 407.55 43060.01 48027.60 2020-10-24 04:45:10.000 298 21267.88 407.58 43059.99 48027.62 2020-10-24 04:45:11.000 298 21267.90 407.64 43060.01 48027.61 2020-10-24 04:45:12.000 298 21267.92 407.66 43059.99 48027.63 2020-10-24 04:45:13.000 298 21267.93 407.70 43059.95 48027.64 2020-10-24 04:45:14.000 298 21267.97 407.75 43059.90 48027.64 2020-10-24 04:45:15.000 298 21267.96 407.78 43059.90 48027.60 2020-10-24 04:45:16.000 298 21267.93 407.81 43059.88 48027.63 2020-10-24 04:45:17.000 298 21267.91 407.86 43059.85 48027.54 2020-10-24 04:45:18.000 298 21267.92 407.85 43059.80 48027.52 2020-10-24 04:45:19.000 298 21267.93 407.88 43059.76 48027.47 2020-10-24 04:45:20.000 298 21267.91 407.88 43059.76 48027.47 2020-10-24 04:45:21.000 298 21267.89 407.84 43059.75 48027.46 2020-10-24 04:45:22.000 298 21267.91 407.81 43059.75 48027.44 2020-10-24 04:45:23.000 298 21267.94 407.78 43059.76 48027.44 2020-10-24 04:45:24.000 298 21267.95 407.74 43059.81 48027.48 2020-10-24 04:45:25.000 298 21267.96 407.75 43059.84 48027.53 2020-10-24 04:45:26.000 298 21267.94 407.73 43059.82 48027.54 2020-10-24 04:45:27.000 298 21267.95 407.75 43059.87 48027.56 2020-10-24 04:45:28.000 298 21267.96 407.77 43059.89 48027.58 2020-10-24 04:45:29.000 298 21267.91 407.75 43059.93 48027.60 2020-10-24 04:45:30.000 298 21267.85 407.75 43059.91 48027.60 2020-10-24 04:45:31.000 298 21267.88 407.77 43059.93 48027.61 2020-10-24 04:45:32.000 298 21267.85 407.80 43059.93 48027.61 2020-10-24 04:45:33.000 298 21267.80 407.79 43059.97 48027.59 2020-10-24 04:45:34.000 298 21267.80 407.79 43059.98 48027.60 2020-10-24 04:45:35.000 298 21267.77 407.80 43059.99 48027.61 2020-10-24 04:45:36.000 298 21267.73 407.79 43060.00 48027.59 2020-10-24 04:45:37.000 298 21267.74 407.80 43059.96 48027.57 2020-10-24 04:45:38.000 298 21267.75 407.81 43059.97 48027.60 2020-10-24 04:45:39.000 298 21267.75 407.80 43059.99 48027.59 2020-10-24 04:45:40.000 298 21267.76 407.78 43059.99 48027.59 2020-10-24 04:45:41.000 298 21267.74 407.81 43060.01 48027.64 2020-10-24 04:45:42.000 298 21267.78 407.82 43060.05 48027.63 2020-10-24 04:45:43.000 298 21267.76 407.83 43060.05 48027.64 2020-10-24 04:45:44.000 298 21267.77 407.86 43060.03 48027.63 2020-10-24 04:45:45.000 298 21267.76 407.90 43060.03 48027.63 2020-10-24 04:45:46.000 298 21267.74 407.98 43060.00 48027.64 2020-10-24 04:45:47.000 298 21267.74 408.03 43059.98 48027.59 2020-10-24 04:45:48.000 298 21267.75 408.10 43059.96 48027.58 2020-10-24 04:45:49.000 298 21267.73 408.14 43059.91 48027.56 2020-10-24 04:45:50.000 298 21267.74 408.19 43059.84 48027.52 2020-10-24 04:45:51.000 298 21267.73 408.21 43059.81 48027.48 2020-10-24 04:45:52.000 298 21267.74 408.26 43059.80 48027.38 2020-10-24 04:45:53.000 298 21267.73 408.28 43059.79 48027.44 2020-10-24 04:45:54.000 298 21267.75 408.28 43059.74 48027.39 2020-10-24 04:45:55.000 298 21267.76 408.25 43059.76 48027.36 2020-10-24 04:45:56.000 298 21267.77 408.26 43059.74 48027.37 2020-10-24 04:45:57.000 298 21267.80 408.22 43059.77 48027.40 2020-10-24 04:45:58.000 298 21267.77 408.19 43059.78 48027.39 2020-10-24 04:45:59.000 298 21267.75 408.21 43059.77 48027.38 2020-10-24 04:46:00.000 298 21267.75 408.25 43059.77 48027.41 2020-10-24 04:46:01.000 298 21267.78 408.26 43059.79 48027.44 2020-10-24 04:46:02.000 298 21267.80 408.29 43059.81 48027.40 2020-10-24 04:46:03.000 298 21267.82 408.34 43059.81 48027.44 2020-10-24 04:46:04.000 298 21267.83 408.40 43059.79 48027.46 2020-10-24 04:46:05.000 298 21267.85 408.50 43059.78 48027.43 2020-10-24 04:46:06.000 298 21267.86 408.57 43059.80 48027.44 2020-10-24 04:46:07.000 298 21267.83 408.66 43059.78 48027.47 2020-10-24 04:46:08.000 298 21267.86 408.74 43059.74 48027.43 2020-10-24 04:46:09.000 298 21267.92 408.77 43059.76 48027.43 2020-10-24 04:46:10.000 298 21267.93 408.79 43059.73 48027.46 2020-10-24 04:46:11.000 298 21267.92 408.79 43059.77 48027.48 2020-10-24 04:46:12.000 298 21267.91 408.84 43059.81 48027.46 2020-10-24 04:46:13.000 298 21267.93 408.86 43059.77 48027.47 2020-10-24 04:46:14.000 298 21267.92 408.85 43059.79 48027.49 2020-10-24 04:46:15.000 298 21267.87 408.87 43059.81 48027.46 2020-10-24 04:46:16.000 298 21267.79 408.93 43059.82 48027.48 2020-10-24 04:46:17.000 298 21267.72 409.02 43059.80 48027.44 2020-10-24 04:46:18.000 298 21267.65 409.19 43059.75 48027.38 2020-10-24 04:46:19.000 298 21267.57 409.43 43059.58 48027.30 2020-10-24 04:46:20.000 298 21267.54 409.60 43059.42 48027.14 2020-10-24 04:46:21.000 298 21267.49 409.73 43059.26 48026.98 2020-10-24 04:46:22.000 298 21267.47 409.77 43059.20 48026.82 2020-10-24 04:46:23.000 298 21267.43 409.77 43059.11 48026.73 2020-10-24 04:46:24.000 298 21267.43 409.79 43059.08 48026.66 2020-10-24 04:46:25.000 298 21267.45 409.83 43059.03 48026.63 2020-10-24 04:46:26.000 298 21267.47 409.83 43059.03 48026.59 2020-10-24 04:46:27.000 298 21267.51 409.84 43059.02 48026.64 2020-10-24 04:46:28.000 298 21267.55 409.85 43059.02 48026.67 2020-10-24 04:46:29.000 298 21267.61 409.84 43059.02 48026.65 2020-10-24 04:46:30.000 298 21267.65 409.87 43059.01 48026.66 2020-10-24 04:46:31.000 298 21267.65 409.88 43059.07 48026.71 2020-10-24 04:46:32.000 298 21267.66 409.86 43059.11 48026.78 2020-10-24 04:46:33.000 298 21267.72 409.83 43059.14 48026.77 2020-10-24 04:46:34.000 298 21267.70 409.78 43059.13 48026.81 2020-10-24 04:46:35.000 298 21267.71 409.64 43059.21 48026.88 2020-10-24 04:46:36.000 298 21267.68 409.49 43059.31 48026.91 2020-10-24 04:46:37.000 298 21267.61 409.42 43059.41 48026.98 2020-10-24 04:46:38.000 298 21267.60 409.34 43059.52 48027.07 2020-10-24 04:46:39.000 298 21267.61 409.33 43059.56 48027.11 2020-10-24 04:46:40.000 298 21267.60 409.32 43059.59 48027.17 2020-10-24 04:46:41.000 298 21267.58 409.35 43059.62 48027.17 2020-10-24 04:46:42.000 298 21267.57 409.36 43059.67 48027.20 2020-10-24 04:46:43.000 298 21267.58 409.35 43059.72 48027.22 2020-10-24 04:46:44.000 298 21267.59 409.43 43059.67 48027.22 2020-10-24 04:46:45.000 298 21267.61 409.45 43059.69 48027.23 2020-10-24 04:46:46.000 298 21267.63 409.51 43059.67 48027.24 2020-10-24 04:46:47.000 298 21267.63 409.56 43059.68 48027.29 2020-10-24 04:46:48.000 298 21267.67 409.62 43059.68 48027.24 2020-10-24 04:46:49.000 298 21267.73 409.64 43059.63 48027.29 2020-10-24 04:46:50.000 298 21267.73 409.70 43059.60 48027.29 2020-10-24 04:46:51.000 298 21267.75 409.76 43059.58 48027.27 2020-10-24 04:46:52.000 298 21267.79 409.77 43059.59 48027.27 2020-10-24 04:46:53.000 298 21267.78 409.88 43059.58 48027.32 2020-10-24 04:46:54.000 298 21267.77 410.04 43059.52 48027.23 2020-10-24 04:46:55.000 298 21267.78 410.15 43059.45 48027.20 2020-10-24 04:46:56.000 298 21267.79 410.21 43059.36 48027.17 2020-10-24 04:46:57.000 298 21267.77 410.24 43059.32 48027.08 2020-10-24 04:46:58.000 298 21267.82 410.24 43059.25 48027.02 2020-10-24 04:46:59.000 298 21267.84 410.24 43059.27 48027.00 2020-10-24 04:47:00.000 298 21267.87 410.27 43059.32 48027.03 2020-10-24 04:47:01.000 298 21267.86 410.28 43059.34 48027.08 2020-10-24 04:47:02.000 298 21267.90 410.25 43059.33 48027.08 2020-10-24 04:47:03.000 298 21267.91 410.22 43059.39 48027.16 2020-10-24 04:47:04.000 298 21267.90 410.21 43059.43 48027.18 2020-10-24 04:47:05.000 298 21267.88 410.25 43059.51 48027.25 2020-10-24 04:47:06.000 298 21267.87 410.34 43059.57 48027.28 2020-10-24 04:47:07.000 298 21267.89 410.41 43059.61 48027.32 2020-10-24 04:47:08.000 298 21267.93 410.43 43059.63 48027.35 2020-10-24 04:47:09.000 298 21267.88 410.48 43059.65 48027.34 2020-10-24 04:47:10.000 298 21267.85 410.53 43059.65 48027.35 2020-10-24 04:47:11.000 298 21267.89 410.54 43059.67 48027.38 2020-10-24 04:47:12.000 298 21267.90 410.57 43059.69 48027.40 2020-10-24 04:47:13.000 298 21267.91 410.57 43059.71 48027.40 2020-10-24 04:47:14.000 298 21267.90 410.55 43059.72 48027.38 2020-10-24 04:47:15.000 298 21267.91 410.54 43059.76 48027.45 2020-10-24 04:47:16.000 298 21267.95 410.52 43059.77 48027.47 2020-10-24 04:47:17.000 298 21267.99 410.52 43059.78 48027.49 2020-10-24 04:47:18.000 298 21268.02 410.50 43059.80 48027.51 2020-10-24 04:47:19.000 298 21268.06 410.48 43059.81 48027.57 2020-10-24 04:47:20.000 298 21268.06 410.44 43059.83 48027.59 2020-10-24 04:47:21.000 298 21268.09 410.45 43059.85 48027.61 2020-10-24 04:47:22.000 298 21268.14 410.45 43059.86 48027.65 2020-10-24 04:47:23.000 298 21268.13 410.45 43059.86 48027.66 2020-10-24 04:47:24.000 298 21268.16 410.45 43059.89 48027.68 2020-10-24 04:47:25.000 298 21268.19 410.46 43059.86 48027.69 2020-10-24 04:47:26.000 298 21268.13 410.44 43059.87 48027.69 2020-10-24 04:47:27.000 298 21268.14 410.45 43059.88 48027.67 2020-10-24 04:47:28.000 298 21268.11 410.45 43059.90 48027.68 2020-10-24 04:47:29.000 298 21268.07 410.49 43059.89 48027.64 2020-10-24 04:47:30.000 298 21268.09 410.47 43059.89 48027.68 2020-10-24 04:47:31.000 298 21268.06 410.49 43059.89 48027.69 2020-10-24 04:47:32.000 298 21268.04 410.53 43059.89 48027.65 2020-10-24 04:47:33.000 298 21268.06 410.52 43059.90 48027.66 2020-10-24 04:47:34.000 298 21268.06 410.51 43059.87 48027.67 2020-10-24 04:47:35.000 298 21268.07 410.47 43059.89 48027.64 2020-10-24 04:47:36.000 298 21268.07 410.46 43059.89 48027.65 2020-10-24 04:47:37.000 298 21268.04 410.48 43059.91 48027.68 2020-10-24 04:47:38.000 298 21268.02 410.45 43059.90 48027.67 2020-10-24 04:47:39.000 298 21268.02 410.48 43059.93 48027.69 2020-10-24 04:47:40.000 298 21267.98 410.46 43059.96 48027.66 2020-10-24 04:47:41.000 298 21267.95 410.47 43059.95 48027.71 2020-10-24 04:47:42.000 298 21267.96 410.50 43059.98 48027.67 2020-10-24 04:47:43.000 298 21267.92 410.54 43060.01 48027.71 2020-10-24 04:47:44.000 298 21267.90 410.57 43060.01 48027.73 2020-10-24 04:47:45.000 298 21267.90 410.60 43060.00 48027.68 2020-10-24 04:47:46.000 298 21267.89 410.62 43059.99 48027.70 2020-10-24 04:47:47.000 298 21267.86 410.66 43060.04 48027.69 2020-10-24 04:47:48.000 298 21267.84 410.69 43060.03 48027.66 2020-10-24 04:47:49.000 298 21267.84 410.78 43060.01 48027.67 2020-10-24 04:47:50.000 298 21267.85 410.86 43060.01 48027.67 2020-10-24 04:47:51.000 298 21267.84 410.90 43060.00 48027.67 2020-10-24 04:47:52.000 298 21267.87 410.94 43059.95 48027.66 2020-10-24 04:47:53.000 298 21267.88 410.98 43059.95 48027.62 2020-10-24 04:47:54.000 298 21267.91 411.02 43059.97 48027.63 2020-10-24 04:47:55.000 298 21267.95 411.05 43059.97 48027.64 2020-10-24 04:47:56.000 298 21267.96 411.08 43059.95 48027.70 2020-10-24 04:47:57.000 298 21268.01 411.13 43059.93 48027.67 2020-10-24 04:47:58.000 298 21268.03 411.17 43059.93 48027.69 2020-10-24 04:47:59.000 298 21268.09 411.19 43059.96 48027.72 2020-10-24 04:48:00.000 298 21268.14 411.24 43059.96 48027.69 2020-10-24 04:48:01.000 298 21268.16 411.27 43059.96 48027.73 2020-10-24 04:48:02.000 298 21268.17 411.31 43059.95 48027.76 2020-10-24 04:48:03.000 298 21268.22 411.35 43059.92 48027.76 2020-10-24 04:48:04.000 298 21268.27 411.40 43059.89 48027.80 2020-10-24 04:48:05.000 298 21268.30 411.43 43059.91 48027.78 2020-10-24 04:48:06.000 298 21268.34 411.43 43059.95 48027.84 2020-10-24 04:48:07.000 298 21268.36 411.44 43059.93 48027.81 2020-10-24 04:48:08.000 298 21268.37 411.48 43059.94 48027.84 2020-10-24 04:48:09.000 298 21268.37 411.52 43059.94 48027.85 2020-10-24 04:48:10.000 298 21268.40 411.56 43059.97 48027.84 2020-10-24 04:48:11.000 298 21268.41 411.58 43059.93 48027.84 2020-10-24 04:48:12.000 298 21268.41 411.60 43059.91 48027.84 2020-10-24 04:48:13.000 298 21268.41 411.65 43059.89 48027.90 2020-10-24 04:48:14.000 298 21268.45 411.66 43059.87 48027.89 2020-10-24 04:48:15.000 298 21268.48 411.69 43059.89 48027.85 2020-10-24 04:48:16.000 298 21268.46 411.72 43059.90 48027.87 2020-10-24 04:48:17.000 298 21268.47 411.75 43059.87 48027.83 2020-10-24 04:48:18.000 298 21268.47 411.76 43059.92 48027.87 2020-10-24 04:48:19.000 298 21268.46 411.75 43059.92 48027.89 2020-10-24 04:48:20.000 298 21268.46 411.77 43059.91 48027.86 2020-10-24 04:48:21.000 298 21268.48 411.77 43059.95 48027.88 2020-10-24 04:48:22.000 298 21268.44 411.77 43059.93 48027.90 2020-10-24 04:48:23.000 298 21268.42 411.80 43059.95 48027.92 2020-10-24 04:48:24.000 298 21268.44 411.81 43059.94 48027.91 2020-10-24 04:48:25.000 298 21268.40 411.85 43059.93 48027.87 2020-10-24 04:48:26.000 298 21268.35 411.92 43059.90 48027.86 2020-10-24 04:48:27.000 298 21268.36 411.96 43059.88 48027.81 2020-10-24 04:48:28.000 298 21268.36 412.01 43059.84 48027.81 2020-10-24 04:48:29.000 298 21268.35 412.02 43059.82 48027.78 2020-10-24 04:48:30.000 298 21268.36 412.03 43059.85 48027.76 2020-10-24 04:48:31.000 298 21268.37 412.05 43059.83 48027.75 2020-10-24 04:48:32.000 298 21268.39 412.04 43059.83 48027.79 2020-10-24 04:48:33.000 298 21268.42 412.04 43059.84 48027.79 2020-10-24 04:48:34.000 298 21268.44 412.05 43059.85 48027.81 2020-10-24 04:48:35.000 298 21268.43 412.04 43059.85 48027.82 2020-10-24 04:48:36.000 298 21268.41 412.04 43059.86 48027.81 2020-10-24 04:48:37.000 298 21268.41 412.08 43059.86 48027.79 2020-10-24 04:48:38.000 298 21268.37 412.12 43059.88 48027.80 2020-10-24 04:48:39.000 298 21268.37 412.10 43059.82 48027.82 2020-10-24 04:48:40.000 298 21268.35 412.16 43059.79 48027.77 2020-10-24 04:48:41.000 298 21268.34 412.22 43059.77 48027.78 2020-10-24 04:48:42.000 298 21268.31 412.27 43059.76 48027.73 2020-10-24 04:48:43.000 298 21268.27 412.35 43059.68 48027.68 2020-10-24 04:48:44.000 298 21268.30 412.40 43059.64 48027.59 2020-10-24 04:48:45.000 298 21268.29 412.47 43059.59 48027.55 2020-10-24 04:48:46.000 298 21268.35 412.47 43059.57 48027.50 2020-10-24 04:48:47.000 298 21268.34 412.51 43059.53 48027.49 2020-10-24 04:48:48.000 298 21268.32 412.52 43059.49 48027.46 2020-10-24 04:48:49.000 298 21268.32 412.53 43059.47 48027.42 2020-10-24 04:48:50.000 298 21268.39 412.51 43059.45 48027.44 2020-10-24 04:48:51.000 298 21268.44 412.47 43059.44 48027.42 2020-10-24 04:48:52.000 298 21268.44 412.42 43059.47 48027.42 2020-10-24 04:48:53.000 298 21268.44 412.38 43059.51 48027.48 2020-10-24 04:48:54.000 298 21268.44 412.37 43059.54 48027.50 2020-10-24 04:48:55.000 298 21268.46 412.36 43059.54 48027.55 2020-10-24 04:48:56.000 298 21268.48 412.38 43059.56 48027.53 2020-10-24 04:48:57.000 298 21268.48 412.36 43059.56 48027.59 2020-10-24 04:48:58.000 298 21268.46 412.38 43059.59 48027.60 2020-10-24 04:48:59.000 298 21268.46 412.38 43059.61 48027.59 2020-10-24 04:49:00.000 298 21268.52 412.38 43059.64 48027.63 2020-10-24 04:49:01.000 298 21268.57 412.37 43059.65 48027.65 2020-10-24 04:49:02.000 298 21268.60 412.38 43059.69 48027.71 2020-10-24 04:49:03.000 298 21268.67 412.44 43059.70 48027.75 2020-10-24 04:49:04.000 298 21268.72 412.45 43059.69 48027.78 2020-10-24 04:49:05.000 298 21268.72 412.50 43059.73 48027.79 2020-10-24 04:49:06.000 298 21268.72 412.55 43059.70 48027.83 2020-10-24 04:49:07.000 298 21268.73 412.58 43059.70 48027.81 2020-10-24 04:49:08.000 298 21268.72 412.60 43059.68 48027.79 2020-10-24 04:49:09.000 298 21268.74 412.61 43059.66 48027.82 2020-10-24 04:49:10.000 298 21268.71 412.60 43059.67 48027.82 2020-10-24 04:49:11.000 298 21268.71 412.58 43059.69 48027.76 2020-10-24 04:49:12.000 298 21268.70 412.55 43059.73 48027.84 2020-10-24 04:49:13.000 298 21268.63 412.54 43059.76 48027.83 2020-10-24 04:49:14.000 298 21268.60 412.56 43059.75 48027.80 2020-10-24 04:49:15.000 298 21268.55 412.56 43059.72 48027.81 2020-10-24 04:49:16.000 298 21268.46 412.49 43059.75 48027.81 2020-10-24 04:49:17.000 298 21268.47 412.44 43059.78 48027.74 2020-10-24 04:49:18.000 298 21268.42 412.41 43059.80 48027.78 2020-10-24 04:49:19.000 298 21268.41 412.36 43059.80 48027.73 2020-10-24 04:49:20.000 298 21268.38 412.33 43059.82 48027.75 2020-10-24 04:49:21.000 298 21268.39 412.31 43059.85 48027.82 2020-10-24 04:49:22.000 298 21268.37 412.31 43059.90 48027.81 2020-10-24 04:49:23.000 298 21268.38 412.29 43059.89 48027.85 2020-10-24 04:49:24.000 298 21268.38 412.30 43059.88 48027.86 2020-10-24 04:49:25.000 298 21268.39 412.31 43059.91 48027.84 2020-10-24 04:49:26.000 298 21268.39 412.30 43059.91 48027.87 2020-10-24 04:49:27.000 298 21268.37 412.30 43059.91 48027.86 2020-10-24 04:49:28.000 298 21268.35 412.28 43059.91 48027.82 2020-10-24 04:49:29.000 298 21268.35 412.29 43059.92 48027.81 2020-10-24 04:49:30.000 298 21268.34 412.27 43059.90 48027.82 2020-10-24 04:49:31.000 298 21268.34 412.27 43059.90 48027.81 2020-10-24 04:49:32.000 298 21268.31 412.25 43059.92 48027.86 2020-10-24 04:49:33.000 298 21268.30 412.23 43059.93 48027.82 2020-10-24 04:49:34.000 298 21268.29 412.23 43059.93 48027.82 2020-10-24 04:49:35.000 298 21268.28 412.21 43059.94 48027.84 2020-10-24 04:49:36.000 298 21268.31 412.21 43059.92 48027.83 2020-10-24 04:49:37.000 298 21268.27 412.23 43059.91 48027.81 2020-10-24 04:49:38.000 298 21268.30 412.23 43059.90 48027.82 2020-10-24 04:49:39.000 298 21268.29 412.20 43059.90 48027.79 2020-10-24 04:49:40.000 298 21268.29 412.19 43059.89 48027.76 2020-10-24 04:49:41.000 298 21268.32 412.16 43059.88 48027.78 2020-10-24 04:49:42.000 298 21268.30 412.12 43059.88 48027.76 2020-10-24 04:49:43.000 298 21268.28 412.14 43059.84 48027.78 2020-10-24 04:49:44.000 298 21268.33 412.23 43059.80 48027.75 2020-10-24 04:49:45.000 298 21268.33 412.32 43059.71 48027.73 2020-10-24 04:49:46.000 298 21268.31 412.35 43059.64 48027.66 2020-10-24 04:49:47.000 298 21268.31 412.35 43059.58 48027.57 2020-10-24 04:49:48.000 298 21268.29 412.37 43059.56 48027.55 2020-10-24 04:49:49.000 298 21268.26 412.40 43059.55 48027.49 2020-10-24 04:49:50.000 298 21268.25 412.49 43059.49 48027.51 2020-10-24 04:49:51.000 298 21268.25 412.60 43059.41 48027.46 2020-10-24 04:49:52.000 298 21268.28 412.64 43059.37 48027.39 2020-10-24 04:49:53.000 298 21268.30 412.71 43059.37 48027.34 2020-10-24 04:49:54.000 298 21268.30 412.82 43059.31 48027.33 2020-10-24 04:49:55.000 298 21268.36 412.91 43059.29 48027.30 2020-10-24 04:49:56.000 298 21268.40 412.95 43059.26 48027.27 2020-10-24 04:49:57.000 298 21268.45 413.03 43059.20 48027.27 2020-10-24 04:49:58.000 298 21268.51 413.07 43059.17 48027.28 2020-10-24 04:49:59.000 298 21268.53 413.10 43059.17 48027.25 2020-10-24 04:50:00.000 298 21268.57 413.14 43059.15 48027.28 2020-10-24 04:50:01.000 298 21268.59 413.12 43059.16 48027.25 2020-10-24 04:50:02.000 298 21268.59 413.14 43059.13 48027.27 2020-10-24 04:50:03.000 298 21268.58 413.11 43059.17 48027.31 2020-10-24 04:50:04.000 298 21268.51 413.08 43059.16 48027.25 2020-10-24 04:50:05.000 298 21268.45 413.05 43059.15 48027.25 2020-10-24 04:50:06.000 298 21268.40 413.01 43059.14 48027.20 2020-10-24 04:50:07.000 298 21268.29 412.96 43059.13 48027.17 2020-10-24 04:50:08.000 298 21268.20 412.90 43059.16 48027.13 2020-10-24 04:50:09.000 298 21268.12 412.85 43059.14 48027.11 2020-10-24 04:50:10.000 298 21268.04 412.80 43059.15 48027.11 2020-10-24 04:50:11.000 298 21267.98 412.77 43059.17 48027.08 2020-10-24 04:50:12.000 298 21267.95 412.72 43059.19 48027.05 2020-10-24 04:50:13.000 298 21267.87 412.68 43059.22 48027.05 2020-10-24 04:50:14.000 298 21267.81 412.61 43059.26 48027.02 2020-10-24 04:50:15.000 298 21267.73 412.48 43059.29 48027.02 2020-10-24 04:50:16.000 298 21267.70 412.38 43059.41 48027.02 2020-10-24 04:50:17.000 298 21267.68 412.33 43059.46 48027.16 2020-10-24 04:50:18.000 298 21267.65 412.30 43059.53 48027.19 2020-10-24 04:50:19.000 298 21267.57 412.30 43059.58 48027.18 2020-10-24 04:50:20.000 298 21267.50 412.43 43059.58 48027.21 2020-10-24 04:50:21.000 298 21267.44 412.60 43059.52 48027.15 2020-10-24 04:50:22.000 298 21267.32 412.70 43059.44 48027.06 2020-10-24 04:50:23.000 298 21267.21 412.74 43059.35 48026.95 2020-10-24 04:50:24.000 298 21267.12 412.71 43059.29 48026.83 2020-10-24 04:50:25.000 298 21267.06 412.68 43059.28 48026.72 2020-10-24 04:50:26.000 298 21266.98 412.62 43059.26 48026.66 2020-10-24 04:50:27.000 298 21266.89 412.53 43059.24 48026.62 2020-10-24 04:50:28.000 298 21266.86 412.40 43059.25 48026.57 2020-10-24 04:50:29.000 298 21266.84 412.34 43059.26 48026.57 2020-10-24 04:50:30.000 298 21266.85 412.27 43059.30 48026.62 2020-10-24 04:50:31.000 298 21266.88 412.14 43059.30 48026.59 2020-10-24 04:50:32.000 298 21266.90 411.96 43059.39 48026.66 2020-10-24 04:50:33.000 298 21266.99 411.76 43059.46 48026.72 2020-10-24 04:50:34.000 298 21266.98 411.61 43059.56 48026.80 2020-10-24 04:50:35.000 298 21267.01 411.49 43059.66 48026.92 2020-10-24 04:50:36.000 298 21267.01 411.40 43059.75 48027.02 2020-10-24 04:50:37.000 298 21267.03 411.33 43059.79 48027.13 2020-10-24 04:50:38.000 298 21267.04 411.23 43059.87 48027.15 2020-10-24 04:50:39.000 298 21267.02 411.17 43059.92 48027.25 2020-10-24 04:50:40.000 298 21267.02 411.10 43059.97 48027.27 2020-10-24 04:50:41.000 298 21267.02 411.01 43060.02 48027.32 2020-10-24 04:50:42.000 298 21267.00 410.98 43060.08 48027.33 2020-10-24 04:50:43.000 298 21267.00 410.94 43060.12 48027.37 2020-10-24 04:50:44.000 298 21266.98 410.89 43060.14 48027.41 2020-10-24 04:50:45.000 298 21267.00 410.87 43060.20 48027.44 2020-10-24 04:50:46.000 298 21267.00 410.84 43060.23 48027.45 2020-10-24 04:50:47.000 298 21266.99 410.82 43060.24 48027.49 2020-10-24 04:50:48.000 298 21266.99 410.82 43060.27 48027.54 2020-10-24 04:50:49.000 298 21267.01 410.81 43060.35 48027.56 2020-10-24 04:50:50.000 298 21267.01 410.78 43060.43 48027.57 2020-10-24 04:50:51.000 298 21266.99 410.81 43060.43 48027.65 2020-10-24 04:50:52.000 298 21266.97 410.86 43060.45 48027.66 2020-10-24 04:50:53.000 298 21266.95 410.86 43060.42 48027.67 2020-10-24 04:50:54.000 298 21266.95 410.89 43060.44 48027.68 2020-10-24 04:50:55.000 298 21266.90 410.93 43060.44 48027.66 2020-10-24 04:50:56.000 298 21266.87 410.96 43060.40 48027.67 2020-10-24 04:50:57.000 298 21266.77 410.98 43060.42 48027.60 2020-10-24 04:50:58.000 298 21266.72 410.98 43060.41 48027.60 2020-10-24 04:50:59.000 298 21266.63 410.99 43060.39 48027.56 2020-10-24 04:51:00.000 298 21266.55 410.98 43060.40 48027.55 2020-10-24 04:51:01.000 298 21266.50 410.99 43060.40 48027.54 2020-10-24 04:51:02.000 298 21266.43 410.95 43060.41 48027.44 2020-10-24 04:51:03.000 298 21266.30 410.94 43060.40 48027.46 2020-10-24 04:51:04.000 298 21266.21 410.93 43060.41 48027.39 2020-10-24 04:51:05.000 298 21266.11 410.91 43060.40 48027.34 2020-10-24 04:51:06.000 298 21265.99 410.90 43060.40 48027.27 2020-10-24 04:51:07.000 298 21265.88 410.89 43060.37 48027.24 2020-10-24 04:51:08.000 298 21265.79 410.91 43060.40 48027.17 2020-10-24 04:51:09.000 298 21265.68 410.88 43060.39 48027.11 2020-10-24 04:51:10.000 298 21265.67 410.88 43060.39 48027.07 2020-10-24 04:51:11.000 298 21265.61 410.90 43060.36 48027.03 2020-10-24 04:51:12.000 298 21265.57 410.90 43060.38 48026.99 2020-10-24 04:51:13.000 298 21265.54 410.91 43060.34 48026.99 2020-10-24 04:51:14.000 298 21265.52 410.94 43060.35 48026.98 2020-10-24 04:51:15.000 298 21265.50 410.97 43060.35 48026.99 2020-10-24 04:51:16.000 298 21265.48 411.03 43060.36 48026.95 2020-10-24 04:51:17.000 298 21265.47 411.07 43060.32 48027.01 2020-10-24 04:51:18.000 298 21265.47 411.10 43060.31 48026.93 2020-10-24 04:51:19.000 298 21265.49 411.14 43060.33 48026.94 2020-10-24 04:51:20.000 298 21265.48 411.16 43060.31 48026.93 2020-10-24 04:51:21.000 298 21265.51 411.21 43060.28 48026.88 2020-10-24 04:51:22.000 298 21265.47 411.28 43060.26 48026.93 2020-10-24 04:51:23.000 298 21265.44 411.32 43060.22 48026.89 2020-10-24 04:51:24.000 298 21265.41 411.34 43060.22 48026.82 2020-10-24 04:51:25.000 298 21265.37 411.33 43060.21 48026.81 2020-10-24 04:51:26.000 298 21265.34 411.32 43060.20 48026.77 2020-10-24 04:51:27.000 298 21265.25 411.31 43060.14 48026.71 2020-10-24 04:51:28.000 298 21265.16 411.35 43060.11 48026.66 2020-10-24 04:51:29.000 298 21265.04 411.38 43060.06 48026.59 2020-10-24 04:51:30.000 298 21264.91 411.39 43059.99 48026.48 2020-10-24 04:51:31.000 298 21264.83 411.40 43059.93 48026.38 2020-10-24 04:51:32.000 298 21264.72 411.41 43059.90 48026.31 2020-10-24 04:51:33.000 298 21264.64 411.41 43059.86 48026.28 2020-10-24 04:51:34.000 298 21264.56 411.40 43059.84 48026.15 2020-10-24 04:51:35.000 298 21264.53 411.39 43059.80 48026.10 2020-10-24 04:51:36.000 298 21264.49 411.40 43059.81 48026.04 2020-10-24 04:51:37.000 298 21264.44 411.48 43059.77 48026.05 2020-10-24 04:51:38.000 298 21264.40 411.62 43059.73 48025.99 2020-10-24 04:51:39.000 298 21264.38 411.79 43059.64 48025.96 2020-10-24 04:51:40.000 298 21264.36 411.92 43059.57 48025.83 2020-10-24 04:51:41.000 298 21264.31 411.99 43059.53 48025.76 2020-10-24 04:51:42.000 298 21264.33 412.05 43059.44 48025.72 2020-10-24 04:51:43.000 298 21264.33 412.18 43059.43 48025.68 2020-10-24 04:51:44.000 298 21264.33 412.24 43059.42 48025.62 2020-10-24 04:51:45.000 298 21264.33 412.29 43059.40 48025.61 2020-10-24 04:51:46.000 298 21264.25 412.35 43059.38 48025.56 2020-10-24 04:51:47.000 298 21264.22 412.36 43059.41 48025.58 2020-10-24 04:51:48.000 298 21264.21 412.39 43059.39 48025.55 2020-10-24 04:51:49.000 298 21264.20 412.38 43059.40 48025.52 2020-10-24 04:51:50.000 298 21264.21 412.31 43059.42 48025.53 2020-10-24 04:51:51.000 298 21264.20 412.29 43059.44 48025.54 2020-10-24 04:51:52.000 298 21264.17 412.24 43059.50 48025.61 2020-10-24 04:51:53.000 298 21264.16 412.20 43059.51 48025.64 2020-10-24 04:51:54.000 298 21264.17 412.19 43059.55 48025.66 2020-10-24 04:51:55.000 298 21264.10 412.24 43059.59 48025.68 2020-10-24 04:51:56.000 298 21264.09 412.27 43059.57 48025.69 2020-10-24 04:51:57.000 298 21264.05 412.32 43059.55 48025.67 2020-10-24 04:51:58.000 298 21264.01 412.33 43059.54 48025.63 2020-10-24 04:51:59.000 298 21264.00 412.32 43059.51 48025.59 2020-10-24 04:52:00.000 298 21263.97 412.27 43059.47 48025.58 2020-10-24 04:52:01.000 298 21263.97 412.23 43059.49 48025.54 2020-10-24 04:52:02.000 298 21263.94 412.20 43059.50 48025.54 2020-10-24 04:52:03.000 298 21263.88 412.20 43059.52 48025.56 2020-10-24 04:52:04.000 298 21263.86 412.24 43059.53 48025.56 2020-10-24 04:52:05.000 298 21263.84 412.24 43059.58 48025.52 2020-10-24 04:52:06.000 298 21263.84 412.21 43059.59 48025.53 2020-10-24 04:52:07.000 298 21263.87 412.22 43059.62 48025.58 2020-10-24 04:52:08.000 298 21263.87 412.27 43059.64 48025.61 2020-10-24 04:52:09.000 298 21263.88 412.29 43059.66 48025.63 2020-10-24 04:52:10.000 298 21263.89 412.31 43059.68 48025.64 2020-10-24 04:52:11.000 298 21263.90 412.37 43059.73 48025.68 2020-10-24 04:52:12.000 298 21263.93 412.39 43059.74 48025.73 2020-10-24 04:52:13.000 298 21263.97 412.39 43059.75 48025.74 2020-10-24 04:52:14.000 298 21264.00 412.37 43059.79 48025.78 2020-10-24 04:52:15.000 298 21263.97 412.39 43059.82 48025.79 2020-10-24 04:52:16.000 298 21263.94 412.38 43059.85 48025.85 2020-10-24 04:52:17.000 298 21263.90 412.38 43059.89 48025.86 2020-10-24 04:52:18.000 298 21263.81 412.37 43059.91 48025.85 2020-10-24 04:52:19.000 298 21263.72 412.35 43059.98 48025.81 2020-10-24 04:52:20.000 298 21263.69 412.31 43059.95 48025.84 2020-10-24 04:52:21.000 298 21263.61 412.30 43059.98 48025.82 2020-10-24 04:52:22.000 298 21263.56 412.29 43060.01 48025.81 2020-10-24 04:52:23.000 298 21263.49 412.30 43060.03 48025.76 2020-10-24 04:52:24.000 298 21263.44 412.27 43060.01 48025.74 2020-10-24 04:52:25.000 298 21263.42 412.25 43060.00 48025.76 2020-10-24 04:52:26.000 298 21263.42 412.24 43060.01 48025.76 2020-10-24 04:52:27.000 298 21263.42 412.23 43060.04 48025.76 2020-10-24 04:52:28.000 298 21263.48 412.23 43060.02 48025.77 2020-10-24 04:52:29.000 298 21263.52 412.24 43060.03 48025.79 2020-10-24 04:52:30.000 298 21263.54 412.24 43060.03 48025.80 2020-10-24 04:52:31.000 298 21263.60 412.24 43060.08 48025.88 2020-10-24 04:52:32.000 298 21263.67 412.27 43060.07 48025.90 2020-10-24 04:52:33.000 298 21263.69 412.28 43060.12 48025.94 2020-10-24 04:52:34.000 298 21263.72 412.28 43060.15 48025.98 2020-10-24 04:52:35.000 298 21263.73 412.32 43060.15 48025.99 2020-10-24 04:52:36.000 298 21263.77 412.35 43060.13 48026.00 2020-10-24 04:52:37.000 298 21263.75 412.35 43060.15 48026.02 2020-10-24 04:52:38.000 298 21263.73 412.39 43060.17 48026.04 2020-10-24 04:52:39.000 298 21263.73 412.41 43060.18 48026.03 2020-10-24 04:52:40.000 298 21263.74 412.44 43060.23 48026.03 2020-10-24 04:52:41.000 298 21263.68 412.47 43060.23 48026.05 2020-10-24 04:52:42.000 298 21263.68 412.51 43060.24 48026.05 2020-10-24 04:52:43.000 298 21263.72 412.53 43060.25 48026.07 2020-10-24 04:52:44.000 298 21263.72 412.55 43060.25 48026.06 2020-10-24 04:52:45.000 298 21263.72 412.59 43060.22 48026.03 2020-10-24 04:52:46.000 298 21263.75 412.62 43060.23 48026.07 2020-10-24 04:52:47.000 298 21263.82 412.61 43060.22 48026.09 2020-10-24 04:52:48.000 298 21263.87 412.64 43060.18 48026.10 2020-10-24 04:52:49.000 298 21263.86 412.65 43060.21 48026.10 2020-10-24 04:52:50.000 298 21263.89 412.67 43060.23 48026.15 2020-10-24 04:52:51.000 298 21263.93 412.72 43060.22 48026.13 2020-10-24 04:52:52.000 298 21263.94 412.74 43060.24 48026.19 2020-10-24 04:52:53.000 298 21263.90 412.75 43060.27 48026.17 2020-10-24 04:52:54.000 298 21263.88 412.78 43060.28 48026.16 2020-10-24 04:52:55.000 298 21263.82 412.84 43060.21 48026.12 2020-10-24 04:52:56.000 298 21263.78 412.87 43060.19 48026.13 2020-10-24 04:52:57.000 298 21263.70 412.90 43060.19 48026.06 2020-10-24 04:52:58.000 298 21263.59 412.93 43060.18 48026.04 2020-10-24 04:52:59.000 298 21263.48 413.00 43060.17 48025.96 2020-10-24 04:53:00.000 298 21263.36 413.06 43060.10 48025.91 2020-10-24 04:53:01.000 298 21263.29 413.10 43060.05 48025.84 2020-10-24 04:53:02.000 298 21263.22 413.12 43060.03 48025.72 2020-10-24 04:53:03.000 298 21263.12 413.12 43060.01 48025.64 2020-10-24 04:53:04.000 298 21263.08 413.12 43060.00 48025.59 2020-10-24 04:53:05.000 298 21263.04 413.12 43059.93 48025.58 2020-10-24 04:53:06.000 298 21263.07 413.11 43059.95 48025.57 2020-10-24 04:53:07.000 298 21263.05 413.08 43059.97 48025.52 2020-10-24 04:53:08.000 298 21263.00 413.07 43060.01 48025.57 2020-10-24 04:53:09.000 298 21262.99 413.04 43060.03 48025.58 2020-10-24 04:53:10.000 298 21262.98 413.07 43060.04 48025.61 2020-10-24 04:53:11.000 298 21262.95 413.11 43060.08 48025.62 2020-10-24 04:53:12.000 298 21262.94 413.14 43060.07 48025.62 2020-10-24 04:53:13.000 298 21262.90 413.23 43060.08 48025.61 2020-10-24 04:53:14.000 298 21262.87 413.41 43059.99 48025.57 2020-10-24 04:53:15.000 298 21262.81 413.62 43059.92 48025.52 2020-10-24 04:53:16.000 298 21262.80 413.74 43059.78 48025.41 2020-10-24 04:53:17.000 298 21262.79 413.81 43059.69 48025.30 2020-10-24 04:53:18.000 298 21262.75 413.87 43059.67 48025.21 2020-10-24 04:53:19.000 298 21262.78 413.90 43059.60 48025.16 2020-10-24 04:53:20.000 298 21262.76 413.97 43059.55 48025.11 2020-10-24 04:53:21.000 298 21262.76 414.02 43059.50 48025.07 2020-10-24 04:53:22.000 298 21262.81 414.08 43059.49 48025.05 2020-10-24 04:53:23.000 298 21262.82 414.11 43059.48 48025.01 2020-10-24 04:53:24.000 298 21262.86 414.10 43059.43 48025.01 2020-10-24 04:53:25.000 298 21262.90 414.10 43059.41 48025.04 2020-10-24 04:53:26.000 298 21262.92 414.11 43059.42 48025.03 2020-10-24 04:53:27.000 298 21262.98 414.15 43059.37 48025.02 2020-10-24 04:53:28.000 298 21263.01 414.24 43059.36 48025.05 2020-10-24 04:53:29.000 298 21263.03 414.33 43059.34 48025.05 2020-10-24 04:53:30.000 298 21263.11 414.36 43059.33 48025.05 2020-10-24 04:53:31.000 298 21263.14 414.35 43059.31 48025.00 2020-10-24 04:53:32.000 298 21263.19 414.35 43059.30 48025.05 2020-10-24 04:53:33.000 298 21263.25 414.38 43059.27 48025.06 2020-10-24 04:53:34.000 298 21263.28 414.41 43059.27 48025.06 2020-10-24 04:53:35.000 298 21263.31 414.39 43059.31 48025.07 2020-10-24 04:53:36.000 298 21263.33 414.41 43059.32 48025.13 2020-10-24 04:53:37.000 298 21263.38 414.42 43059.33 48025.09 2020-10-24 04:53:38.000 298 21263.41 414.41 43059.32 48025.13 2020-10-24 04:53:39.000 298 21263.40 414.45 43059.31 48025.15 2020-10-24 04:53:40.000 298 21263.38 414.52 43059.29 48025.16 2020-10-24 04:53:41.000 298 21263.41 414.58 43059.28 48025.13 2020-10-24 04:53:42.000 298 21263.40 414.62 43059.27 48025.10 2020-10-24 04:53:43.000 298 21263.40 414.64 43059.29 48025.08 2020-10-24 04:53:44.000 298 21263.40 414.66 43059.27 48025.09 2020-10-24 04:53:45.000 298 21263.41 414.67 43059.27 48025.09 2020-10-24 04:53:46.000 298 21263.39 414.67 43059.25 48025.07 2020-10-24 04:53:47.000 298 21263.36 414.68 43059.28 48025.10 2020-10-24 04:53:48.000 298 21263.36 414.67 43059.31 48025.12 2020-10-24 04:53:49.000 298 21263.38 414.62 43059.33 48025.12 2020-10-24 04:53:50.000 298 21263.40 414.59 43059.39 48025.13 2020-10-24 04:53:51.000 298 21263.36 414.60 43059.41 48025.24 2020-10-24 04:53:52.000 298 21263.32 414.68 43059.44 48025.24 2020-10-24 04:53:53.000 298 21263.30 414.73 43059.45 48025.22 2020-10-24 04:53:54.000 298 21263.28 414.78 43059.43 48025.19 2020-10-24 04:53:55.000 298 21263.26 414.77 43059.44 48025.20 2020-10-24 04:53:56.000 298 21263.24 414.78 43059.46 48025.20 2020-10-24 04:53:57.000 298 21263.18 414.78 43059.44 48025.18 2020-10-24 04:53:58.000 298 21263.13 414.70 43059.48 48025.17 2020-10-24 04:53:59.000 298 21263.12 414.60 43059.57 48025.18 2020-10-24 04:54:00.000 298 21263.08 414.57 43059.65 48025.22 2020-10-24 04:54:01.000 298 21263.04 414.56 43059.69 48025.28 2020-10-24 04:54:02.000 298 21263.03 414.55 43059.74 48025.28 2020-10-24 04:54:03.000 298 21263.02 414.57 43059.75 48025.36 2020-10-24 04:54:04.000 298 21263.02 414.57 43059.76 48025.35 2020-10-24 04:54:05.000 298 21263.00 414.57 43059.81 48025.35 2020-10-24 04:54:06.000 298 21263.04 414.57 43059.82 48025.40 2020-10-24 04:54:07.000 298 21263.03 414.58 43059.81 48025.40 2020-10-24 04:54:08.000 298 21263.02 414.57 43059.82 48025.41 2020-10-24 04:54:09.000 298 21263.05 414.57 43059.83 48025.43 2020-10-24 04:54:10.000 298 21263.09 414.56 43059.84 48025.43 2020-10-24 04:54:11.000 298 21263.10 414.57 43059.83 48025.44 2020-10-24 04:54:12.000 298 21263.08 414.56 43059.81 48025.43 2020-10-24 04:54:13.000 298 21263.10 414.55 43059.83 48025.49 2020-10-24 04:54:14.000 298 21263.14 414.56 43059.86 48025.44 2020-10-24 04:54:15.000 298 21263.11 414.57 43059.83 48025.44 2020-10-24 04:54:16.000 298 21263.09 414.54 43059.83 48025.43 2020-10-24 04:54:17.000 298 21263.10 414.54 43059.83 48025.44 2020-10-24 04:54:18.000 298 21263.12 414.53 43059.82 48025.45 2020-10-24 04:54:19.000 298 21263.14 414.51 43059.83 48025.46 2020-10-24 04:54:20.000 298 21263.15 414.48 43059.87 48025.45 2020-10-24 04:54:21.000 298 21263.13 414.48 43059.85 48025.47 2020-10-24 04:54:22.000 298 21263.15 414.46 43059.87 48025.45 2020-10-24 04:54:23.000 298 21263.18 414.45 43059.89 48025.48 2020-10-24 04:54:24.000 298 21263.19 414.41 43059.90 48025.51 2020-10-24 04:54:25.000 298 21263.19 414.40 43059.93 48025.53 2020-10-24 04:54:26.000 298 21263.24 414.43 43059.92 48025.56 2020-10-24 04:54:27.000 298 21263.27 414.47 43059.91 48025.58 2020-10-24 04:54:28.000 298 21263.29 414.47 43059.93 48025.59 2020-10-24 04:54:29.000 298 21263.27 414.48 43059.93 48025.64 2020-10-24 04:54:30.000 298 21263.29 414.48 43059.99 48025.63 2020-10-24 04:54:31.000 298 21263.31 414.48 43060.01 48025.68 2020-10-24 04:54:32.000 298 21263.30 414.50 43060.01 48025.71 2020-10-24 04:54:33.000 298 21263.30 414.53 43060.01 48025.70 2020-10-24 04:54:34.000 298 21263.30 414.55 43060.04 48025.72 2020-10-24 04:54:35.000 298 21263.34 414.58 43060.07 48025.75 2020-10-24 04:54:36.000 298 21263.34 414.61 43060.09 48025.72 2020-10-24 04:54:37.000 298 21263.29 414.62 43060.10 48025.76 2020-10-24 04:54:38.000 298 21263.27 414.62 43060.12 48025.76 2020-10-24 04:54:39.000 298 21263.29 414.63 43060.12 48025.78 2020-10-24 04:54:40.000 298 21263.27 414.67 43060.10 48025.74 2020-10-24 04:54:41.000 298 21263.29 414.69 43060.14 48025.77 2020-10-24 04:54:42.000 298 21263.27 414.74 43060.14 48025.77 2020-10-24 04:54:43.000 298 21263.26 414.76 43060.12 48025.78 2020-10-24 04:54:44.000 298 21263.27 414.76 43060.15 48025.78 2020-10-24 04:54:45.000 298 21263.29 414.79 43060.16 48025.80 2020-10-24 04:54:46.000 298 21263.27 414.82 43060.18 48025.80 2020-10-24 04:54:47.000 298 21263.25 414.86 43060.18 48025.80 2020-10-24 04:54:48.000 298 21263.26 414.89 43060.16 48025.79 2020-10-24 04:54:49.000 298 21263.25 414.94 43060.16 48025.81 2020-10-24 04:54:50.000 298 21263.22 414.96 43060.18 48025.78 2020-10-24 04:54:51.000 298 21263.21 414.98 43060.13 48025.75 2020-10-24 04:54:52.000 298 21263.23 415.00 43060.11 48025.77 2020-10-24 04:54:53.000 298 21263.23 415.03 43060.11 48025.78 2020-10-24 04:54:54.000 298 21263.26 415.05 43060.08 48025.73 2020-10-24 04:54:55.000 298 21263.28 415.08 43060.08 48025.76 2020-10-24 04:54:56.000 298 21263.25 415.10 43060.08 48025.75 2020-10-24 04:54:57.000 298 21263.26 415.09 43060.10 48025.73 2020-10-24 04:54:58.000 298 21263.30 415.07 43060.08 48025.76 2020-10-24 04:54:59.000 298 21263.33 415.03 43060.07 48025.75 2020-10-24 04:55:00.000 298 21263.31 415.00 43060.08 48025.77 2020-10-24 04:55:01.000 298 21263.33 414.99 43060.09 48025.76 2020-10-24 04:55:02.000 298 21263.34 414.98 43060.10 48025.78 2020-10-24 04:55:03.000 298 21263.38 414.97 43060.07 48025.80 2020-10-24 04:55:04.000 298 21263.39 414.96 43060.07 48025.80 2020-10-24 04:55:05.000 298 21263.40 414.92 43060.10 48025.81 2020-10-24 04:55:06.000 298 21263.40 414.89 43060.13 48025.84 2020-10-24 04:55:07.000 298 21263.38 414.87 43060.13 48025.83 2020-10-24 04:55:08.000 298 21263.39 414.84 43060.14 48025.86 2020-10-24 04:55:09.000 298 21263.36 414.80 43060.16 48025.85 2020-10-24 04:55:10.000 298 21263.37 414.74 43060.17 48025.85 2020-10-24 04:55:11.000 298 21263.40 414.72 43060.21 48025.85 2020-10-24 04:55:12.000 298 21263.42 414.70 43060.22 48025.92 2020-10-24 04:55:13.000 298 21263.45 414.68 43060.25 48025.92 2020-10-24 04:55:14.000 298 21263.46 414.65 43060.29 48025.93 2020-10-24 04:55:15.000 298 21263.47 414.67 43060.30 48025.96 2020-10-24 04:55:16.000 298 21263.44 414.65 43060.32 48025.97 2020-10-24 04:55:17.000 298 21263.46 414.63 43060.31 48026.03 2020-10-24 04:55:18.000 298 21263.49 414.63 43060.32 48025.98 2020-10-24 04:55:19.000 298 21263.48 414.61 43060.31 48026.02 2020-10-24 04:55:20.000 298 21263.46 414.58 43060.31 48026.02 2020-10-24 04:55:21.000 298 21263.47 414.58 43060.32 48026.06 2020-10-24 04:55:22.000 298 21263.44 414.57 43060.34 48026.04 2020-10-24 04:55:23.000 298 21263.42 414.49 43060.37 48026.07 2020-10-24 04:55:24.000 298 21263.46 414.44 43060.39 48026.09 2020-10-24 04:55:25.000 298 21263.45 414.42 43060.43 48026.09 2020-10-24 04:55:26.000 298 21263.43 414.43 43060.47 48026.13 2020-10-24 04:55:27.000 298 21263.43 414.45 43060.53 48026.18 2020-10-24 04:55:28.000 298 21263.43 414.46 43060.53 48026.18 2020-10-24 04:55:29.000 298 21263.42 414.50 43060.52 48026.19 2020-10-24 04:55:30.000 298 21263.45 414.53 43060.50 48026.18 2020-10-24 04:55:31.000 298 21263.45 414.56 43060.49 48026.20 2020-10-24 04:55:32.000 298 21263.43 414.58 43060.52 48026.17 2020-10-24 04:55:33.000 298 21263.46 414.61 43060.53 48026.18 2020-10-24 04:55:34.000 298 21263.48 414.63 43060.50 48026.17 2020-10-24 04:55:35.000 298 21263.50 414.65 43060.46 48026.20 2020-10-24 04:55:36.000 298 21263.47 414.68 43060.45 48026.17 2020-10-24 04:55:37.000 298 21263.48 414.70 43060.46 48026.19 2020-10-24 04:55:38.000 298 21263.55 414.72 43060.49 48026.18 2020-10-24 04:55:39.000 298 21263.58 414.73 43060.46 48026.17 2020-10-24 04:55:40.000 298 21263.58 414.78 43060.44 48026.20 2020-10-24 04:55:41.000 298 21263.61 414.78 43060.42 48026.19 2020-10-24 04:55:42.000 298 21263.61 414.82 43060.43 48026.21 2020-10-24 04:55:43.000 298 21263.60 414.85 43060.41 48026.18 2020-10-24 04:55:44.000 298 21263.64 414.87 43060.42 48026.19 2020-10-24 04:55:45.000 298 21263.64 414.85 43060.37 48026.16 2020-10-24 04:55:46.000 298 21263.67 414.88 43060.36 48026.17 2020-10-24 04:55:47.000 298 21263.66 414.88 43060.36 48026.15 2020-10-24 04:55:48.000 298 21263.70 414.88 43060.36 48026.15 2020-10-24 04:55:49.000 298 21263.72 414.91 43060.40 48026.15 2020-10-24 04:55:50.000 298 21263.72 414.92 43060.39 48026.15 2020-10-24 04:55:51.000 298 21263.75 414.94 43060.40 48026.18 2020-10-24 04:55:52.000 298 21263.74 414.97 43060.38 48026.17 2020-10-24 04:55:53.000 298 21263.74 415.01 43060.38 48026.18 2020-10-24 04:55:54.000 298 21263.76 415.04 43060.39 48026.18 2020-10-24 04:55:55.000 298 21263.78 415.06 43060.37 48026.19 2020-10-24 04:55:56.000 298 21263.82 415.09 43060.38 48026.21 2020-10-24 04:55:57.000 298 21263.81 415.12 43060.40 48026.21 2020-10-24 04:55:58.000 298 21263.82 415.13 43060.41 48026.22 2020-10-24 04:55:59.000 298 21263.85 415.14 43060.42 48026.26 2020-10-24 04:56:00.000 298 21263.85 415.14 43060.42 48026.20 2020-10-24 04:56:01.000 298 21263.83 415.15 43060.44 48026.29 2020-10-24 04:56:02.000 298 21263.85 415.21 43060.47 48026.28 2020-10-24 04:56:03.000 298 21263.87 415.26 43060.43 48026.28 2020-10-24 04:56:04.000 298 21263.91 415.26 43060.45 48026.31 2020-10-24 04:56:05.000 298 21263.92 415.32 43060.46 48026.34 2020-10-24 04:56:06.000 298 21263.87 415.38 43060.46 48026.28 2020-10-24 04:56:07.000 298 21263.85 415.40 43060.43 48026.26 2020-10-24 04:56:08.000 298 21263.85 415.39 43060.39 48026.25 2020-10-24 04:56:09.000 298 21263.81 415.40 43060.38 48026.25 2020-10-24 04:56:10.000 298 21263.78 415.39 43060.39 48026.22 2020-10-24 04:56:11.000 298 21263.77 415.39 43060.39 48026.20 2020-10-24 04:56:12.000 298 21263.74 415.38 43060.39 48026.21 2020-10-24 04:56:13.000 298 21263.75 415.36 43060.42 48026.21 2020-10-24 04:56:14.000 298 21263.76 415.34 43060.40 48026.19 2020-10-24 04:56:15.000 298 21263.72 415.34 43060.41 48026.20 2020-10-24 04:56:16.000 298 21263.71 415.32 43060.45 48026.24 2020-10-24 04:56:17.000 298 21263.68 415.31 43060.45 48026.21 2020-10-24 04:56:18.000 298 21263.65 415.31 43060.46 48026.21 2020-10-24 04:56:19.000 298 21263.67 415.31 43060.48 48026.19 2020-10-24 04:56:20.000 298 21263.65 415.29 43060.47 48026.19 2020-10-24 04:56:21.000 298 21263.63 415.29 43060.47 48026.22 2020-10-24 04:56:22.000 298 21263.57 415.28 43060.47 48026.20 2020-10-24 04:56:23.000 298 21263.56 415.27 43060.47 48026.15 2020-10-24 04:56:24.000 298 21263.56 415.25 43060.50 48026.16 2020-10-24 04:56:25.000 298 21263.58 415.21 43060.51 48026.21 2020-10-24 04:56:26.000 298 21263.60 415.13 43060.55 48026.20 2020-10-24 04:56:27.000 298 21263.61 415.09 43060.58 48026.25 2020-10-24 04:56:28.000 298 21263.60 415.03 43060.63 48026.29 2020-10-24 04:56:29.000 298 21263.59 415.00 43060.65 48026.35 2020-10-24 04:56:30.000 298 21263.61 414.96 43060.68 48026.37 2020-10-24 04:56:31.000 298 21263.59 414.93 43060.72 48026.45 2020-10-24 04:56:32.000 298 21263.56 414.93 43060.76 48026.44 2020-10-24 04:56:33.000 298 21263.57 414.95 43060.77 48026.49 2020-10-24 04:56:34.000 298 21263.58 414.97 43060.73 48026.50 2020-10-24 04:56:35.000 298 21263.56 414.96 43060.72 48026.48 2020-10-24 04:56:36.000 298 21263.56 414.97 43060.75 48026.48 2020-10-24 04:56:37.000 298 21263.58 415.00 43060.73 48026.53 2020-10-24 04:56:38.000 298 21263.61 414.98 43060.78 48026.49 2020-10-24 04:56:39.000 298 21263.62 414.97 43060.77 48026.50 2020-10-24 04:56:40.000 298 21263.61 414.98 43060.73 48026.51 2020-10-24 04:56:41.000 298 21263.63 414.98 43060.74 48026.48 2020-10-24 04:56:42.000 298 21263.64 414.96 43060.75 48026.50 2020-10-24 04:56:43.000 298 21263.69 414.92 43060.76 48026.50 2020-10-24 04:56:44.000 298 21263.71 414.93 43060.75 48026.50 2020-10-24 04:56:45.000 298 21263.73 414.92 43060.76 48026.50 2020-10-24 04:56:46.000 298 21263.71 414.92 43060.76 48026.51 2020-10-24 04:56:47.000 298 21263.71 414.92 43060.73 48026.52 2020-10-24 04:56:48.000 298 21263.73 414.93 43060.71 48026.50 2020-10-24 04:56:49.000 298 21263.74 414.95 43060.71 48026.52 2020-10-24 04:56:50.000 298 21263.76 414.93 43060.71 48026.54 2020-10-24 04:56:51.000 298 21263.79 414.95 43060.72 48026.52 2020-10-24 04:56:52.000 298 21263.84 414.95 43060.67 48026.55 2020-10-24 04:56:53.000 298 21263.84 414.95 43060.67 48026.51 2020-10-24 04:56:54.000 298 21263.83 414.97 43060.67 48026.56 2020-10-24 04:56:55.000 298 21263.81 414.98 43060.65 48026.54 2020-10-24 04:56:56.000 298 21263.84 414.98 43060.65 48026.53 2020-10-24 04:56:57.000 298 21263.83 415.00 43060.66 48026.52 2020-10-24 04:56:58.000 298 21263.79 415.06 43060.65 48026.53 2020-10-24 04:56:59.000 298 21263.74 415.20 43060.58 48026.45 2020-10-24 04:57:00.000 298 21263.69 415.27 43060.52 48026.39 2020-10-24 04:57:01.000 298 21263.65 415.34 43060.43 48026.29 2020-10-24 04:57:02.000 298 21263.64 415.35 43060.36 48026.27 2020-10-24 04:57:03.000 298 21263.60 415.41 43060.30 48026.19 2020-10-24 04:57:04.000 298 21263.53 415.47 43060.23 48026.09 2020-10-24 04:57:05.000 298 21263.52 415.54 43060.17 48026.04 2020-10-24 04:57:06.000 298 21263.49 415.57 43060.15 48025.98 2020-10-24 04:57:07.000 298 21263.43 415.53 43060.13 48025.91 2020-10-24 04:57:08.000 298 21263.39 415.52 43060.12 48025.87 2020-10-24 04:57:09.000 298 21263.35 415.54 43060.13 48025.84 2020-10-24 04:57:10.000 298 21263.34 415.60 43060.16 48025.83 2020-10-24 04:57:11.000 298 21263.32 415.63 43060.13 48025.81 2020-10-24 04:57:12.000 298 21263.30 415.64 43060.11 48025.81 2020-10-24 04:57:13.000 298 21263.26 415.74 43060.09 48025.78 2020-10-24 04:57:14.000 298 21263.23 415.86 43060.05 48025.75 2020-10-24 04:57:15.000 298 21263.19 415.94 43060.04 48025.69 2020-10-24 04:57:16.000 298 21263.16 415.97 43059.97 48025.63 2020-10-24 04:57:17.000 298 21263.10 415.97 43059.93 48025.59 2020-10-24 04:57:18.000 298 21263.08 415.97 43059.92 48025.54 2020-10-24 04:57:19.000 298 21263.08 415.99 43059.88 48025.51 2020-10-24 04:57:20.000 298 21263.05 416.01 43059.87 48025.49 2020-10-24 04:57:21.000 298 21263.05 415.98 43059.89 48025.49 2020-10-24 04:57:22.000 298 21263.05 415.96 43059.92 48025.49 2020-10-24 04:57:23.000 298 21263.03 415.93 43059.95 48025.50 2020-10-24 04:57:24.000 298 21263.04 415.89 43059.99 48025.54 2020-10-24 04:57:25.000 298 21262.98 415.88 43060.01 48025.54 2020-10-24 04:57:26.000 298 21262.97 415.88 43060.04 48025.57 2020-10-24 04:57:27.000 298 21262.95 415.87 43060.04 48025.60 2020-10-24 04:57:28.000 298 21262.96 415.84 43060.06 48025.57 2020-10-24 04:57:29.000 298 21262.99 415.79 43060.09 48025.61 2020-10-24 04:57:30.000 298 21263.00 415.76 43060.11 48025.62 2020-10-24 04:57:31.000 298 21262.99 415.74 43060.14 48025.64 2020-10-24 04:57:32.000 298 21263.02 415.76 43060.12 48025.62 2020-10-24 04:57:33.000 298 21263.00 415.76 43060.14 48025.66 2020-10-24 04:57:34.000 298 21263.02 415.76 43060.13 48025.67 2020-10-24 04:57:35.000 298 21263.01 415.76 43060.14 48025.65 2020-10-24 04:57:36.000 298 21263.04 415.76 43060.12 48025.66 2020-10-24 04:57:37.000 298 21263.04 415.73 43060.09 48025.65 2020-10-24 04:57:38.000 298 21263.09 415.69 43060.09 48025.66 2020-10-24 04:57:39.000 298 21263.11 415.68 43060.11 48025.66 2020-10-24 04:57:40.000 298 21263.15 415.67 43060.12 48025.71 2020-10-24 04:57:41.000 298 21263.15 415.72 43060.11 48025.71 2020-10-24 04:57:42.000 298 21263.14 415.77 43060.07 48025.70 2020-10-24 04:57:43.000 298 21263.17 415.82 43060.04 48025.67 2020-10-24 04:57:44.000 298 21263.17 415.86 43059.99 48025.63 2020-10-24 04:57:45.000 298 21263.21 415.81 43059.93 48025.60 2020-10-24 04:57:46.000 298 21263.22 415.81 43059.94 48025.56 2020-10-24 04:57:47.000 298 21263.26 415.79 43059.96 48025.60 2020-10-24 04:57:48.000 298 21263.30 415.72 43059.97 48025.58 2020-10-24 04:57:49.000 298 21263.34 415.67 43059.95 48025.64 2020-10-24 04:57:50.000 298 21263.36 415.64 43060.01 48025.65 2020-10-24 04:57:51.000 298 21263.36 415.64 43060.01 48025.68 2020-10-24 04:57:52.000 298 21263.42 415.65 43060.03 48025.76 2020-10-24 04:57:53.000 298 21263.40 415.60 43060.06 48025.70 2020-10-24 04:57:54.000 298 21263.39 415.54 43060.04 48025.75 2020-10-24 04:57:55.000 298 21263.41 415.55 43060.05 48025.76 2020-10-24 04:57:56.000 298 21263.46 415.58 43060.09 48025.80 2020-10-24 04:57:57.000 298 21263.47 415.61 43060.10 48025.84 2020-10-24 04:57:58.000 298 21263.47 415.59 43060.07 48025.85 2020-10-24 04:57:59.000 298 21263.47 415.55 43060.07 48025.83 2020-10-24 04:58:00.000 298 21263.48 415.54 43060.05 48025.81 2020-10-24 04:58:01.000 298 21263.49 415.52 43060.10 48025.85 2020-10-24 04:58:02.000 298 21263.52 415.49 43060.10 48025.85 2020-10-24 04:58:03.000 298 21263.52 415.47 43060.12 48025.87 2020-10-24 04:58:04.000 298 21263.52 415.44 43060.17 48025.90 2020-10-24 04:58:05.000 298 21263.51 415.42 43060.18 48025.91 2020-10-24 04:58:06.000 298 21263.49 415.38 43060.22 48025.93 2020-10-24 04:58:07.000 298 21263.46 415.38 43060.24 48025.94 2020-10-24 04:58:08.000 298 21263.43 415.39 43060.21 48025.96 2020-10-24 04:58:09.000 298 21263.39 415.36 43060.24 48025.93 2020-10-24 04:58:10.000 298 21263.37 415.35 43060.28 48025.94 2020-10-24 04:58:11.000 298 21263.34 415.33 43060.32 48025.94 2020-10-24 04:58:12.000 298 21263.30 415.33 43060.30 48025.94 2020-10-24 04:58:13.000 298 21263.25 415.34 43060.35 48025.96 2020-10-24 04:58:14.000 298 21263.22 415.38 43060.33 48025.95 2020-10-24 04:58:15.000 298 21263.18 415.36 43060.36 48025.95 2020-10-24 04:58:16.000 298 21263.14 415.38 43060.39 48025.91 2020-10-24 04:58:17.000 298 21263.13 415.38 43060.42 48025.92 2020-10-24 04:58:18.000 298 21263.08 415.39 43060.41 48025.93 2020-10-24 04:58:19.000 298 21263.02 415.39 43060.41 48025.92 2020-10-24 04:58:20.000 298 21262.99 415.37 43060.43 48025.92 2020-10-24 04:58:21.000 298 21262.99 415.40 43060.44 48025.92 2020-10-24 04:58:22.000 298 21263.01 415.47 43060.43 48025.95 2020-10-24 04:58:23.000 298 21263.02 415.50 43060.45 48025.89 2020-10-24 04:58:24.000 298 21263.02 415.50 43060.46 48025.94 2020-10-24 04:58:25.000 298 21262.99 415.52 43060.45 48025.92 2020-10-24 04:58:26.000 298 21262.97 415.52 43060.42 48025.93 2020-10-24 04:58:27.000 298 21262.96 415.51 43060.42 48025.90 2020-10-24 04:58:28.000 298 21262.93 415.50 43060.45 48025.91 2020-10-24 04:58:29.000 298 21262.94 415.49 43060.46 48025.91 2020-10-24 04:58:30.000 298 21262.92 415.49 43060.47 48025.91 2020-10-24 04:58:31.000 298 21262.90 415.50 43060.47 48025.91 2020-10-24 04:58:32.000 298 21262.96 415.50 43060.49 48025.92 2020-10-24 04:58:33.000 298 21263.00 415.49 43060.50 48025.93 2020-10-24 04:58:34.000 298 21263.02 415.45 43060.48 48025.96 2020-10-24 04:58:35.000 298 21263.02 415.46 43060.52 48026.00 2020-10-24 04:58:36.000 298 21263.05 415.41 43060.53 48026.00 2020-10-24 04:58:37.000 298 21263.06 415.37 43060.56 48026.04 2020-10-24 04:58:38.000 298 21263.10 415.33 43060.58 48026.05 2020-10-24 04:58:39.000 298 21263.12 415.29 43060.59 48026.11 2020-10-24 04:58:40.000 298 21263.17 415.40 43060.60 48026.10 2020-10-24 04:58:41.000 298 21263.23 415.53 43060.58 48026.14 2020-10-24 04:58:42.000 298 21263.30 415.54 43060.54 48026.12 2020-10-24 04:58:43.000 298 21263.33 415.51 43060.50 48026.12 2020-10-24 04:58:44.000 298 21263.35 415.47 43060.50 48026.10 2020-10-24 04:58:45.000 298 21263.37 415.47 43060.50 48026.13 2020-10-24 04:58:46.000 298 21263.41 415.45 43060.51 48026.17 2020-10-24 04:58:47.000 298 21263.42 415.40 43060.50 48026.16 2020-10-24 04:58:48.000 298 21263.46 415.38 43060.48 48026.19 2020-10-24 04:58:49.000 298 21263.48 415.36 43060.52 48026.19 2020-10-24 04:58:50.000 298 21263.50 415.34 43060.56 48026.21 2020-10-24 04:58:51.000 298 21263.52 415.29 43060.57 48026.26 2020-10-24 04:58:52.000 298 21263.53 415.23 43060.58 48026.26 2020-10-24 04:58:53.000 298 21263.55 415.21 43060.60 48026.27 2020-10-24 04:58:54.000 298 21263.54 415.24 43060.57 48026.31 2020-10-24 04:58:55.000 298 21263.56 415.23 43060.58 48026.31 2020-10-24 04:58:56.000 298 21263.55 415.21 43060.57 48026.28 2020-10-24 04:58:57.000 298 21263.57 415.19 43060.56 48026.29 2020-10-24 04:58:58.000 298 21263.54 415.16 43060.57 48026.31 2020-10-24 04:58:59.000 298 21263.52 415.11 43060.61 48026.28 2020-10-24 04:59:00.000 298 21263.52 415.07 43060.58 48026.29 2020-10-24 04:59:01.000 298 21263.52 415.04 43060.61 48026.30 2020-10-24 04:59:02.000 298 21263.51 414.99 43060.65 48026.32 2020-10-24 04:59:03.000 298 21263.52 414.86 43060.73 48026.34 2020-10-24 04:59:04.000 298 21263.53 414.72 43060.79 48026.36 2020-10-24 04:59:05.000 298 21263.52 414.71 43060.83 48026.44 2020-10-24 04:59:06.000 298 21263.51 414.68 43060.86 48026.48 2020-10-24 04:59:07.000 298 21263.51 414.64 43060.90 48026.55 2020-10-24 04:59:08.000 298 21263.51 414.61 43060.90 48026.57 2020-10-24 04:59:09.000 298 21263.52 414.59 43060.93 48026.55 2020-10-24 04:59:10.000 298 21263.49 414.60 43060.90 48026.58 2020-10-24 04:59:11.000 298 21263.49 414.59 43060.92 48026.57 2020-10-24 04:59:12.000 298 21263.53 414.59 43060.92 48026.58 2020-10-24 04:59:13.000 298 21263.52 414.63 43060.96 48026.59 2020-10-24 04:59:14.000 298 21263.52 414.63 43060.94 48026.57 2020-10-24 04:59:15.000 298 21263.49 414.71 43060.89 48026.58 2020-10-24 04:59:16.000 298 21263.49 414.82 43060.83 48026.53 2020-10-24 04:59:17.000 298 21263.51 414.82 43060.78 48026.50 2020-10-24 04:59:18.000 298 21263.48 414.86 43060.74 48026.48 2020-10-24 04:59:19.000 298 21263.50 414.84 43060.73 48026.40 2020-10-24 04:59:20.000 298 21263.48 414.83 43060.71 48026.41 2020-10-24 04:59:21.000 298 21263.41 414.78 43060.69 48026.41 2020-10-24 04:59:22.000 298 21263.33 414.66 43060.72 48026.35 2020-10-24 04:59:23.000 298 21263.30 414.64 43060.79 48026.35 2020-10-24 04:59:24.000 298 21263.24 414.63 43060.82 48026.36 2020-10-24 04:59:25.000 298 21263.18 414.62 43060.82 48026.35 2020-10-24 04:59:26.000 298 21263.13 414.58 43060.85 48026.35 2020-10-24 04:59:27.000 298 21263.06 414.58 43060.86 48026.36 2020-10-24 04:59:28.000 298 21263.02 414.55 43060.86 48026.33 2020-10-24 04:59:29.000 298 21263.01 414.53 43060.90 48026.38 2020-10-24 04:59:30.000 298 21262.99 414.49 43060.92 48026.33 2020-10-24 04:59:31.000 298 21262.96 414.52 43060.92 48026.35 2020-10-24 04:59:32.000 298 21262.92 414.55 43060.94 48026.35 2020-10-24 04:59:33.000 298 21262.92 414.57 43060.91 48026.33 2020-10-24 04:59:34.000 298 21262.83 414.57 43060.89 48026.29 2020-10-24 04:59:35.000 298 21262.77 414.54 43060.88 48026.27 2020-10-24 04:59:36.000 298 21262.75 414.53 43060.91 48026.24 2020-10-24 04:59:37.000 298 21262.73 414.57 43060.91 48026.23 2020-10-24 04:59:38.000 298 21262.70 414.62 43060.88 48026.21 2020-10-24 04:59:39.000 298 21262.69 414.64 43060.85 48026.18 2020-10-24 04:59:40.000 298 21262.69 414.66 43060.82 48026.12 2020-10-24 04:59:41.000 298 21262.67 414.68 43060.78 48026.11 2020-10-24 04:59:42.000 298 21262.65 414.69 43060.79 48026.12 2020-10-24 04:59:43.000 298 21262.63 414.73 43060.79 48026.08 2020-10-24 04:59:44.000 298 21262.65 414.80 43060.77 48026.06 2020-10-24 04:59:45.000 298 21262.63 414.86 43060.71 48026.01 2020-10-24 04:59:46.000 298 21262.61 414.88 43060.68 48026.03 2020-10-24 04:59:47.000 298 21262.59 414.90 43060.65 48025.95 2020-10-24 04:59:48.000 298 21262.62 414.89 43060.65 48025.94 2020-10-24 04:59:49.000 298 21262.64 414.89 43060.62 48025.93 2020-10-24 04:59:50.000 298 21262.65 414.87 43060.65 48025.91 2020-10-24 04:59:51.000 298 21262.66 414.84 43060.65 48025.91 2020-10-24 04:59:52.000 298 21262.66 414.83 43060.64 48025.93 2020-10-24 04:59:53.000 298 21262.71 414.79 43060.65 48025.99 2020-10-24 04:59:54.000 298 21262.76 414.77 43060.66 48025.98 2020-10-24 04:59:55.000 298 21262.79 414.71 43060.61 48025.98 2020-10-24 04:59:56.000 298 21262.82 414.65 43060.59 48026.00 2020-10-24 04:59:57.000 298 21262.86 414.62 43060.64 48025.99 2020-10-24 04:59:58.000 298 21262.88 414.58 43060.65 48026.03 2020-10-24 04:59:59.000 298 21262.92 414.55 43060.68 48026.09 2020-10-24 05:00:00.000 298 21262.96 414.54 43060.68 48026.10 2020-10-24 05:00:01.000 298 21262.98 414.52 43060.67 48026.14 2020-10-24 05:00:02.000 298 21263.02 414.51 43060.66 48026.13 2020-10-24 05:00:03.000 298 21263.03 414.49 43060.72 48026.18 2020-10-24 05:00:04.000 298 21263.04 414.47 43060.70 48026.18 2020-10-24 05:00:05.000 298 21263.05 414.46 43060.71 48026.19 2020-10-24 05:00:06.000 298 21263.07 414.47 43060.69 48026.20 2020-10-24 05:00:07.000 298 21263.11 414.49 43060.68 48026.20 2020-10-24 05:00:08.000 298 21263.11 414.49 43060.69 48026.19 2020-10-24 05:00:09.000 298 21263.10 414.50 43060.69 48026.21 2020-10-24 05:00:10.000 298 21263.08 414.52 43060.66 48026.20 2020-10-24 05:00:11.000 298 21263.05 414.52 43060.66 48026.21 2020-10-24 05:00:12.000 298 21263.00 414.52 43060.67 48026.16 2020-10-24 05:00:13.000 298 21262.99 414.53 43060.68 48026.17 2020-10-24 05:00:14.000 298 21262.96 414.59 43060.68 48026.14 2020-10-24 05:00:15.000 298 21262.88 414.65 43060.63 48026.09 2020-10-24 05:00:16.000 298 21262.84 414.69 43060.60 48026.05 2020-10-24 05:00:17.000 298 21262.83 414.70 43060.56 48025.99 2020-10-24 05:00:18.000 298 21262.82 414.68 43060.54 48025.98 2020-10-24 05:00:19.000 298 21262.76 414.70 43060.53 48025.92 2020-10-24 05:00:20.000 298 21262.73 414.69 43060.53 48025.91 2020-10-24 05:00:21.000 298 21262.70 414.72 43060.54 48025.90 2020-10-24 05:00:22.000 298 21262.71 414.71 43060.56 48025.90 2020-10-24 05:00:23.000 298 21262.70 414.70 43060.58 48025.89 2020-10-24 05:00:24.000 298 21262.68 414.69 43060.61 48025.91 2020-10-24 05:00:25.000 298 21262.66 414.70 43060.62 48025.88 2020-10-24 05:00:26.000 298 21262.66 414.77 43060.61 48025.91 2020-10-24 05:00:27.000 298 21262.63 414.87 43060.56 48025.90 2020-10-24 05:00:28.000 298 21262.58 414.97 43060.51 48025.84 2020-10-24 05:00:29.000 298 21262.54 415.03 43060.43 48025.79 2020-10-24 05:00:30.000 298 21262.54 415.06 43060.37 48025.72 2020-10-24 05:00:31.000 298 21262.56 415.08 43060.33 48025.63 2020-10-24 05:00:32.000 298 21262.57 415.07 43060.31 48025.62 2020-10-24 05:00:33.000 298 21262.58 415.04 43060.28 48025.56 2020-10-24 05:00:34.000 298 21262.60 415.03 43060.30 48025.58 2020-10-24 05:00:35.000 298 21262.63 415.00 43060.32 48025.58 2020-10-24 05:00:36.000 298 21262.66 415.01 43060.31 48025.60 2020-10-24 05:00:37.000 298 21262.64 414.98 43060.32 48025.62 2020-10-24 05:00:38.000 298 21262.67 414.96 43060.33 48025.64 2020-10-24 05:00:39.000 298 21262.67 414.95 43060.35 48025.66 2020-10-24 05:00:40.000 298 21262.68 414.93 43060.39 48025.69 2020-10-24 05:00:41.000 298 21262.72 414.89 43060.41 48025.72 2020-10-24 05:00:42.000 298 21262.77 414.83 43060.48 48025.76 2020-10-24 05:00:43.000 298 21262.75 414.78 43060.45 48025.79 2020-10-24 05:00:44.000 298 21262.76 414.76 43060.51 48025.87 2020-10-24 05:00:45.000 298 21262.81 414.73 43060.55 48025.89 2020-10-24 05:00:46.000 298 21262.82 414.70 43060.59 48025.95 2020-10-24 05:00:47.000 298 21262.82 414.67 43060.63 48025.95 2020-10-24 05:00:48.000 298 21262.80 414.66 43060.66 48025.99 2020-10-24 05:00:49.000 298 21262.82 414.65 43060.68 48026.03 2020-10-24 05:00:50.000 298 21262.81 414.60 43060.67 48026.02 2020-10-24 05:00:51.000 298 21262.79 414.55 43060.64 48026.03 2020-10-24 05:00:52.000 298 21262.79 414.49 43060.70 48026.06 2020-10-24 05:00:53.000 298 21262.78 414.47 43060.73 48026.06 2020-10-24 05:00:54.000 298 21262.73 414.42 43060.75 48026.08 2020-10-24 05:00:55.000 298 21262.73 414.35 43060.76 48026.07 2020-10-24 05:00:56.000 298 21262.64 414.33 43060.77 48026.08 2020-10-24 05:00:57.000 298 21262.62 414.29 43060.79 48026.06 2020-10-24 05:00:58.000 298 21262.57 414.25 43060.82 48026.08 2020-10-24 05:00:59.000 298 21262.50 414.22 43060.80 48026.02 2020-10-24 05:01:00.000 298 21262.45 414.18 43060.78 48026.03 2020-10-24 05:01:01.000 298 21262.37 414.13 43060.79 48025.98 2020-10-24 05:01:02.000 298 21262.33 414.09 43060.79 48025.96 2020-10-24 05:01:03.000 298 21262.27 414.16 43060.80 48025.92 2020-10-24 05:01:04.000 298 21262.25 414.18 43060.74 48025.86 2020-10-24 05:01:05.000 298 21262.22 414.17 43060.71 48025.83 2020-10-24 05:01:06.000 298 21262.21 414.11 43060.68 48025.76 2020-10-24 05:01:07.000 298 21262.19 414.06 43060.69 48025.74 2020-10-24 05:01:08.000 298 21262.18 414.03 43060.69 48025.74 2020-10-24 05:01:09.000 298 21262.23 413.99 43060.71 48025.74 2020-10-24 05:01:10.000 298 21262.26 413.95 43060.72 48025.73 2020-10-24 05:01:11.000 298 21262.26 413.90 43060.75 48025.79 2020-10-24 05:01:12.000 298 21262.27 413.89 43060.79 48025.79 2020-10-24 05:01:13.000 298 21262.32 413.86 43060.82 48025.84 2020-10-24 05:01:14.000 298 21262.37 413.84 43060.87 48025.86 2020-10-24 05:01:15.000 298 21262.42 413.84 43060.87 48025.97 2020-10-24 05:01:16.000 298 21262.46 413.88 43060.90 48025.99 2020-10-24 05:01:17.000 298 21262.48 413.89 43060.96 48026.02 2020-10-24 05:01:18.000 298 21262.51 413.92 43060.90 48026.03 2020-10-24 05:01:19.000 298 21262.55 413.95 43060.94 48026.09 2020-10-24 05:01:20.000 298 21262.59 413.98 43060.96 48026.14 2020-10-24 05:01:21.000 298 21262.63 414.02 43060.95 48026.14 2020-10-24 05:01:22.000 298 21262.70 414.08 43060.93 48026.17 2020-10-24 05:01:23.000 298 21262.75 414.11 43060.96 48026.18 2020-10-24 05:01:24.000 298 21262.78 414.18 43060.96 48026.20 2020-10-24 05:01:25.000 298 21262.79 414.22 43060.98 48026.23 2020-10-24 05:01:26.000 298 21262.86 414.27 43060.96 48026.27 2020-10-24 05:01:27.000 298 21262.89 414.30 43060.97 48026.29 2020-10-24 05:01:28.000 298 21262.91 414.33 43061.02 48026.29 2020-10-24 05:01:29.000 298 21262.95 414.33 43060.98 48026.30 2020-10-24 05:01:30.000 298 21263.04 414.34 43061.00 48026.35 2020-10-24 05:01:31.000 298 21263.07 414.37 43061.00 48026.36 2020-10-24 05:01:32.000 298 21263.11 414.40 43061.03 48026.44 2020-10-24 05:01:33.000 298 21263.14 414.42 43061.04 48026.43 2020-10-24 05:01:34.000 298 21263.19 414.42 43061.05 48026.48 2020-10-24 05:01:35.000 298 21263.21 414.44 43061.05 48026.49 2020-10-24 05:01:36.000 298 21263.25 414.48 43061.04 48026.53 2020-10-24 05:01:37.000 298 21263.30 414.48 43061.08 48026.56 2020-10-24 05:01:38.000 298 21263.30 414.49 43061.09 48026.55 2020-10-24 05:01:39.000 298 21263.32 414.51 43061.10 48026.59 2020-10-24 05:01:40.000 298 21263.30 414.49 43061.08 48026.60 2020-10-24 05:01:41.000 298 21263.28 414.51 43061.09 48026.64 2020-10-24 05:01:42.000 298 21263.27 414.50 43061.10 48026.60 2020-10-24 05:01:43.000 298 21263.28 414.54 43061.08 48026.63 2020-10-24 05:01:44.000 298 21263.29 414.53 43061.09 48026.62 2020-10-24 05:01:45.000 298 21263.28 414.53 43061.14 48026.63 2020-10-24 05:01:46.000 298 21263.28 414.49 43061.13 48026.61 2020-10-24 05:01:47.000 298 21263.23 414.49 43061.13 48026.62 2020-10-24 05:01:48.000 298 21263.20 414.48 43061.13 48026.62 2020-10-24 05:01:49.000 298 21263.15 414.47 43061.13 48026.64 2020-10-24 05:01:50.000 298 21263.11 414.45 43061.15 48026.63 2020-10-24 05:01:51.000 298 21263.13 414.41 43061.17 48026.57 2020-10-24 05:01:52.000 298 21263.11 414.37 43061.22 48026.61 2020-10-24 05:01:53.000 298 21263.04 414.34 43061.22 48026.62 2020-10-24 05:01:54.000 298 21262.98 414.32 43061.21 48026.61 2020-10-24 05:01:55.000 298 21262.92 414.32 43061.20 48026.56 2020-10-24 05:01:56.000 298 21262.87 414.31 43061.20 48026.57 2020-10-24 05:01:57.000 298 21262.85 414.31 43061.15 48026.53 2020-10-24 05:01:58.000 298 21262.79 414.32 43061.14 48026.48 2020-10-24 05:01:59.000 298 21262.73 414.30 43061.15 48026.44 2020-10-24 05:02:00.000 298 21262.73 414.26 43061.12 48026.36 2020-10-24 05:02:01.000 298 21262.69 414.24 43061.12 48026.35 2020-10-24 05:02:02.000 298 21262.69 414.18 43061.13 48026.34 2020-10-24 05:02:03.000 298 21262.70 414.14 43061.13 48026.31 2020-10-24 05:02:04.000 298 21262.69 414.10 43061.16 48026.33 2020-10-24 05:02:05.000 298 21262.67 414.06 43061.20 48026.36 2020-10-24 05:02:06.000 298 21262.68 414.02 43061.20 48026.37 2020-10-24 05:02:07.000 298 21262.67 414.01 43061.22 48026.42 2020-10-24 05:02:08.000 298 21262.67 414.00 43061.23 48026.44 2020-10-24 05:02:09.000 298 21262.68 414.00 43061.24 48026.45 2020-10-24 05:02:10.000 298 21262.68 414.06 43061.21 48026.45 2020-10-24 05:02:11.000 298 21262.70 414.08 43061.21 48026.44 2020-10-24 05:02:12.000 298 21262.68 414.10 43061.20 48026.40 2020-10-24 05:02:13.000 298 21262.68 414.15 43061.17 48026.43 2020-10-24 05:02:14.000 298 21262.70 414.17 43061.13 48026.40 2020-10-24 05:02:15.000 298 21262.72 414.15 43061.10 48026.37 2020-10-24 05:02:16.000 298 21262.73 414.20 43061.13 48026.38 2020-10-24 05:02:17.000 298 21262.76 414.22 43061.11 48026.41 2020-10-24 05:02:18.000 298 21262.77 414.26 43061.12 48026.44 2020-10-24 05:02:19.000 298 21262.83 414.28 43061.12 48026.43 2020-10-24 05:02:20.000 298 21262.89 414.30 43061.09 48026.42 2020-10-24 05:02:21.000 298 21262.92 414.31 43061.09 48026.44 2020-10-24 05:02:22.000 298 21262.94 414.34 43061.05 48026.43 2020-10-24 05:02:23.000 298 21262.97 414.38 43061.08 48026.44 2020-10-24 05:02:24.000 298 21262.96 414.40 43061.04 48026.44 2020-10-24 05:02:25.000 298 21263.00 414.40 43061.04 48026.46 2020-10-24 05:02:26.000 298 21262.99 414.42 43061.03 48026.41 2020-10-24 05:02:27.000 298 21263.00 414.39 43061.03 48026.45 2020-10-24 05:02:28.000 298 21263.06 414.41 43061.08 48026.49 2020-10-24 05:02:29.000 298 21263.08 414.46 43061.10 48026.53 2020-10-24 05:02:30.000 298 21263.11 414.49 43061.12 48026.53 2020-10-24 05:02:31.000 298 21263.08 414.50 43061.09 48026.52 2020-10-24 05:02:32.000 298 21263.02 414.55 43061.06 48026.53 2020-10-24 05:02:33.000 298 21263.01 414.63 43061.02 48026.54 2020-10-24 05:02:34.000 298 21263.01 414.72 43061.02 48026.43 2020-10-24 05:02:35.000 298 21262.96 414.80 43060.94 48026.40 2020-10-24 05:02:36.000 298 21262.94 414.81 43060.91 48026.36 2020-10-24 05:02:37.000 298 21262.88 414.78 43060.91 48026.33 2020-10-24 05:02:38.000 298 21262.88 414.78 43060.90 48026.30 2020-10-24 05:02:39.000 298 21262.86 414.78 43060.89 48026.25 2020-10-24 05:02:40.000 298 21262.84 414.78 43060.90 48026.27 2020-10-24 05:02:41.000 298 21262.84 414.79 43060.91 48026.28 2020-10-24 05:02:42.000 298 21262.84 414.79 43060.92 48026.26 2020-10-24 05:02:43.000 298 21262.82 414.83 43060.92 48026.26 2020-10-24 05:02:44.000 298 21262.84 414.84 43060.90 48026.23 2020-10-24 05:02:45.000 298 21262.81 414.89 43060.94 48026.24 2020-10-24 05:02:46.000 298 21262.83 414.94 43060.94 48026.25 2020-10-24 05:02:47.000 298 21262.81 414.97 43060.91 48026.23 2020-10-24 05:02:48.000 298 21262.80 415.03 43060.88 48026.26 2020-10-24 05:02:49.000 298 21262.81 415.06 43060.86 48026.22 2020-10-24 05:02:50.000 298 21262.76 415.09 43060.87 48026.19 2020-10-24 05:02:51.000 298 21262.77 415.11 43060.87 48026.21 2020-10-24 05:02:52.000 298 21262.80 415.10 43060.88 48026.21 2020-10-24 05:02:53.000 298 21262.80 415.12 43060.88 48026.24 2020-10-24 05:02:54.000 298 21262.83 415.13 43060.87 48026.25 2020-10-24 05:02:55.000 298 21262.85 415.10 43060.89 48026.23 2020-10-24 05:02:56.000 298 21262.88 415.10 43060.90 48026.28 2020-10-24 05:02:57.000 298 21262.92 415.11 43060.92 48026.28 2020-10-24 05:02:58.000 298 21262.89 415.11 43060.91 48026.29 2020-10-24 05:02:59.000 298 21262.94 415.10 43060.90 48026.27 2020-10-24 05:03:00.000 298 21262.95 415.15 43060.91 48026.30 2020-10-24 05:03:01.000 298 21263.00 415.17 43060.89 48026.33 2020-10-24 05:03:02.000 298 21263.01 415.20 43060.89 48026.32 2020-10-24 05:03:03.000 298 21263.06 415.18 43060.91 48026.35 2020-10-24 05:03:04.000 298 21263.07 415.21 43060.90 48026.36 2020-10-24 05:03:05.000 298 21263.09 415.23 43060.87 48026.36 2020-10-24 05:03:06.000 298 21263.10 415.26 43060.85 48026.36 2020-10-24 05:03:07.000 298 21263.09 415.24 43060.86 48026.32 2020-10-24 05:03:08.000 298 21263.10 415.20 43060.88 48026.35 2020-10-24 05:03:09.000 298 21263.09 415.21 43060.86 48026.29 2020-10-24 05:03:10.000 298 21263.05 415.17 43060.83 48026.30 2020-10-24 05:03:11.000 298 21263.04 415.12 43060.85 48026.32 2020-10-24 05:03:12.000 298 21263.05 415.10 43060.85 48026.31 2020-10-24 05:03:13.000 298 21263.07 415.07 43060.86 48026.29 2020-10-24 05:03:14.000 298 21263.05 415.03 43060.86 48026.31 2020-10-24 05:03:15.000 298 21263.03 415.02 43060.84 48026.32 2020-10-24 05:03:16.000 298 21262.98 414.97 43060.85 48026.29 2020-10-24 05:03:17.000 298 21262.98 414.90 43060.85 48026.27 2020-10-24 05:03:18.000 298 21262.98 414.85 43060.84 48026.28 2020-10-24 05:03:19.000 298 21262.94 414.83 43060.88 48026.26 2020-10-24 05:03:20.000 298 21262.93 414.75 43060.89 48026.27 2020-10-24 05:03:21.000 298 21262.90 414.70 43060.87 48026.26 2020-10-24 05:03:22.000 298 21262.90 414.66 43060.88 48026.27 2020-10-24 05:03:23.000 298 21262.90 414.60 43060.89 48026.30 2020-10-24 05:03:24.000 298 21262.89 414.55 43060.91 48026.28 2020-10-24 05:03:25.000 298 21262.95 414.50 43060.91 48026.28 2020-10-24 05:03:26.000 298 21262.91 414.45 43060.92 48026.31 2020-10-24 05:03:27.000 298 21262.88 414.43 43060.96 48026.33 2020-10-24 05:03:28.000 298 21262.87 414.42 43060.98 48026.32 2020-10-24 05:03:29.000 298 21262.89 414.37 43061.00 48026.32 2020-10-24 05:03:30.000 298 21262.91 414.36 43061.02 48026.33 2020-10-24 05:03:31.000 298 21262.91 414.36 43061.01 48026.34 2020-10-24 05:03:32.000 298 21262.91 414.36 43061.00 48026.39 2020-10-24 05:03:33.000 298 21262.92 414.34 43061.02 48026.38 2020-10-24 05:03:34.000 298 21262.92 414.34 43061.01 48026.40 2020-10-24 05:03:35.000 298 21262.93 414.30 43061.04 48026.40 2020-10-24 05:03:36.000 298 21262.96 414.27 43061.06 48026.43 2020-10-24 05:03:37.000 298 21262.98 414.22 43061.07 48026.42 2020-10-24 05:03:38.000 298 21262.97 414.18 43061.11 48026.47 2020-10-24 05:03:39.000 298 21263.02 414.14 43061.12 48026.44 2020-10-24 05:03:40.000 298 21263.03 414.10 43061.12 48026.51 2020-10-24 05:03:41.000 298 21263.04 414.04 43061.14 48026.51 2020-10-24 05:03:42.000 298 21263.04 413.99 43061.18 48026.56 2020-10-24 05:03:43.000 298 21263.05 413.94 43061.19 48026.53 2020-10-24 05:03:44.000 298 21263.04 413.90 43061.18 48026.54 2020-10-24 05:03:45.000 298 21263.03 413.86 43061.18 48026.56 2020-10-24 05:03:46.000 298 21263.02 413.82 43061.18 48026.57 2020-10-24 05:03:47.000 298 21263.04 413.76 43061.18 48026.61 2020-10-24 05:03:48.000 298 21263.00 413.71 43061.22 48026.57 2020-10-24 05:03:49.000 298 21263.02 413.68 43061.26 48026.59 2020-10-24 05:03:50.000 298 21263.02 413.66 43061.23 48026.59 2020-10-24 05:03:51.000 298 21263.06 413.68 43061.25 48026.63 2020-10-24 05:03:52.000 298 21263.04 413.71 43061.26 48026.61 2020-10-24 05:03:53.000 298 21263.04 413.70 43061.27 48026.65 2020-10-24 05:03:54.000 298 21263.02 413.70 43061.31 48026.66 2020-10-24 05:03:55.000 298 21262.99 413.70 43061.33 48026.64 2020-10-24 05:03:56.000 298 21262.99 413.71 43061.30 48026.65 2020-10-24 05:03:57.000 298 21262.98 413.72 43061.30 48026.66 2020-10-24 05:03:58.000 298 21262.96 413.75 43061.31 48026.69 2020-10-24 05:03:59.000 298 21262.97 413.80 43061.32 48026.66 2020-10-24 05:04:00.000 298 21262.97 413.85 43061.30 48026.68 2020-10-24 05:04:01.000 298 21262.97 413.89 43061.30 48026.67 2020-10-24 05:04:02.000 298 21262.96 413.91 43061.32 48026.66 2020-10-24 05:04:03.000 298 21262.91 413.96 43061.30 48026.64 2020-10-24 05:04:04.000 298 21262.89 414.02 43061.31 48026.64 2020-10-24 05:04:05.000 298 21262.90 414.06 43061.31 48026.62 2020-10-24 05:04:06.000 298 21262.91 414.11 43061.27 48026.64 2020-10-24 05:04:07.000 298 21262.91 414.18 43061.23 48026.62 2020-10-24 05:04:08.000 298 21262.92 414.23 43061.21 48026.58 2020-10-24 05:04:09.000 298 21262.92 414.28 43061.22 48026.57 2020-10-24 05:04:10.000 298 21262.93 414.33 43061.23 48026.55 2020-10-24 05:04:11.000 298 21262.90 414.36 43061.18 48026.52 2020-10-24 05:04:12.000 298 21262.88 414.39 43061.14 48026.53 2020-10-24 05:04:13.000 298 21262.91 414.42 43061.11 48026.47 2020-10-24 05:04:14.000 298 21262.91 414.38 43061.07 48026.43 2020-10-24 05:04:15.000 298 21262.93 414.37 43061.09 48026.45 2020-10-24 05:04:16.000 298 21262.93 414.38 43061.11 48026.46 2020-10-24 05:04:17.000 298 21262.92 414.38 43061.07 48026.48 2020-10-24 05:04:18.000 298 21262.90 414.37 43061.06 48026.45 2020-10-24 05:04:19.000 298 21262.81 414.33 43061.07 48026.41 2020-10-24 05:04:20.000 298 21262.79 414.30 43061.05 48026.36 2020-10-24 05:04:21.000 298 21262.76 414.26 43061.05 48026.36 2020-10-24 05:04:22.000 298 21262.70 414.19 43061.06 48026.36 2020-10-24 05:04:23.000 298 21262.68 414.13 43061.06 48026.36 2020-10-24 05:04:24.000 298 21262.63 414.08 43061.09 48026.33 2020-10-24 05:04:25.000 298 21262.57 414.03 43061.09 48026.34 2020-10-24 05:04:26.000 298 21262.55 414.02 43061.11 48026.30 2020-10-24 05:04:27.000 298 21262.52 414.00 43061.10 48026.31 2020-10-24 05:04:28.000 298 21262.48 413.96 43061.10 48026.30 2020-10-24 05:04:29.000 298 21262.38 413.96 43061.10 48026.23 2020-10-24 05:04:30.000 298 21262.31 413.94 43061.12 48026.19 2020-10-24 05:04:31.000 298 21262.26 413.90 43061.11 48026.19 2020-10-24 05:04:32.000 298 21262.25 413.87 43061.10 48026.18 2020-10-24 05:04:33.000 298 21262.25 413.85 43061.10 48026.15 2020-10-24 05:04:34.000 298 21262.19 413.85 43061.10 48026.14 2020-10-24 05:04:35.000 298 21262.17 413.87 43061.06 48026.14 2020-10-24 05:04:36.000 298 21262.11 413.84 43061.06 48026.10 2020-10-24 05:04:37.000 298 21262.06 413.81 43061.04 48026.04 2020-10-24 05:04:38.000 298 21262.06 413.79 43061.07 48026.03 2020-10-24 05:04:39.000 298 21262.05 413.75 43061.06 48026.03 2020-10-24 05:04:40.000 298 21262.07 413.69 43061.07 48026.06 2020-10-24 05:04:41.000 298 21262.03 413.65 43061.07 48026.03 2020-10-24 05:04:42.000 298 21261.98 413.65 43061.05 48025.99 2020-10-24 05:04:43.000 298 21261.97 413.65 43061.00 48026.00 2020-10-24 05:04:44.000 298 21261.95 413.68 43060.99 48025.99 2020-10-24 05:04:45.000 298 21261.91 413.71 43060.95 48025.95 2020-10-24 05:04:46.000 298 21261.92 413.69 43060.93 48025.87 2020-10-24 05:04:47.000 298 21261.99 413.63 43060.92 48025.87 2020-10-24 05:04:48.000 298 21262.04 413.57 43060.92 48025.90 2020-10-24 05:04:49.000 298 21262.07 413.51 43060.94 48025.93 2020-10-24 05:04:50.000 298 21262.13 413.45 43060.99 48025.96 2020-10-24 05:04:51.000 298 21262.17 413.42 43060.98 48025.98 2020-10-24 05:04:52.000 298 21262.18 413.42 43060.99 48026.04 2020-10-24 05:04:53.000 298 21262.23 413.43 43060.99 48026.01 2020-10-24 05:04:54.000 298 21262.31 413.48 43061.01 48026.06 2020-10-24 05:04:55.000 298 21262.35 413.50 43060.99 48026.08 2020-10-24 05:04:56.000 298 21262.41 413.53 43060.98 48026.11 2020-10-24 05:04:57.000 298 21262.46 413.56 43060.99 48026.12 2020-10-24 05:04:58.000 298 21262.50 413.60 43060.98 48026.17 2020-10-24 05:04:59.000 298 21262.51 413.60 43060.98 48026.16 2020-10-24 05:05:00.000 298 21262.51 413.66 43061.01 48026.20 2020-10-24 05:05:01.000 298 21262.53 413.68 43061.00 48026.20 2020-10-24 05:05:02.000 298 21262.58 413.71 43061.00 48026.22 2020-10-24 05:05:03.000 298 21262.61 413.75 43060.99 48026.21 2020-10-24 05:05:04.000 298 21262.59 413.80 43061.00 48026.22 2020-10-24 05:05:05.000 298 21262.59 413.86 43060.98 48026.23 2020-10-24 05:05:06.000 298 21262.60 413.94 43060.96 48026.22 2020-10-24 05:05:07.000 298 21262.63 413.98 43060.97 48026.20 2020-10-24 05:05:08.000 298 21262.63 414.07 43060.96 48026.17 2020-10-24 05:05:09.000 298 21262.66 414.13 43060.93 48026.18 2020-10-24 05:05:10.000 298 21262.61 414.18 43060.89 48026.17 2020-10-24 05:05:11.000 298 21262.62 414.26 43060.89 48026.17 2020-10-24 05:05:12.000 298 21262.61 414.31 43060.88 48026.14 2020-10-24 05:05:13.000 298 21262.64 414.37 43060.87 48026.11 2020-10-24 05:05:14.000 298 21262.62 414.43 43060.85 48026.12 2020-10-24 05:05:15.000 298 21262.58 414.46 43060.84 48026.08 2020-10-24 05:05:16.000 298 21262.55 414.53 43060.84 48026.07 2020-10-24 05:05:17.000 298 21262.57 414.58 43060.83 48026.06 2020-10-24 05:05:18.000 298 21262.59 414.64 43060.80 48026.05 2020-10-24 05:05:19.000 298 21262.58 414.67 43060.78 48026.06 2020-10-24 05:05:20.000 298 21262.59 414.72 43060.81 48026.05 2020-10-24 05:05:21.000 298 21262.60 414.75 43060.75 48026.03 2020-10-24 05:05:22.000 298 21262.60 414.78 43060.75 48026.01 2020-10-24 05:05:23.000 298 21262.58 414.80 43060.76 48026.05 2020-10-24 05:05:24.000 298 21262.61 414.79 43060.78 48026.02 2020-10-24 05:05:25.000 298 21262.63 414.74 43060.77 48026.01 2020-10-24 05:05:26.000 298 21262.61 414.74 43060.77 48026.02 2020-10-24 05:05:27.000 298 21262.58 414.72 43060.76 48025.99 2020-10-24 05:05:28.000 298 21262.58 414.72 43060.78 48026.03 2020-10-24 05:05:29.000 298 21262.56 414.66 43060.77 48025.98 2020-10-24 05:05:30.000 298 21262.53 414.61 43060.76 48025.95 2020-10-24 05:05:31.000 298 21262.46 414.59 43060.73 48025.95 2020-10-24 05:05:32.000 298 21262.47 414.56 43060.75 48025.96 2020-10-24 05:05:33.000 298 21262.45 414.49 43060.74 48025.93 2020-10-24 05:05:34.000 298 21262.47 414.41 43060.75 48025.93 2020-10-24 05:05:35.000 298 21262.44 414.34 43060.72 48025.93 2020-10-24 05:05:36.000 298 21262.43 414.32 43060.73 48025.91 2020-10-24 05:05:37.000 298 21262.41 414.32 43060.75 48025.93 2020-10-24 05:05:38.000 298 21262.41 414.28 43060.76 48025.93 2020-10-24 05:05:39.000 298 21262.38 414.23 43060.73 48025.93 2020-10-24 05:05:40.000 298 21262.34 414.19 43060.72 48025.88 2020-10-24 05:05:41.000 298 21262.35 414.16 43060.69 48025.88 2020-10-24 05:05:42.000 298 21262.37 414.13 43060.69 48025.83 2020-10-24 05:05:43.000 298 21262.37 414.10 43060.67 48025.85 2020-10-24 05:05:44.000 298 21262.38 414.08 43060.65 48025.81 2020-10-24 05:05:45.000 298 21262.42 414.03 43060.68 48025.86 2020-10-24 05:05:46.000 298 21262.44 414.04 43060.69 48025.86 2020-10-24 05:05:47.000 298 21262.42 414.04 43060.68 48025.86 2020-10-24 05:05:48.000 298 21262.45 414.05 43060.66 48025.89 2020-10-24 05:05:49.000 298 21262.48 414.06 43060.69 48025.88 2020-10-24 05:05:50.000 298 21262.53 414.03 43060.73 48025.93 2020-10-24 05:05:51.000 298 21262.57 414.02 43060.73 48025.95 2020-10-24 05:05:52.000 298 21262.62 413.99 43060.72 48025.96 2020-10-24 05:05:53.000 298 21262.66 413.98 43060.74 48026.03 2020-10-24 05:05:54.000 298 21262.68 413.98 43060.81 48026.05 2020-10-24 05:05:55.000 298 21262.73 413.96 43060.84 48026.11 2020-10-24 05:05:56.000 298 21262.78 413.97 43060.84 48026.14 2020-10-24 05:05:57.000 298 21262.84 413.97 43060.86 48026.21 2020-10-24 05:05:58.000 298 21262.91 413.95 43060.87 48026.22 2020-10-24 05:05:59.000 298 21262.96 413.97 43060.86 48026.28 2020-10-24 05:06:00.000 298 21263.00 413.99 43060.89 48026.28 2020-10-24 05:06:01.000 298 21263.06 414.01 43060.89 48026.30 2020-10-24 05:06:02.000 298 21263.07 414.02 43060.89 48026.34 2020-10-24 05:06:03.000 298 21263.12 414.04 43060.91 48026.37 2020-10-24 05:06:04.000 298 21263.13 414.09 43060.90 48026.37 2020-10-24 05:06:05.000 298 21263.19 414.13 43060.92 48026.38 2020-10-24 05:06:06.000 298 21263.22 414.15 43060.92 48026.40 2020-10-24 05:06:07.000 298 21263.23 414.17 43060.95 48026.42 2020-10-24 05:06:08.000 298 21263.27 414.19 43060.97 48026.42 2020-10-24 05:06:09.000 298 21263.31 414.19 43060.94 48026.51 2020-10-24 05:06:10.000 298 21263.27 414.20 43060.97 48026.45 2020-10-24 05:06:11.000 298 21263.26 414.24 43060.99 48026.48 2020-10-24 05:06:12.000 298 21263.28 414.26 43060.98 48026.47 2020-10-24 05:06:13.000 298 21263.27 414.32 43060.94 48026.48 2020-10-24 05:06:14.000 298 21263.28 414.39 43060.91 48026.44 2020-10-24 05:06:15.000 298 21263.24 414.43 43060.90 48026.45 2020-10-24 05:06:16.000 298 21263.18 414.40 43060.92 48026.41 2020-10-24 05:06:17.000 298 21263.16 414.42 43060.92 48026.42 2020-10-24 05:06:18.000 298 21263.13 414.42 43060.93 48026.37 2020-10-24 05:06:19.000 298 21263.13 414.44 43060.94 48026.37 2020-10-24 05:06:20.000 298 21263.10 414.46 43060.92 48026.36 2020-10-24 05:06:21.000 298 21263.04 414.44 43060.93 48026.36 2020-10-24 05:06:22.000 298 21262.99 414.40 43060.96 48026.32 2020-10-24 05:06:23.000 298 21262.93 414.38 43061.00 48026.34 2020-10-24 05:06:24.000 298 21262.87 414.37 43060.96 48026.32 2020-10-24 05:06:25.000 298 21262.87 414.36 43061.00 48026.32 2020-10-24 05:06:26.000 298 21262.85 414.34 43061.00 48026.30 2020-10-24 05:06:27.000 298 21262.87 414.32 43061.02 48026.33 2020-10-24 05:06:28.000 298 21262.86 414.26 43061.04 48026.33 2020-10-24 05:06:29.000 298 21262.85 414.22 43061.06 48026.34 2020-10-24 05:06:30.000 298 21262.85 414.21 43061.06 48026.34 2020-10-24 05:06:31.000 298 21262.87 414.20 43061.11 48026.39 2020-10-24 05:06:32.000 298 21262.89 414.18 43061.09 48026.40 2020-10-24 05:06:33.000 298 21262.88 414.14 43061.08 48026.38 2020-10-24 05:06:34.000 298 21262.92 414.09 43061.12 48026.42 2020-10-24 05:06:35.000 298 21262.92 414.07 43061.17 48026.44 2020-10-24 05:06:36.000 298 21262.92 414.06 43061.15 48026.46 2020-10-24 05:06:37.000 298 21262.93 414.04 43061.19 48026.50 2020-10-24 05:06:38.000 298 21262.97 414.01 43061.20 48026.53 2020-10-24 05:06:39.000 298 21263.02 414.02 43061.24 48026.53 2020-10-24 05:06:40.000 298 21263.07 414.03 43061.23 48026.56 2020-10-24 05:06:41.000 298 21263.13 414.02 43061.23 48026.64 2020-10-24 05:06:42.000 298 21263.18 414.04 43061.24 48026.63 2020-10-24 05:06:43.000 298 21263.23 414.04 43061.24 48026.67 2020-10-24 05:06:44.000 298 21263.31 414.04 43061.28 48026.70 2020-10-24 05:06:45.000 298 21263.36 414.01 43061.28 48026.74 2020-10-24 05:06:46.000 298 21263.43 414.00 43061.28 48026.75 2020-10-24 05:06:47.000 298 21263.48 413.98 43061.28 48026.79 2020-10-24 05:06:48.000 298 21263.50 413.96 43061.30 48026.84 2020-10-24 05:06:49.000 298 21263.55 413.97 43061.29 48026.86 2020-10-24 05:06:50.000 298 21263.60 413.96 43061.30 48026.88 2020-10-24 05:06:51.000 298 21263.65 413.93 43061.31 48026.92 2020-10-24 05:06:52.000 298 21263.71 413.93 43061.34 48026.93 2020-10-24 05:06:53.000 298 21263.72 413.94 43061.33 48026.98 2020-10-24 05:06:54.000 298 21263.75 413.93 43061.35 48026.96 2020-10-24 05:06:55.000 298 21263.79 413.96 43061.36 48026.97 2020-10-24 05:06:56.000 298 21263.82 413.96 43061.32 48027.02 2020-10-24 05:06:57.000 298 21263.82 413.97 43061.29 48027.01 2020-10-24 05:06:58.000 298 21263.81 413.96 43061.30 48027.00 2020-10-24 05:06:59.000 298 21263.77 413.98 43061.29 48027.00 2020-10-24 05:07:00.000 298 21263.80 414.02 43061.30 48027.00 2020-10-24 05:07:01.000 298 21263.78 414.09 43061.30 48026.98 2020-10-24 05:07:02.000 298 21263.71 414.14 43061.27 48026.96 2020-10-24 05:07:03.000 298 21263.71 414.16 43061.26 48026.93 2020-10-24 05:07:04.000 298 21263.68 414.16 43061.23 48026.88 2020-10-24 05:07:05.000 298 21263.62 414.17 43061.23 48026.87 2020-10-24 05:07:06.000 298 21263.61 414.20 43061.22 48026.90 2020-10-24 05:07:07.000 298 21263.59 414.23 43061.21 48026.83 2020-10-24 05:07:08.000 298 21263.56 414.25 43061.20 48026.83 2020-10-24 05:07:09.000 298 21263.53 414.26 43061.18 48026.79 2020-10-24 05:07:10.000 298 21263.51 414.30 43061.15 48026.81 2020-10-24 05:07:11.000 298 21263.52 414.34 43061.14 48026.78 2020-10-24 05:07:12.000 298 21263.49 414.40 43061.14 48026.74 2020-10-24 05:07:13.000 298 21263.44 414.43 43061.15 48026.71 2020-10-24 05:07:14.000 298 21263.43 414.47 43061.13 48026.71 2020-10-24 05:07:15.000 298 21263.43 414.48 43061.12 48026.68 2020-10-24 05:07:16.000 298 21263.46 414.49 43061.09 48026.65 2020-10-24 05:07:17.000 298 21263.47 414.60 43061.10 48026.65 2020-10-24 05:07:18.000 298 21263.49 414.66 43061.09 48026.67 2020-10-24 05:07:19.000 298 21263.51 414.72 43061.06 48026.68 2020-10-24 05:07:20.000 298 21263.57 414.79 43061.05 48026.66 2020-10-24 05:07:21.000 298 21263.60 414.84 43061.07 48026.68 2020-10-24 05:07:22.000 298 21263.64 414.90 43061.04 48026.68 2020-10-24 05:07:23.000 298 21263.67 414.96 43061.01 48026.69 2020-10-24 05:07:24.000 298 21263.72 415.01 43061.05 48026.71 2020-10-24 05:07:25.000 298 21263.81 415.05 43061.05 48026.72 2020-10-24 05:07:26.000 298 21263.83 415.08 43061.04 48026.77 2020-10-24 05:07:27.000 298 21263.84 415.09 43061.01 48026.77 2020-10-24 05:07:28.000 298 21263.86 415.14 43060.97 48026.79 2020-10-24 05:07:29.000 298 21263.86 415.16 43060.97 48026.77 2020-10-24 05:07:30.000 298 21263.89 415.14 43060.96 48026.76 2020-10-24 05:07:31.000 298 21263.92 415.11 43060.94 48026.74 2020-10-24 05:07:32.000 298 21263.93 415.05 43060.95 48026.75 2020-10-24 05:07:33.000 298 21263.94 414.98 43060.98 48026.78 2020-10-24 05:07:34.000 298 21263.95 414.94 43060.99 48026.80 2020-10-24 05:07:35.000 298 21263.98 414.88 43060.98 48026.82 2020-10-24 05:07:36.000 298 21263.96 414.80 43061.02 48026.83 2020-10-24 05:07:37.000 298 21263.93 414.76 43061.03 48026.82 2020-10-24 05:07:38.000 298 21263.91 414.73 43061.04 48026.83 2020-10-24 05:07:39.000 298 21263.88 414.69 43061.07 48026.85 2020-10-24 05:07:40.000 298 21263.82 414.68 43061.07 48026.84 2020-10-24 05:07:41.000 298 21263.78 414.69 43061.08 48026.81 2020-10-24 05:07:42.000 298 21263.79 414.64 43061.09 48026.81 2020-10-24 05:07:43.000 298 21263.77 414.61 43061.11 48026.82 2020-10-24 05:07:44.000 298 21263.70 414.64 43061.10 48026.82 2020-10-24 05:07:45.000 298 21263.63 414.68 43061.11 48026.78 2020-10-24 05:07:46.000 298 21263.56 414.75 43061.11 48026.76 2020-10-24 05:07:47.000 298 21263.48 414.77 43061.08 48026.72 2020-10-24 05:07:48.000 298 21263.40 414.82 43061.05 48026.66 2020-10-24 05:07:49.000 298 21263.38 414.85 43061.03 48026.67 2020-10-24 05:07:50.000 298 21263.38 414.89 43061.00 48026.59 2020-10-24 05:07:51.000 298 21263.34 414.95 43061.00 48026.58 2020-10-24 05:07:52.000 298 21263.30 414.97 43061.00 48026.53 2020-10-24 05:07:53.000 298 21263.30 414.96 43060.99 48026.52 2020-10-24 05:07:54.000 298 21263.27 414.98 43061.01 48026.52 2020-10-24 05:07:55.000 298 21263.23 414.99 43060.96 48026.52 2020-10-24 05:07:56.000 298 21263.25 414.94 43060.94 48026.50 2020-10-24 05:07:57.000 298 21263.25 414.93 43060.91 48026.47 2020-10-24 05:07:58.000 298 21263.26 414.88 43060.89 48026.48 2020-10-24 05:07:59.000 298 21263.30 414.88 43060.90 48026.48 2020-10-24 05:08:00.000 298 21263.31 414.85 43060.90 48026.47 2020-10-24 05:08:01.000 298 21263.33 414.82 43060.93 48026.48 2020-10-24 05:08:02.000 298 21263.37 414.82 43060.92 48026.49 2020-10-24 05:08:03.000 298 21263.44 414.77 43060.94 48026.53 2020-10-24 05:08:04.000 298 21263.49 414.74 43060.94 48026.53 2020-10-24 05:08:05.000 298 21263.57 414.72 43060.97 48026.60 2020-10-24 05:08:06.000 298 21263.59 414.71 43060.98 48026.61 2020-10-24 05:08:07.000 298 21263.64 414.71 43060.99 48026.64 2020-10-24 05:08:08.000 298 21263.70 414.73 43061.01 48026.66 2020-10-24 05:08:09.000 298 21263.72 414.75 43061.01 48026.70 2020-10-24 05:08:10.000 298 21263.75 414.81 43060.99 48026.75 2020-10-24 05:08:11.000 298 21263.79 414.85 43060.98 48026.71 2020-10-24 05:08:12.000 298 21263.84 414.88 43060.98 48026.69 2020-10-24 05:08:13.000 298 21263.88 414.89 43060.98 48026.72 2020-10-24 05:08:14.000 298 21263.91 414.93 43060.96 48026.75 2020-10-24 05:08:15.000 298 21263.90 414.98 43060.92 48026.71 2020-10-24 05:08:16.000 298 21263.94 415.04 43060.91 48026.70 2020-10-24 05:08:17.000 298 21263.93 415.10 43060.90 48026.74 2020-10-24 05:08:18.000 298 21263.94 415.12 43060.85 48026.74 2020-10-24 05:08:19.000 298 21263.93 415.19 43060.83 48026.70 2020-10-24 05:08:20.000 298 21263.94 415.23 43060.86 48026.69 2020-10-24 05:08:21.000 298 21263.95 415.28 43060.84 48026.68 2020-10-24 05:08:22.000 298 21263.92 415.34 43060.82 48026.65 2020-10-24 05:08:23.000 298 21263.93 415.39 43060.81 48026.67 2020-10-24 05:08:24.000 298 21263.88 415.42 43060.80 48026.67 2020-10-24 05:08:25.000 298 21263.88 415.48 43060.77 48026.62 2020-10-24 05:08:26.000 298 21263.85 415.53 43060.74 48026.60 2020-10-24 05:08:27.000 298 21263.81 415.60 43060.74 48026.56 2020-10-24 05:08:28.000 298 21263.76 415.62 43060.72 48026.53 2020-10-24 05:08:29.000 298 21263.70 415.62 43060.71 48026.50 2020-10-24 05:08:30.000 298 21263.66 415.64 43060.71 48026.48 2020-10-24 05:08:31.000 298 21263.63 415.64 43060.71 48026.44 2020-10-24 05:08:32.000 298 21263.55 415.64 43060.69 48026.39 2020-10-24 05:08:33.000 298 21263.47 415.63 43060.67 48026.37 2020-10-24 05:08:34.000 298 21263.40 415.58 43060.66 48026.34 2020-10-24 05:08:35.000 298 21263.34 415.54 43060.70 48026.30 2020-10-24 05:08:36.000 298 21263.30 415.44 43060.73 48026.29 2020-10-24 05:08:37.000 298 21263.23 415.38 43060.76 48026.27 2020-10-24 05:08:38.000 298 21263.19 415.30 43060.79 48026.25 2020-10-24 05:08:39.000 298 21263.16 415.23 43060.84 48026.28 2020-10-24 05:08:40.000 298 21263.15 415.18 43060.82 48026.29 2020-10-24 05:08:41.000 298 21263.19 415.16 43060.84 48026.27 2020-10-24 05:08:42.000 298 21263.21 415.11 43060.82 48026.31 2020-10-24 05:08:43.000 298 21263.22 415.08 43060.82 48026.31 2020-10-24 05:08:44.000 298 21263.18 415.06 43060.82 48026.30 2020-10-24 05:08:45.000 298 21263.15 414.96 43060.82 48026.30 2020-10-24 05:08:46.000 298 21263.09 414.82 43060.84 48026.28 2020-10-24 05:08:47.000 298 21263.02 414.69 43060.88 48026.25 2020-10-24 05:08:48.000 298 21262.93 414.60 43060.94 48026.28 2020-10-24 05:08:49.000 298 21262.90 414.51 43060.99 48026.28 2020-10-24 05:08:50.000 298 21262.90 414.49 43061.01 48026.34 2020-10-24 05:08:51.000 298 21262.90 414.46 43061.00 48026.31 2020-10-24 05:08:52.000 298 21262.95 414.45 43061.01 48026.38 2020-10-24 05:08:53.000 298 21262.94 414.42 43061.00 48026.37 2020-10-24 05:08:54.000 298 21262.98 414.38 43061.00 48026.38 2020-10-24 05:08:55.000 298 21263.05 414.33 43060.99 48026.38 2020-10-24 05:08:56.000 298 21263.09 414.29 43060.97 48026.43 2020-10-24 05:08:57.000 298 21263.12 414.25 43060.99 48026.41 2020-10-24 05:08:58.000 298 21263.18 414.20 43061.02 48026.45 2020-10-24 05:08:59.000 298 21263.25 414.15 43061.04 48026.51 2020-10-24 05:09:00.000 298 21263.31 414.08 43061.07 48026.55 2020-10-24 05:09:01.000 298 21263.34 414.05 43061.08 48026.56 2020-10-24 05:09:02.000 298 21263.41 414.00 43061.11 48026.59 2020-10-24 05:09:03.000 298 21263.42 413.98 43061.11 48026.63 2020-10-24 05:09:04.000 298 21263.40 413.93 43061.12 48026.66 2020-10-24 05:09:05.000 298 21263.39 413.90 43061.17 48026.70 2020-10-24 05:09:06.000 298 21263.39 413.85 43061.19 48026.72 2020-10-24 05:09:07.000 298 21263.39 413.83 43061.17 48026.71 2020-10-24 05:09:08.000 298 21263.39 413.81 43061.18 48026.70 2020-10-24 05:09:09.000 298 21263.38 413.79 43061.18 48026.74 2020-10-24 05:09:10.000 298 21263.38 413.78 43061.18 48026.73 2020-10-24 05:09:11.000 298 21263.32 413.76 43061.18 48026.71 2020-10-24 05:09:12.000 298 21263.29 413.76 43061.20 48026.71 2020-10-24 05:09:13.000 298 21263.27 413.75 43061.18 48026.67 2020-10-24 05:09:14.000 298 21263.21 413.77 43061.17 48026.69 2020-10-24 05:09:15.000 298 21263.18 413.79 43061.19 48026.62 2020-10-24 05:09:16.000 298 21263.11 413.82 43061.19 48026.62 2020-10-24 05:09:17.000 298 21263.07 413.87 43061.17 48026.57 2020-10-24 05:09:18.000 298 21262.98 413.89 43061.19 48026.58 2020-10-24 05:09:19.000 298 21262.91 413.90 43061.20 48026.53 2020-10-24 05:09:20.000 298 21262.86 413.95 43061.17 48026.50 2020-10-24 05:09:21.000 298 21262.77 414.00 43061.17 48026.47 2020-10-24 05:09:22.000 298 21262.70 414.08 43061.17 48026.44 2020-10-24 05:09:23.000 298 21262.64 414.14 43061.15 48026.38 2020-10-24 05:09:24.000 298 21262.61 414.19 43061.12 48026.36 2020-10-24 05:09:25.000 298 21262.53 414.23 43061.13 48026.32 2020-10-24 05:09:26.000 298 21262.50 414.29 43061.11 48026.30 2020-10-24 05:09:27.000 298 21262.46 414.35 43061.07 48026.27 2020-10-24 05:09:28.000 298 21262.37 414.41 43061.07 48026.23 2020-10-24 05:09:29.000 298 21262.36 414.46 43061.09 48026.19 2020-10-24 05:09:30.000 298 21262.32 414.47 43061.08 48026.17 2020-10-24 05:09:31.000 298 21262.25 414.48 43061.07 48026.14 2020-10-24 05:09:32.000 298 21262.18 414.53 43061.04 48026.13 2020-10-24 05:09:33.000 298 21262.15 414.57 43060.99 48026.05 2020-10-24 05:09:34.000 298 21262.13 414.60 43060.98 48026.02 2020-10-24 05:09:35.000 298 21262.10 414.60 43060.97 48025.99 2020-10-24 05:09:36.000 298 21262.06 414.55 43060.95 48025.98 2020-10-24 05:09:37.000 298 21262.02 414.56 43060.94 48025.92 2020-10-24 05:09:38.000 298 21261.99 414.58 43060.94 48025.92 2020-10-24 05:09:39.000 298 21261.96 414.58 43060.93 48025.88 2020-10-24 05:09:40.000 298 21261.92 414.56 43060.89 48025.84 2020-10-24 05:09:41.000 298 21261.90 414.56 43060.89 48025.81 2020-10-24 05:09:42.000 298 21261.84 414.53 43060.89 48025.81 2020-10-24 05:09:43.000 298 21261.83 414.49 43060.91 48025.78 2020-10-24 05:09:44.000 298 21261.81 414.43 43060.93 48025.76 2020-10-24 05:09:45.000 298 21261.80 414.40 43060.93 48025.78 2020-10-24 05:09:46.000 298 21261.80 414.41 43060.95 48025.80 2020-10-24 05:09:47.000 298 21261.82 414.40 43060.98 48025.83 2020-10-24 05:09:48.000 298 21261.80 414.39 43060.97 48025.83 2020-10-24 05:09:49.000 298 21261.80 414.40 43060.98 48025.85 2020-10-24 05:09:50.000 298 21261.83 414.40 43060.98 48025.86 2020-10-24 05:09:51.000 298 21261.85 414.43 43061.00 48025.88 2020-10-24 05:09:52.000 298 21261.88 414.45 43061.00 48025.89 2020-10-24 05:09:53.000 298 21261.88 414.45 43061.01 48025.90 2020-10-24 05:09:54.000 298 21261.90 414.51 43061.00 48025.89 2020-10-24 05:09:55.000 298 21261.91 414.57 43060.98 48025.92 2020-10-24 05:09:56.000 298 21261.94 414.63 43060.96 48025.89 2020-10-24 05:09:57.000 298 21261.98 414.69 43060.97 48025.93 2020-10-24 05:09:58.000 298 21261.99 414.77 43060.93 48025.89 2020-10-24 05:09:59.000 298 21262.00 414.81 43060.91 48025.89 2020-10-24 05:10:00.000 298 21262.02 414.88 43060.89 48025.86 2020-10-24 05:10:01.000 298 21262.04 414.94 43060.88 48025.87 2020-10-24 05:10:02.000 298 21262.11 414.99 43060.81 48025.85 2020-10-24 05:10:03.000 298 21262.17 415.03 43060.83 48025.86 2020-10-24 05:10:04.000 298 21262.23 415.05 43060.84 48025.85 2020-10-24 05:10:05.000 298 21262.23 415.09 43060.82 48025.89 2020-10-24 05:10:06.000 298 21262.30 415.18 43060.81 48025.91 2020-10-24 05:10:07.000 298 21262.32 415.28 43060.79 48025.93 2020-10-24 05:10:08.000 298 21262.37 415.32 43060.79 48025.88 2020-10-24 05:10:09.000 298 21262.44 415.36 43060.76 48025.89 2020-10-24 05:10:10.000 298 21262.50 415.36 43060.77 48025.94 2020-10-24 05:10:11.000 298 21262.56 415.38 43060.77 48025.93 2020-10-24 05:10:12.000 298 21262.62 415.42 43060.77 48025.97 2020-10-24 05:10:13.000 298 21262.68 415.42 43060.77 48025.97 2020-10-24 05:10:14.000 298 21262.71 415.48 43060.77 48025.98 2020-10-24 05:10:15.000 298 21262.75 415.54 43060.75 48026.02 2020-10-24 05:10:16.000 298 21262.79 415.58 43060.72 48026.00 2020-10-24 05:10:17.000 298 21262.85 415.63 43060.74 48026.06 2020-10-24 05:10:18.000 298 21262.88 415.67 43060.71 48026.06 2020-10-24 05:10:19.000 298 21262.89 415.72 43060.69 48026.02 2020-10-24 05:10:20.000 298 21262.89 415.81 43060.67 48026.05 2020-10-24 05:10:21.000 298 21262.92 415.87 43060.67 48026.07 2020-10-24 05:10:22.000 298 21262.91 415.92 43060.68 48026.07 2020-10-24 05:10:23.000 298 21262.92 416.02 43060.66 48026.05 2020-10-24 05:10:24.000 298 21262.95 416.11 43060.61 48026.02 2020-10-24 05:10:25.000 298 21262.94 416.18 43060.60 48026.02 2020-10-24 05:10:26.000 298 21262.90 416.25 43060.57 48026.02 2020-10-24 05:10:27.000 298 21262.86 416.34 43060.54 48025.98 2020-10-24 05:10:28.000 298 21262.88 416.44 43060.51 48025.93 2020-10-24 05:10:29.000 298 21262.82 416.49 43060.51 48025.92 2020-10-24 05:10:30.000 298 21262.83 416.56 43060.48 48025.89 2020-10-24 05:10:31.000 298 21262.80 416.61 43060.48 48025.87 2020-10-24 05:10:32.000 298 21262.79 416.65 43060.45 48025.86 2020-10-24 05:10:33.000 298 21262.76 416.68 43060.45 48025.82 2020-10-24 05:10:34.000 298 21262.72 416.67 43060.42 48025.82 2020-10-24 05:10:35.000 298 21262.71 416.63 43060.44 48025.81 2020-10-24 05:10:36.000 298 21262.66 416.60 43060.47 48025.79 2020-10-24 05:10:37.000 298 21262.63 416.60 43060.46 48025.79 2020-10-24 05:10:38.000 298 21262.62 416.54 43060.46 48025.77 2020-10-24 05:10:39.000 298 21262.58 416.53 43060.44 48025.77 2020-10-24 05:10:40.000 298 21262.51 416.52 43060.45 48025.73 2020-10-24 05:10:41.000 298 21262.46 416.44 43060.42 48025.70 2020-10-24 05:10:42.000 298 21262.44 416.35 43060.41 48025.67 2020-10-24 05:10:43.000 298 21262.41 416.24 43060.42 48025.63 2020-10-24 05:10:44.000 298 21262.38 416.16 43060.43 48025.63 2020-10-24 05:10:45.000 298 21262.35 416.06 43060.44 48025.60 2020-10-24 05:10:46.000 298 21262.31 415.95 43060.46 48025.64 2020-10-24 05:10:47.000 298 21262.25 415.84 43060.47 48025.64 2020-10-24 05:10:48.000 298 21262.22 415.75 43060.48 48025.62 2020-10-24 05:10:49.000 298 21262.23 415.63 43060.52 48025.64 2020-10-24 05:10:50.000 298 21262.19 415.51 43060.57 48025.62 2020-10-24 05:10:51.000 298 21262.19 415.36 43060.60 48025.70 2020-10-24 05:10:52.000 298 21262.17 415.30 43060.63 48025.72 2020-10-24 05:10:53.000 298 21262.16 415.23 43060.69 48025.74 2020-10-24 05:10:54.000 298 21262.16 415.16 43060.75 48025.76 2020-10-24 05:10:55.000 298 21262.19 415.11 43060.73 48025.81 2020-10-24 05:10:56.000 298 21262.22 415.07 43060.75 48025.80 2020-10-24 05:10:57.000 298 21262.24 415.04 43060.78 48025.83 2020-10-24 05:10:58.000 298 21262.27 415.04 43060.78 48025.85 2020-10-24 05:10:59.000 298 21262.28 415.06 43060.77 48025.92 2020-10-24 05:11:00.000 298 21262.29 415.07 43060.80 48025.87 2020-10-24 05:11:01.000 298 21262.32 415.10 43060.75 48025.91 2020-10-24 05:11:02.000 298 21262.36 415.15 43060.77 48025.90 2020-10-24 05:11:03.000 298 21262.38 415.21 43060.76 48025.87 2020-10-24 05:11:04.000 298 21262.39 415.24 43060.74 48025.88 2020-10-24 05:11:05.000 298 21262.45 415.24 43060.76 48025.93 2020-10-24 05:11:06.000 298 21262.50 415.27 43060.74 48025.95 2020-10-24 05:11:07.000 298 21262.54 415.29 43060.75 48025.94 2020-10-24 05:11:08.000 298 21262.57 415.32 43060.76 48025.97 2020-10-24 05:11:09.000 298 21262.58 415.37 43060.76 48025.99 2020-10-24 05:11:10.000 298 21262.63 415.38 43060.76 48026.02 2020-10-24 05:11:11.000 298 21262.71 415.35 43060.80 48026.02 2020-10-24 05:11:12.000 298 21262.76 415.31 43060.83 48026.09 2020-10-24 05:11:13.000 298 21262.83 415.25 43060.91 48026.17 2020-10-24 05:11:14.000 298 21262.90 415.25 43060.98 48026.24 2020-10-24 05:11:15.000 298 21262.94 415.25 43061.06 48026.36 2020-10-24 05:11:16.000 298 21262.98 415.28 43061.12 48026.41 2020-10-24 05:11:17.000 298 21262.96 415.31 43061.17 48026.50 2020-10-24 05:11:18.000 298 21262.97 415.38 43061.22 48026.52 2020-10-24 05:11:19.000 298 21262.97 415.44 43061.22 48026.53 2020-10-24 05:11:20.000 298 21262.94 415.50 43061.21 48026.56 2020-10-24 05:11:21.000 298 21262.96 415.55 43061.22 48026.58 2020-10-24 05:11:22.000 298 21262.98 415.59 43061.23 48026.59 2020-10-24 05:11:23.000 298 21262.97 415.66 43061.25 48026.59 2020-10-24 05:11:24.000 298 21262.97 415.75 43061.26 48026.59 2020-10-24 05:11:25.000 298 21262.97 415.80 43061.27 48026.59 2020-10-24 05:11:26.000 298 21262.95 415.89 43061.25 48026.58 2020-10-24 05:11:27.000 298 21262.93 415.97 43061.23 48026.60 2020-10-24 05:11:28.000 298 21262.94 416.07 43061.22 48026.58 2020-10-24 05:11:29.000 298 21262.90 416.14 43061.20 48026.56 2020-10-24 05:11:30.000 298 21262.90 416.21 43061.20 48026.54 2020-10-24 05:11:31.000 298 21262.86 416.26 43061.19 48026.53 2020-10-24 05:11:32.000 298 21262.88 416.29 43061.26 48026.53 2020-10-24 05:11:33.000 298 21262.89 416.35 43061.23 48026.50 2020-10-24 05:11:34.000 298 21262.90 416.42 43061.21 48026.54 2020-10-24 05:11:35.000 298 21262.90 416.47 43061.23 48026.55 2020-10-24 05:11:36.000 298 21262.90 416.46 43061.23 48026.55 2020-10-24 05:11:37.000 298 21262.94 416.43 43061.27 48026.58 2020-10-24 05:11:38.000 298 21262.96 416.42 43061.29 48026.62 2020-10-24 05:11:39.000 298 21262.96 416.38 43061.32 48026.63 2020-10-24 05:11:40.000 298 21262.97 416.32 43061.36 48026.64 2020-10-24 05:11:41.000 298 21262.95 416.27 43061.38 48026.68 2020-10-24 05:11:42.000 298 21262.97 416.21 43061.39 48026.70 2020-10-24 05:11:43.000 298 21262.94 416.15 43061.35 48026.70 2020-10-24 05:11:44.000 298 21262.90 416.06 43061.38 48026.70 2020-10-24 05:11:45.000 298 21262.85 415.95 43061.42 48026.72 2020-10-24 05:11:46.000 298 21262.88 415.83 43061.42 48026.73 2020-10-24 05:11:47.000 298 21262.85 415.72 43061.46 48026.74 2020-10-24 05:11:48.000 298 21262.80 415.59 43061.50 48026.75 2020-10-24 05:11:49.000 298 21262.80 415.47 43061.54 48026.77 2020-10-24 05:11:50.000 298 21262.73 415.37 43061.58 48026.82 2020-10-24 05:11:51.000 298 21262.71 415.24 43061.60 48026.78 2020-10-24 05:11:52.000 298 21262.68 415.17 43061.62 48026.80 2020-10-24 05:11:53.000 298 21262.65 415.09 43061.63 48026.80 2020-10-24 05:11:54.000 298 21262.61 414.98 43061.65 48026.80 2020-10-24 05:11:55.000 298 21262.58 414.88 43061.66 48026.76 2020-10-24 05:11:56.000 298 21262.53 414.81 43061.68 48026.77 2020-10-24 05:11:57.000 298 21262.53 414.77 43061.69 48026.75 2020-10-24 05:11:58.000 298 21262.49 414.74 43061.69 48026.74 2020-10-24 05:11:59.000 298 21262.47 414.68 43061.68 48026.74 2020-10-24 05:12:00.000 298 21262.43 414.61 43061.69 48026.74 2020-10-24 05:12:01.000 298 21262.40 414.60 43061.73 48026.77 2020-10-24 05:12:02.000 298 21262.39 414.55 43061.74 48026.72 2020-10-24 05:12:03.000 298 21262.37 414.53 43061.76 48026.75 2020-10-24 05:12:04.000 298 21262.38 414.51 43061.76 48026.75 2020-10-24 05:12:05.000 298 21262.36 414.47 43061.76 48026.75 2020-10-24 05:12:06.000 298 21262.35 414.43 43061.77 48026.75 2020-10-24 05:12:07.000 298 21262.37 414.40 43061.81 48026.78 2020-10-24 05:12:08.000 298 21262.40 414.38 43061.82 48026.77 2020-10-24 05:12:09.000 298 21262.37 414.39 43061.82 48026.80 2020-10-24 05:12:10.000 298 21262.39 414.39 43061.82 48026.79 2020-10-24 05:12:11.000 298 21262.38 414.41 43061.85 48026.83 2020-10-24 05:12:12.000 298 21262.41 414.43 43061.89 48026.85 2020-10-24 05:12:13.000 298 21262.42 414.45 43061.88 48026.85 2020-10-24 05:12:14.000 298 21262.45 414.46 43061.85 48026.85 2020-10-24 05:12:15.000 298 21262.44 414.50 43061.84 48026.90 2020-10-24 05:12:16.000 298 21262.47 414.54 43061.83 48026.90 2020-10-24 05:12:17.000 298 21262.51 414.63 43061.82 48026.92 2020-10-24 05:12:18.000 298 21262.54 414.70 43061.82 48026.90 2020-10-24 05:12:19.000 298 21262.57 414.75 43061.83 48026.90 2020-10-24 05:12:20.000 298 21262.58 414.82 43061.80 48026.89 2020-10-24 05:12:21.000 298 21262.59 414.86 43061.78 48026.90 2020-10-24 05:12:22.000 298 21262.63 414.88 43061.79 48026.90 2020-10-24 05:12:23.000 298 21262.65 414.88 43061.77 48026.93 2020-10-24 05:12:24.000 298 21262.72 414.85 43061.81 48026.94 2020-10-24 05:12:25.000 298 21262.76 414.88 43061.85 48027.00 2020-10-24 05:12:26.000 298 21262.74 414.93 43061.85 48027.01 2020-10-24 05:12:27.000 298 21262.75 414.94 43061.81 48027.02 2020-10-24 05:12:28.000 298 21262.75 414.93 43061.82 48027.02 2020-10-24 05:12:29.000 298 21262.74 414.97 43061.83 48027.02 2020-10-24 05:12:30.000 298 21262.71 415.02 43061.85 48027.00 2020-10-24 05:12:31.000 298 21262.66 415.07 43061.82 48027.00 2020-10-24 05:12:32.000 298 21262.63 415.13 43061.82 48026.99 2020-10-24 05:12:33.000 298 21262.64 415.21 43061.84 48026.95 2020-10-24 05:12:34.000 298 21262.58 415.27 43061.83 48026.95 2020-10-24 05:12:35.000 298 21262.53 415.34 43061.80 48026.91 2020-10-24 05:12:36.000 298 21262.49 415.44 43061.76 48026.87 2020-10-24 05:12:37.000 298 21262.39 415.55 43061.77 48026.85 2020-10-24 05:12:38.000 298 21262.36 415.63 43061.78 48026.82 2020-10-24 05:12:39.000 298 21262.27 415.72 43061.73 48026.76 2020-10-24 05:12:40.000 298 21262.23 415.77 43061.68 48026.71 2020-10-24 05:12:41.000 298 21262.22 415.80 43061.66 48026.69 2020-10-24 05:12:42.000 298 21262.19 415.90 43061.68 48026.67 2020-10-24 05:12:43.000 298 21262.13 415.95 43061.64 48026.63 2020-10-24 05:12:44.000 298 21262.09 415.98 43061.62 48026.59 2020-10-24 05:12:45.000 298 21262.09 416.02 43061.61 48026.58 2020-10-24 05:12:46.000 298 21262.07 416.07 43061.63 48026.58 2020-10-24 05:12:47.000 298 21262.03 416.13 43061.62 48026.55 2020-10-24 05:12:48.000 298 21262.00 416.17 43061.57 48026.50 2020-10-24 05:12:49.000 298 21261.93 416.22 43061.56 48026.48 2020-10-24 05:12:50.000 298 21261.90 416.23 43061.57 48026.44 2020-10-24 05:12:51.000 298 21261.85 416.24 43061.56 48026.44 2020-10-24 05:12:52.000 298 21261.79 416.23 43061.56 48026.39 2020-10-24 05:12:53.000 298 21261.72 416.23 43061.51 48026.35 2020-10-24 05:12:54.000 298 21261.70 416.24 43061.52 48026.33 2020-10-24 05:12:55.000 298 21261.65 416.22 43061.46 48026.26 2020-10-24 05:12:56.000 298 21261.60 416.20 43061.44 48026.22 2020-10-24 05:12:57.000 298 21261.56 416.17 43061.43 48026.19 2020-10-24 05:12:58.000 298 21261.54 416.16 43061.40 48026.16 2020-10-24 05:12:59.000 298 21261.55 416.15 43061.39 48026.10 2020-10-24 05:13:00.000 298 21261.49 416.14 43061.40 48026.12 2020-10-24 05:13:01.000 298 21261.46 416.14 43061.41 48026.10 2020-10-24 05:13:02.000 298 21261.48 416.15 43061.41 48026.09 2020-10-24 05:13:03.000 298 21261.48 416.13 43061.40 48026.10 2020-10-24 05:13:04.000 298 21261.47 416.12 43061.39 48026.05 2020-10-24 05:13:05.000 298 21261.47 416.11 43061.37 48026.08 2020-10-24 05:13:06.000 298 21261.48 416.08 43061.38 48026.08 2020-10-24 05:13:07.000 298 21261.47 416.11 43061.40 48026.08 2020-10-24 05:13:08.000 298 21261.49 416.08 43061.41 48026.06 2020-10-24 05:13:09.000 298 21261.44 416.07 43061.41 48026.08 2020-10-24 05:13:10.000 298 21261.43 416.04 43061.40 48026.06 2020-10-24 05:13:11.000 298 21261.43 416.01 43061.38 48026.04 2020-10-24 05:13:12.000 298 21261.40 415.99 43061.41 48026.01 2020-10-24 05:13:13.000 298 21261.40 415.96 43061.43 48026.05 2020-10-24 05:13:14.000 298 21261.33 415.91 43061.40 48026.05 2020-10-24 05:13:15.000 298 21261.31 415.91 43061.38 48026.02 2020-10-24 05:13:16.000 298 21261.29 415.93 43061.40 48025.99 2020-10-24 05:13:17.000 298 21261.24 415.97 43061.42 48025.98 2020-10-24 05:13:18.000 298 21261.23 416.00 43061.38 48025.98 2020-10-24 05:13:19.000 298 21261.22 416.05 43061.35 48025.92 2020-10-24 05:13:20.000 298 21261.19 416.09 43061.34 48025.88 2020-10-24 05:13:21.000 298 21261.15 416.13 43061.26 48025.85 2020-10-24 05:13:22.000 298 21261.13 416.13 43061.24 48025.82 2020-10-24 05:13:23.000 298 21261.12 416.15 43061.22 48025.81 2020-10-24 05:13:24.000 298 21261.11 416.16 43061.22 48025.80 2020-10-24 05:13:25.000 298 21261.09 416.22 43061.20 48025.76 2020-10-24 05:13:26.000 298 21261.06 416.34 43061.18 48025.74 2020-10-24 05:13:27.000 298 21261.08 416.44 43061.13 48025.69 2020-10-24 05:13:28.000 298 21261.06 416.55 43061.03 48025.60 2020-10-24 05:13:29.000 298 21261.05 416.63 43060.96 48025.58 2020-10-24 05:13:30.000 298 21261.06 416.67 43060.91 48025.52 2020-10-24 05:13:31.000 298 21261.11 416.71 43060.86 48025.49 2020-10-24 05:13:32.000 298 21261.14 416.75 43060.87 48025.47 2020-10-24 05:13:33.000 298 21261.17 416.79 43060.89 48025.49 2020-10-24 05:13:34.000 298 21261.21 416.81 43060.86 48025.46 2020-10-24 05:13:35.000 298 21261.28 416.82 43060.83 48025.50 2020-10-24 05:13:36.000 298 21261.35 416.81 43060.84 48025.50 2020-10-24 05:13:37.000 298 21261.38 416.82 43060.86 48025.53 2020-10-24 05:13:38.000 298 21261.46 416.84 43060.88 48025.57 2020-10-24 05:13:39.000 298 21261.48 416.85 43060.90 48025.63 2020-10-24 05:13:40.000 298 21261.53 416.89 43060.92 48025.66 2020-10-24 05:13:41.000 298 21261.59 416.93 43060.92 48025.67 2020-10-24 05:13:42.000 298 21261.62 416.96 43060.91 48025.71 2020-10-24 05:13:43.000 298 21261.61 417.01 43060.93 48025.73 2020-10-24 05:13:44.000 298 21261.64 417.10 43060.91 48025.75 2020-10-24 05:13:45.000 298 21261.65 417.15 43060.90 48025.71 2020-10-24 05:13:46.000 298 21261.59 417.20 43060.88 48025.72 2020-10-24 05:13:47.000 298 21261.59 417.23 43060.87 48025.67 2020-10-24 05:13:48.000 298 21261.58 417.25 43060.84 48025.66 2020-10-24 05:13:49.000 298 21261.54 417.25 43060.81 48025.62 2020-10-24 05:13:50.000 298 21261.53 417.25 43060.78 48025.60 2020-10-24 05:13:51.000 298 21261.52 417.23 43060.78 48025.59 2020-10-24 05:13:52.000 298 21261.49 417.20 43060.80 48025.63 2020-10-24 05:13:53.000 298 21261.48 417.16 43060.84 48025.62 2020-10-24 05:13:54.000 298 21261.43 417.12 43060.86 48025.62 2020-10-24 05:13:55.000 298 21261.37 417.11 43060.89 48025.60 2020-10-24 05:13:56.000 298 21261.34 417.08 43060.92 48025.59 2020-10-24 05:13:57.000 298 21261.33 417.07 43060.90 48025.61 2020-10-24 05:13:58.000 298 21261.33 417.06 43060.88 48025.62 2020-10-24 05:13:59.000 298 21261.28 417.05 43060.93 48025.59 2020-10-24 05:14:00.000 298 21261.26 417.00 43060.92 48025.58 2020-10-24 05:14:01.000 298 21261.20 416.97 43060.93 48025.60 2020-10-24 05:14:02.000 298 21261.23 416.91 43060.96 48025.63 2020-10-24 05:14:03.000 298 21261.23 416.82 43060.97 48025.63 2020-10-24 05:14:04.000 298 21261.25 416.78 43061.01 48025.63 2020-10-24 05:14:05.000 298 21261.23 416.77 43061.05 48025.65 2020-10-24 05:14:06.000 298 21261.19 416.71 43061.05 48025.64 2020-10-24 05:14:07.000 298 21261.15 416.67 43061.07 48025.66 2020-10-24 05:14:08.000 298 21261.15 416.61 43061.12 48025.66 2020-10-24 05:14:09.000 298 21261.17 416.54 43061.10 48025.66 2020-10-24 05:14:10.000 298 21261.14 416.49 43061.13 48025.68 2020-10-24 05:14:11.000 298 21261.13 416.45 43061.16 48025.67 2020-10-24 05:14:12.000 298 21261.10 416.37 43061.21 48025.73 2020-10-24 05:14:13.000 298 21261.09 416.31 43061.23 48025.77 2020-10-24 05:14:14.000 298 21261.09 416.26 43061.28 48025.78 2020-10-24 05:14:15.000 298 21261.07 416.26 43061.29 48025.77 2020-10-24 05:14:16.000 298 21261.06 416.23 43061.29 48025.81 2020-10-24 05:14:17.000 298 21261.01 416.20 43061.29 48025.80 2020-10-24 05:14:18.000 298 21261.03 416.20 43061.29 48025.79 2020-10-24 05:14:19.000 298 21261.06 416.19 43061.31 48025.82 2020-10-24 05:14:20.000 298 21261.03 416.18 43061.31 48025.80 2020-10-24 05:14:21.000 298 21261.06 416.19 43061.33 48025.80 2020-10-24 05:14:22.000 298 21261.10 416.18 43061.29 48025.82 2020-10-24 05:14:23.000 298 21261.15 416.19 43061.32 48025.85 2020-10-24 05:14:24.000 298 21261.15 416.23 43061.33 48025.87 2020-10-24 05:14:25.000 298 21261.21 416.24 43061.31 48025.91 2020-10-24 05:14:26.000 298 21261.23 416.24 43061.33 48025.85 2020-10-24 05:14:27.000 298 21261.26 416.27 43061.30 48025.91 2020-10-24 05:14:28.000 298 21261.30 416.30 43061.30 48025.93 2020-10-24 05:14:29.000 298 21261.32 416.38 43061.30 48025.94 2020-10-24 05:14:30.000 298 21261.34 416.43 43061.29 48025.94 2020-10-24 05:14:31.000 298 21261.35 416.49 43061.26 48025.94 2020-10-24 05:14:32.000 298 21261.37 416.54 43061.26 48025.94 2020-10-24 05:14:33.000 298 21261.40 416.61 43061.27 48025.95 2020-10-24 05:14:34.000 298 21261.43 416.65 43061.29 48025.97 2020-10-24 05:14:35.000 298 21261.44 416.73 43061.28 48025.98 2020-10-24 05:14:36.000 298 21261.46 416.81 43061.27 48025.97 2020-10-24 05:14:37.000 298 21261.49 416.90 43061.29 48025.96 2020-10-24 05:14:38.000 298 21261.50 416.97 43061.28 48025.99 2020-10-24 05:14:39.000 298 21261.51 417.05 43061.28 48026.00 2020-10-24 05:14:40.000 298 21261.56 417.13 43061.32 48026.01 2020-10-24 05:14:41.000 298 21261.55 417.19 43061.27 48026.00 2020-10-24 05:14:42.000 298 21261.55 417.30 43061.25 48026.03 2020-10-24 05:14:43.000 298 21261.53 417.37 43061.23 48025.99 2020-10-24 05:14:44.000 298 21261.54 417.43 43061.23 48025.98 2020-10-24 05:14:45.000 298 21261.59 417.50 43061.22 48026.00 2020-10-24 05:14:46.000 298 21261.60 417.54 43061.20 48025.97 2020-10-24 05:14:47.000 298 21261.56 417.62 43061.20 48026.00 2020-10-24 05:14:48.000 298 21261.56 417.70 43061.18 48025.99 2020-10-24 05:14:49.000 298 21261.56 417.78 43061.16 48025.96 2020-10-24 05:14:50.000 298 21261.54 417.85 43061.17 48025.95 2020-10-24 05:14:51.000 298 21261.57 417.90 43061.19 48025.96 2020-10-24 05:14:52.000 298 21261.62 417.98 43061.18 48025.92 2020-10-24 05:14:53.000 298 21261.61 418.04 43061.15 48025.95 2020-10-24 05:14:54.000 298 21261.57 418.08 43061.13 48025.91 2020-10-24 05:14:55.000 298 21261.55 418.13 43061.14 48025.93 2020-10-24 05:14:56.000 298 21261.54 418.15 43061.16 48025.90 2020-10-24 05:14:57.000 298 21261.51 418.21 43061.14 48025.93 2020-10-24 05:14:58.000 298 21261.50 418.26 43061.13 48025.91 2020-10-24 05:14:59.000 298 21261.48 418.28 43061.11 48025.88 2020-10-24 05:15:00.000 298 21261.48 418.28 43061.12 48025.85 2020-10-24 05:15:01.000 298 21261.46 418.29 43061.10 48025.82 2020-10-24 05:15:02.000 298 21261.41 418.32 43061.08 48025.85 2020-10-24 05:15:03.000 298 21261.44 418.30 43061.06 48025.77 2020-10-24 05:15:04.000 298 21261.43 418.25 43061.04 48025.75 2020-10-24 05:15:05.000 298 21261.38 418.19 43061.05 48025.76 2020-10-24 05:15:06.000 298 21261.41 418.13 43061.06 48025.76 2020-10-24 05:15:07.000 298 21261.41 418.07 43061.07 48025.79 2020-10-24 05:15:08.000 298 21261.41 418.00 43061.09 48025.79 2020-10-24 05:15:09.000 298 21261.42 417.95 43061.12 48025.77 2020-10-24 05:15:10.000 298 21261.43 417.86 43061.16 48025.86 2020-10-24 05:15:11.000 298 21261.44 417.77 43061.16 48025.86 2020-10-24 05:15:12.000 298 21261.42 417.70 43061.18 48025.87 2020-10-24 05:15:13.000 298 21261.41 417.63 43061.22 48025.91 2020-10-24 05:15:14.000 298 21261.42 417.56 43061.21 48025.93 2020-10-24 05:15:15.000 298 21261.38 417.48 43061.27 48025.93 2020-10-24 05:15:16.000 298 21261.39 417.40 43061.29 48025.97 2020-10-24 05:15:17.000 298 21261.39 417.32 43061.33 48025.98 2020-10-24 05:15:18.000 298 21261.38 417.25 43061.33 48025.95 2020-10-24 05:15:19.000 298 21261.38 417.16 43061.35 48026.01 2020-10-24 05:15:20.000 298 21261.39 417.10 43061.38 48025.98 2020-10-24 05:15:21.000 298 21261.37 417.04 43061.38 48026.03 2020-10-24 05:15:22.000 298 21261.37 416.98 43061.38 48026.03 2020-10-24 05:15:23.000 298 21261.41 416.91 43061.39 48026.03 2020-10-24 05:15:24.000 298 21261.41 416.88 43061.42 48026.07 2020-10-24 05:15:25.000 298 21261.40 416.89 43061.43 48026.07 2020-10-24 05:15:26.000 298 21261.38 416.90 43061.42 48026.09 2020-10-24 05:15:27.000 298 21261.39 416.87 43061.44 48026.10 2020-10-24 05:15:28.000 298 21261.41 416.89 43061.43 48026.08 2020-10-24 05:15:29.000 298 21261.40 416.88 43061.43 48026.09 2020-10-24 05:15:30.000 298 21261.42 416.90 43061.45 48026.09 2020-10-24 05:15:31.000 298 21261.40 416.93 43061.45 48026.14 2020-10-24 05:15:32.000 298 21261.43 416.97 43061.47 48026.10 2020-10-24 05:15:33.000 298 21261.45 417.02 43061.49 48026.09 2020-10-24 05:15:34.000 298 21261.43 417.07 43061.46 48026.12 2020-10-24 05:15:35.000 298 21261.45 417.16 43061.47 48026.13 2020-10-24 05:15:36.000 298 21261.45 417.24 43061.45 48026.14 2020-10-24 05:15:37.000 298 21261.46 417.35 43061.42 48026.13 2020-10-24 05:15:38.000 298 21261.49 417.47 43061.38 48026.12 2020-10-24 05:15:39.000 298 21261.49 417.62 43061.35 48026.09 2020-10-24 05:15:40.000 298 21261.53 417.69 43061.35 48026.07 2020-10-24 05:15:41.000 298 21261.57 417.81 43061.30 48026.08 2020-10-24 05:15:42.000 298 21261.63 417.90 43061.31 48026.09 2020-10-24 05:15:43.000 298 21261.67 417.97 43061.31 48026.09 2020-10-24 05:15:44.000 298 21261.71 418.05 43061.30 48026.10 2020-10-24 05:15:45.000 298 21261.75 418.12 43061.30 48026.11 2020-10-24 05:15:46.000 298 21261.74 418.21 43061.29 48026.11 2020-10-24 05:15:47.000 298 21261.75 418.28 43061.27 48026.15 2020-10-24 05:15:48.000 298 21261.75 418.34 43061.27 48026.13 2020-10-24 05:15:49.000 298 21261.75 418.43 43061.23 48026.15 2020-10-24 05:15:50.000 298 21261.74 418.49 43061.21 48026.13 2020-10-24 05:15:51.000 298 21261.71 418.55 43061.20 48026.09 2020-10-24 05:15:52.000 298 21261.66 418.66 43061.18 48026.08 2020-10-24 05:15:53.000 298 21261.64 418.75 43061.15 48026.06 2020-10-24 05:15:54.000 298 21261.61 418.81 43061.14 48026.02 2020-10-24 05:15:55.000 298 21261.60 418.83 43061.14 48025.97 2020-10-24 05:15:56.000 298 21261.60 418.82 43061.15 48025.93 2020-10-24 05:15:57.000 298 21261.57 418.88 43061.15 48025.91 2020-10-24 05:15:58.000 298 21261.52 418.94 43061.14 48025.91 2020-10-24 05:15:59.000 298 21261.48 418.96 43061.15 48025.90 2020-10-24 05:16:00.000 298 21261.44 418.98 43061.15 48025.86 2020-10-24 05:16:01.000 298 21261.39 419.03 43061.12 48025.88 2020-10-24 05:16:02.000 298 21261.36 419.08 43061.08 48025.84 2020-10-24 05:16:03.000 298 21261.32 419.15 43061.09 48025.85 2020-10-24 05:16:04.000 298 21261.26 419.23 43061.08 48025.75 2020-10-24 05:16:05.000 298 21261.23 419.31 43061.03 48025.73 2020-10-24 05:16:06.000 298 21261.22 419.34 43061.00 48025.71 2020-10-24 05:16:07.000 298 21261.20 419.37 43061.00 48025.68 2020-10-24 05:16:08.000 298 21261.19 419.38 43060.96 48025.60 2020-10-24 05:16:09.000 298 21261.19 419.38 43060.95 48025.59 2020-10-24 05:16:10.000 298 21261.15 419.37 43060.94 48025.58 2020-10-24 05:16:11.000 298 21261.19 419.38 43060.95 48025.58 2020-10-24 05:16:12.000 298 21261.18 419.36 43060.94 48025.60 2020-10-24 05:16:13.000 298 21261.17 419.36 43060.92 48025.56 2020-10-24 05:16:14.000 298 21261.17 419.33 43060.88 48025.59 2020-10-24 05:16:15.000 298 21261.20 419.28 43060.92 48025.56 2020-10-24 05:16:16.000 298 21261.18 419.25 43060.94 48025.58 2020-10-24 05:16:17.000 298 21261.16 419.26 43060.91 48025.58 2020-10-24 05:16:18.000 298 21261.19 419.24 43060.86 48025.57 2020-10-24 05:16:19.000 298 21261.20 419.25 43060.87 48025.52 2020-10-24 05:16:20.000 298 21261.24 419.20 43060.82 48025.49 2020-10-24 05:16:21.000 298 21261.28 419.11 43060.81 48025.49 2020-10-24 05:16:22.000 298 21261.31 419.01 43060.81 48025.48 2020-10-24 05:16:23.000 298 21261.34 418.94 43060.86 48025.50 2020-10-24 05:16:24.000 298 21261.38 418.85 43060.86 48025.53 2020-10-24 05:16:25.000 298 21261.38 418.78 43060.88 48025.61 2020-10-24 05:16:26.000 298 21261.39 418.72 43060.92 48025.60 2020-10-24 05:16:27.000 298 21261.39 418.67 43060.93 48025.63 2020-10-24 05:16:28.000 298 21261.43 418.60 43060.94 48025.66 2020-10-24 05:16:29.000 298 21261.47 418.59 43060.95 48025.71 2020-10-24 05:16:30.000 298 21261.46 418.59 43060.94 48025.72 2020-10-24 05:16:31.000 298 21261.45 418.58 43060.94 48025.75 2020-10-24 05:16:32.000 298 21261.43 418.59 43060.93 48025.72 2020-10-24 05:16:33.000 298 21261.39 418.62 43060.92 48025.71 2020-10-24 05:16:34.000 298 21261.36 418.65 43060.89 48025.66 2020-10-24 05:16:35.000 298 21261.30 418.69 43060.89 48025.68 2020-10-24 05:16:36.000 298 21261.35 418.68 43060.89 48025.64 2020-10-24 05:16:37.000 298 21261.34 418.65 43060.87 48025.60 2020-10-24 05:16:38.000 298 21261.32 418.64 43060.89 48025.61 2020-10-24 05:16:39.000 298 21261.26 418.67 43060.89 48025.55 2020-10-24 05:16:40.000 298 21261.23 418.66 43060.88 48025.56 2020-10-24 05:16:41.000 298 21261.20 418.63 43060.89 48025.58 2020-10-24 05:16:42.000 298 21261.17 418.65 43060.91 48025.57 2020-10-24 05:16:43.000 298 21261.15 418.65 43060.89 48025.56 2020-10-24 05:16:44.000 298 21261.09 418.68 43060.91 48025.56 2020-10-24 05:16:45.000 298 21261.09 418.72 43060.89 48025.51 2020-10-24 05:16:46.000 298 21261.03 418.72 43060.87 48025.48 2020-10-24 05:16:47.000 298 21260.99 418.69 43060.91 48025.48 2020-10-24 05:16:48.000 298 21261.00 418.62 43060.91 48025.49 2020-10-24 05:16:49.000 298 21260.97 418.60 43060.94 48025.50 2020-10-24 05:16:50.000 298 21260.95 418.57 43060.98 48025.52 2020-10-24 05:16:51.000 298 21260.96 418.52 43060.99 48025.54 2020-10-24 05:16:52.000 298 21260.95 418.49 43061.03 48025.54 2020-10-24 05:16:53.000 298 21260.94 418.44 43061.06 48025.57 2020-10-24 05:16:54.000 298 21260.96 418.37 43061.10 48025.59 2020-10-24 05:16:55.000 298 21260.98 418.33 43061.15 48025.61 2020-10-24 05:16:56.000 298 21261.00 418.29 43061.19 48025.65 2020-10-24 05:16:57.000 298 21261.00 418.25 43061.19 48025.67 2020-10-24 05:16:58.000 298 21261.01 418.22 43061.21 48025.68 2020-10-24 05:16:59.000 298 21261.02 418.20 43061.23 48025.76 2020-10-24 05:17:00.000 298 21261.01 418.15 43061.26 48025.74 2020-10-24 05:17:01.000 298 21261.01 418.11 43061.30 48025.77 2020-10-24 05:17:02.000 298 21261.00 418.08 43061.31 48025.81 2020-10-24 05:17:03.000 298 21261.00 418.05 43061.29 48025.85 2020-10-24 05:17:04.000 298 21261.04 418.02 43061.34 48025.82 2020-10-24 05:17:05.000 298 21261.05 418.01 43061.33 48025.86 2020-10-24 05:17:06.000 298 21261.05 417.97 43061.35 48025.89 2020-10-24 05:17:07.000 298 21261.07 417.93 43061.37 48025.86 2020-10-24 05:17:08.000 298 21261.09 417.86 43061.40 48025.90 2020-10-24 05:17:09.000 298 21261.09 417.83 43061.42 48025.95 2020-10-24 05:17:10.000 298 21261.13 417.81 43061.45 48025.98 2020-10-24 05:17:11.000 298 21261.14 417.78 43061.47 48026.00 2020-10-24 05:17:12.000 298 21261.13 417.78 43061.46 48026.00 2020-10-24 05:17:13.000 298 21261.14 417.82 43061.46 48026.02 2020-10-24 05:17:14.000 298 21261.17 417.85 43061.46 48026.03 2020-10-24 05:17:15.000 298 21261.20 417.92 43061.47 48026.03 2020-10-24 05:17:16.000 298 21261.20 417.99 43061.46 48026.03 2020-10-24 05:17:17.000 298 21261.28 418.06 43061.42 48026.01 2020-10-24 05:17:18.000 298 21261.32 418.14 43061.39 48026.02 2020-10-24 05:17:19.000 298 21261.31 418.21 43061.36 48026.02 2020-10-24 05:17:20.000 298 21261.32 418.28 43061.35 48026.02 2020-10-24 05:17:21.000 298 21261.32 418.31 43061.32 48025.99 2020-10-24 05:17:22.000 298 21261.24 418.34 43061.33 48025.94 2020-10-24 05:17:23.000 298 21261.16 418.38 43061.33 48025.93 2020-10-24 05:17:24.000 298 21261.12 418.42 43061.32 48025.88 2020-10-24 05:17:25.000 298 21261.05 418.50 43061.35 48025.86 2020-10-24 05:17:26.000 298 21261.05 418.52 43061.31 48025.87 2020-10-24 05:17:27.000 298 21261.02 418.57 43061.32 48025.82 2020-10-24 05:17:28.000 298 21261.10 418.54 43061.35 48025.84 2020-10-24 05:17:29.000 298 21261.12 418.51 43061.33 48025.85 2020-10-24 05:17:30.000 298 21261.05 418.51 43061.32 48025.89 2020-10-24 05:17:31.000 298 21260.97 418.50 43061.34 48025.86 2020-10-24 05:17:32.000 298 21260.95 418.47 43061.35 48025.87 2020-10-24 05:17:33.000 298 21260.87 418.40 43061.38 48025.86 2020-10-24 05:17:34.000 298 21260.80 418.36 43061.37 48025.84 2020-10-24 05:17:35.000 298 21260.74 418.33 43061.34 48025.78 2020-10-24 05:17:36.000 298 21260.62 418.28 43061.35 48025.76 2020-10-24 05:17:37.000 298 21260.57 418.24 43061.36 48025.75 2020-10-24 05:17:38.000 298 21260.47 418.18 43061.36 48025.69 2020-10-24 05:17:39.000 298 21260.34 418.13 43061.35 48025.65 2020-10-24 05:17:40.000 298 21260.30 418.07 43061.37 48025.62 2020-10-24 05:17:41.000 298 21260.24 418.01 43061.33 48025.62 2020-10-24 05:17:42.000 298 21260.15 417.96 43061.35 48025.56 2020-10-24 05:17:43.000 298 21260.15 417.89 43061.38 48025.56 2020-10-24 05:17:44.000 298 21260.09 417.85 43061.42 48025.56 2020-10-24 05:17:45.000 298 21260.02 417.84 43061.42 48025.55 2020-10-24 05:17:46.000 298 21259.98 417.80 43061.47 48025.53 2020-10-24 05:17:47.000 298 21259.95 417.77 43061.49 48025.53 2020-10-24 05:17:48.000 298 21259.93 417.78 43061.47 48025.50 2020-10-24 05:17:49.000 298 21259.90 417.77 43061.51 48025.53 2020-10-24 05:17:50.000 298 21259.90 417.76 43061.53 48025.52 2020-10-24 05:17:51.000 298 21259.89 417.77 43061.48 48025.51 2020-10-24 05:17:52.000 298 21259.88 417.78 43061.47 48025.48 2020-10-24 05:17:53.000 298 21259.88 417.84 43061.45 48025.49 2020-10-24 05:17:54.000 298 21259.88 417.88 43061.48 48025.50 2020-10-24 05:17:55.000 298 21259.91 417.91 43061.46 48025.51 2020-10-24 05:17:56.000 298 21259.90 417.91 43061.48 48025.45 2020-10-24 05:17:57.000 298 21259.95 417.93 43061.43 48025.45 2020-10-24 05:17:58.000 298 21260.01 417.92 43061.43 48025.48 2020-10-24 05:17:59.000 298 21260.06 417.91 43061.44 48025.48 2020-10-24 05:18:00.000 298 21260.06 417.88 43061.40 48025.50 2020-10-24 05:18:01.000 298 21260.13 417.86 43061.39 48025.52 2020-10-24 05:18:02.000 298 21260.18 417.87 43061.40 48025.53 2020-10-24 05:18:03.000 298 21260.23 417.90 43061.37 48025.55 2020-10-24 05:18:04.000 298 21260.27 417.91 43061.35 48025.53 2020-10-24 05:18:05.000 298 21260.32 417.89 43061.35 48025.54 2020-10-24 05:18:06.000 298 21260.38 417.85 43061.33 48025.53 2020-10-24 05:18:07.000 298 21260.42 417.84 43061.38 48025.58 2020-10-24 05:18:08.000 298 21260.45 417.81 43061.40 48025.58 2020-10-24 05:18:09.000 298 21260.46 417.83 43061.40 48025.65 2020-10-24 05:18:10.000 298 21260.52 417.85 43061.42 48025.64 2020-10-24 05:18:11.000 298 21260.55 417.86 43061.40 48025.70 2020-10-24 05:18:12.000 298 21260.57 417.85 43061.44 48025.71 2020-10-24 05:18:13.000 298 21260.59 417.88 43061.46 48025.74 2020-10-24 05:18:14.000 298 21260.59 417.92 43061.47 48025.76 2020-10-24 05:18:15.000 298 21260.61 417.95 43061.49 48025.79 2020-10-24 05:18:16.000 298 21260.59 418.02 43061.52 48025.81 2020-10-24 05:18:17.000 298 21260.60 418.08 43061.52 48025.83 2020-10-24 05:18:18.000 298 21260.60 418.15 43061.51 48025.80 2020-10-24 05:18:19.000 298 21260.57 418.25 43061.50 48025.81 2020-10-24 05:18:20.000 298 21260.53 418.31 43061.48 48025.80 2020-10-24 05:18:21.000 298 21260.53 418.35 43061.49 48025.76 2020-10-24 05:18:22.000 298 21260.49 418.39 43061.50 48025.73 2020-10-24 05:18:23.000 298 21260.44 418.43 43061.50 48025.70 2020-10-24 05:18:24.000 298 21260.42 418.44 43061.50 48025.75 2020-10-24 05:18:25.000 298 21260.39 418.47 43061.52 48025.72 2020-10-24 05:18:26.000 298 21260.34 418.49 43061.52 48025.73 2020-10-24 05:18:27.000 298 21260.29 418.49 43061.54 48025.70 2020-10-24 05:18:28.000 298 21260.27 418.50 43061.51 48025.68 2020-10-24 05:18:29.000 298 21260.21 418.53 43061.53 48025.66 2020-10-24 05:18:30.000 298 21260.16 418.55 43061.53 48025.65 2020-10-24 05:18:31.000 298 21260.13 418.56 43061.53 48025.61 2020-10-24 05:18:32.000 298 21260.04 418.56 43061.54 48025.58 2020-10-24 05:18:33.000 298 21260.00 418.58 43061.49 48025.55 2020-10-24 05:18:34.000 298 21259.92 418.54 43061.47 48025.54 2020-10-24 05:18:35.000 298 21259.87 418.50 43061.50 48025.51 2020-10-24 05:18:36.000 298 21259.88 418.48 43061.54 48025.54 2020-10-24 05:18:37.000 298 21259.90 418.45 43061.54 48025.49 2020-10-24 05:18:38.000 298 21259.88 418.43 43061.54 48025.51 2020-10-24 05:18:39.000 298 21259.89 418.41 43061.55 48025.51 2020-10-24 05:18:40.000 298 21259.89 418.41 43061.54 48025.57 2020-10-24 05:18:41.000 298 21259.86 418.43 43061.57 48025.54 2020-10-24 05:18:42.000 298 21259.86 418.41 43061.56 48025.51 2020-10-24 05:18:43.000 298 21259.88 418.39 43061.57 48025.52 2020-10-24 05:18:44.000 298 21259.86 418.41 43061.55 48025.54 2020-10-24 05:18:45.000 298 21259.82 418.42 43061.53 48025.50 2020-10-24 05:18:46.000 298 21259.75 418.51 43061.48 48025.48 2020-10-24 05:18:47.000 298 21259.70 418.62 43061.47 48025.41 2020-10-24 05:18:48.000 298 21259.72 418.63 43061.41 48025.37 2020-10-24 05:18:49.000 298 21259.72 418.64 43061.35 48025.32 2020-10-24 05:18:50.000 298 21259.70 418.64 43061.33 48025.26 2020-10-24 05:18:51.000 298 21259.71 418.62 43061.34 48025.25 2020-10-24 05:18:52.000 298 21259.73 418.57 43061.35 48025.28 2020-10-24 05:18:53.000 298 21259.76 418.51 43061.35 48025.29 2020-10-24 05:18:54.000 298 21259.76 418.51 43061.38 48025.31 2020-10-24 05:18:55.000 298 21259.80 418.54 43061.43 48025.34 2020-10-24 05:18:56.000 298 21259.83 418.59 43061.43 48025.34 2020-10-24 05:18:57.000 298 21259.84 418.59 43061.42 48025.36 2020-10-24 05:18:58.000 298 21259.86 418.60 43061.44 48025.37 2020-10-24 05:18:59.000 298 21259.87 418.63 43061.41 48025.38 2020-10-24 05:19:00.000 298 21259.84 418.66 43061.36 48025.34 2020-10-24 05:19:01.000 298 21259.87 418.70 43061.35 48025.32 2020-10-24 05:19:02.000 298 21259.89 418.76 43061.35 48025.31 2020-10-24 05:19:03.000 298 21259.88 418.79 43061.31 48025.31 2020-10-24 05:19:04.000 298 21259.89 418.82 43061.29 48025.26 2020-10-24 05:19:05.000 298 21259.93 418.81 43061.28 48025.28 2020-10-24 05:19:06.000 298 21259.89 418.85 43061.23 48025.27 2020-10-24 05:19:07.000 298 21259.90 418.87 43061.23 48025.29 2020-10-24 05:19:08.000 298 21259.98 418.85 43061.25 48025.26 2020-10-24 05:19:09.000 298 21259.97 418.84 43061.26 48025.30 2020-10-24 05:19:10.000 298 21259.96 418.88 43061.24 48025.32 2020-10-24 05:19:11.000 298 21259.99 418.87 43061.28 48025.27 2020-10-24 05:19:12.000 298 21259.97 418.86 43061.29 48025.33 2020-10-24 05:19:13.000 298 21259.93 418.89 43061.31 48025.33 2020-10-24 05:19:14.000 298 21259.93 418.96 43061.29 48025.30 2020-10-24 05:19:15.000 298 21259.89 418.99 43061.28 48025.30 2020-10-24 05:19:16.000 298 21259.91 419.01 43061.27 48025.24 2020-10-24 05:19:17.000 298 21259.90 419.01 43061.27 48025.24 2020-10-24 05:19:18.000 298 21259.90 419.02 43061.24 48025.23 2020-10-24 05:19:19.000 298 21259.88 418.99 43061.20 48025.20 2020-10-24 05:19:20.000 298 21259.89 419.00 43061.23 48025.23 2020-10-24 05:19:21.000 298 21259.90 419.02 43061.22 48025.21 2020-10-24 05:19:22.000 298 21259.90 419.03 43061.19 48025.21 2020-10-24 05:19:23.000 298 21259.84 419.09 43061.17 48025.20 2020-10-24 05:19:24.000 298 21259.81 419.11 43061.17 48025.19 2020-10-24 05:19:25.000 298 21259.80 419.09 43061.15 48025.17 2020-10-24 05:19:26.000 298 21259.82 419.06 43061.17 48025.17 2020-10-24 05:19:27.000 298 21259.88 419.10 43061.22 48025.20 2020-10-24 05:19:28.000 298 21259.89 419.15 43061.21 48025.22 2020-10-24 05:19:29.000 298 21259.89 419.16 43061.21 48025.25 2020-10-24 05:19:30.000 298 21259.89 419.21 43061.17 48025.22 2020-10-24 05:19:31.000 298 21259.89 419.24 43061.19 48025.22 2020-10-24 05:19:32.000 298 21259.83 419.27 43061.16 48025.20 2020-10-24 05:19:33.000 298 21259.82 419.31 43061.13 48025.21 2020-10-24 05:19:34.000 298 21259.85 419.32 43061.16 48025.20 2020-10-24 05:19:35.000 298 21259.84 419.33 43061.17 48025.23 2020-10-24 05:19:36.000 298 21259.82 419.31 43061.21 48025.22 2020-10-24 05:19:37.000 298 21259.84 419.31 43061.27 48025.21 2020-10-24 05:19:38.000 298 21259.83 419.32 43061.30 48025.24 2020-10-24 05:19:39.000 298 21259.82 419.40 43061.32 48025.28 2020-10-24 05:19:40.000 298 21259.81 419.51 43061.30 48025.29 2020-10-24 05:19:41.000 298 21259.77 419.56 43061.30 48025.26 2020-10-24 05:19:42.000 298 21259.75 419.57 43061.27 48025.23 2020-10-24 05:19:43.000 298 21259.72 419.56 43061.27 48025.22 2020-10-24 05:19:44.000 298 21259.68 419.61 43061.28 48025.22 2020-10-24 05:19:45.000 298 21259.68 419.65 43061.26 48025.22 2020-10-24 05:19:46.000 298 21259.68 419.66 43061.27 48025.20 2020-10-24 05:19:47.000 298 21259.64 419.67 43061.23 48025.19 2020-10-24 05:19:48.000 298 21259.62 419.71 43061.22 48025.23 2020-10-24 05:19:49.000 298 21259.60 419.77 43061.22 48025.16 2020-10-24 05:19:50.000 298 21259.57 419.78 43061.24 48025.17 2020-10-24 05:19:51.000 298 21259.60 419.73 43061.26 48025.15 2020-10-24 05:19:52.000 298 21259.62 419.72 43061.27 48025.16 2020-10-24 05:19:53.000 298 21259.64 419.70 43061.31 48025.20 2020-10-24 05:19:54.000 298 21259.70 419.67 43061.36 48025.24 2020-10-24 05:19:55.000 298 21259.70 419.65 43061.40 48025.27 2020-10-24 05:19:56.000 298 21259.72 419.63 43061.40 48025.31 2020-10-24 05:19:57.000 298 21259.73 419.62 43061.42 48025.34 2020-10-24 05:19:58.000 298 21259.76 419.63 43061.44 48025.39 2020-10-24 05:19:59.000 298 21259.76 419.63 43061.45 48025.40 2020-10-24 05:20:00.000 298 21259.76 419.59 43061.49 48025.41 2020-10-24 05:20:01.000 298 21259.80 419.60 43061.47 48025.46 2020-10-24 05:20:02.000 298 21259.78 419.61 43061.50 48025.46 2020-10-24 05:20:03.000 298 21259.76 419.62 43061.48 48025.46 2020-10-24 05:20:04.000 298 21259.79 419.61 43061.49 48025.46 2020-10-24 05:20:05.000 298 21259.78 419.63 43061.49 48025.47 2020-10-24 05:20:06.000 298 21259.80 419.65 43061.48 48025.50 2020-10-24 05:20:07.000 298 21259.86 419.65 43061.46 48025.50 2020-10-24 05:20:08.000 298 21259.91 419.64 43061.46 48025.49 2020-10-24 05:20:09.000 298 21259.92 419.63 43061.49 48025.50 2020-10-24 05:20:10.000 298 21259.96 419.63 43061.47 48025.53 2020-10-24 05:20:11.000 298 21259.95 419.65 43061.48 48025.49 2020-10-24 05:20:12.000 298 21259.97 419.63 43061.46 48025.51 2020-10-24 05:20:13.000 298 21260.00 419.62 43061.48 48025.55 2020-10-24 05:20:14.000 298 21260.02 419.61 43061.48 48025.54 2020-10-24 05:20:15.000 298 21260.01 419.60 43061.48 48025.56 2020-10-24 05:20:16.000 298 21260.06 419.60 43061.50 48025.58 2020-10-24 05:20:17.000 298 21260.10 419.62 43061.53 48025.59 2020-10-24 05:20:18.000 298 21260.06 419.64 43061.50 48025.61 2020-10-24 05:20:19.000 298 21260.03 419.69 43061.50 48025.60 2020-10-24 05:20:20.000 298 21260.04 419.68 43061.50 48025.58 2020-10-24 05:20:21.000 298 21260.02 419.68 43061.50 48025.57 2020-10-24 05:20:22.000 298 21260.00 419.68 43061.53 48025.59 2020-10-24 05:20:23.000 298 21259.97 419.69 43061.51 48025.57 2020-10-24 05:20:24.000 298 21259.96 419.71 43061.55 48025.58 2020-10-24 05:20:25.000 298 21259.92 419.73 43061.56 48025.58 2020-10-24 05:20:26.000 298 21259.92 419.74 43061.58 48025.60 2020-10-24 05:20:27.000 298 21259.88 419.75 43061.61 48025.58 2020-10-24 05:20:28.000 298 21259.85 419.77 43061.60 48025.58 2020-10-24 05:20:29.000 298 21259.82 419.80 43061.58 48025.57 2020-10-24 05:20:30.000 298 21259.80 419.82 43061.58 48025.55 2020-10-24 05:20:31.000 298 21259.82 419.80 43061.58 48025.54 2020-10-24 05:20:32.000 298 21259.81 419.81 43061.54 48025.51 2020-10-24 05:20:33.000 298 21259.79 419.82 43061.54 48025.49 2020-10-24 05:20:34.000 298 21259.77 419.81 43061.50 48025.48 2020-10-24 05:20:35.000 298 21259.77 419.77 43061.50 48025.49 2020-10-24 05:20:36.000 298 21259.76 419.75 43061.51 48025.49 2020-10-24 05:20:37.000 298 21259.74 419.73 43061.54 48025.48 2020-10-24 05:20:38.000 298 21259.74 419.68 43061.56 48025.45 2020-10-24 05:20:39.000 298 21259.72 419.65 43061.56 48025.47 2020-10-24 05:20:40.000 298 21259.71 419.58 43061.51 48025.45 2020-10-24 05:20:41.000 298 21259.71 419.52 43061.54 48025.48 2020-10-24 05:20:42.000 298 21259.72 419.44 43061.58 48025.44 2020-10-24 05:20:43.000 298 21259.69 419.40 43061.58 48025.46 2020-10-24 05:20:44.000 298 21259.64 419.35 43061.61 48025.44 2020-10-24 05:20:45.000 298 21259.63 419.29 43061.59 48025.44 2020-10-24 05:20:46.000 298 21259.63 419.25 43061.60 48025.45 2020-10-24 05:20:47.000 298 21259.61 419.16 43061.60 48025.43 2020-10-24 05:20:48.000 298 21259.57 419.08 43061.61 48025.42 2020-10-24 05:20:49.000 298 21259.54 419.00 43061.63 48025.44 2020-10-24 05:20:50.000 298 21259.55 418.97 43061.67 48025.44 2020-10-24 05:20:51.000 298 21259.53 418.94 43061.67 48025.46 2020-10-24 05:20:52.000 298 21259.50 418.90 43061.69 48025.46 2020-10-24 05:20:53.000 298 21259.47 418.91 43061.68 48025.46 2020-10-24 05:20:54.000 298 21259.42 418.93 43061.67 48025.43 2020-10-24 05:20:55.000 298 21259.37 418.91 43061.64 48025.40 2020-10-24 05:20:56.000 298 21259.36 418.89 43061.61 48025.36 2020-10-24 05:20:57.000 298 21259.34 418.91 43061.61 48025.34 2020-10-24 05:20:58.000 298 21259.32 418.90 43061.58 48025.29 2020-10-24 05:20:59.000 298 21259.31 418.90 43061.54 48025.26 2020-10-24 05:21:00.000 298 21259.29 418.90 43061.53 48025.26 2020-10-24 05:21:01.000 298 21259.22 418.88 43061.56 48025.20 2020-10-24 05:21:02.000 298 21259.21 418.89 43061.55 48025.22 2020-10-24 05:21:03.000 298 21259.21 418.89 43061.53 48025.19 2020-10-24 05:21:04.000 298 21259.16 418.88 43061.53 48025.20 2020-10-24 05:21:05.000 298 21259.15 418.88 43061.54 48025.19 2020-10-24 05:21:06.000 298 21259.17 418.87 43061.57 48025.19 2020-10-24 05:21:07.000 298 21259.14 418.83 43061.54 48025.20 2020-10-24 05:21:08.000 298 21259.13 418.83 43061.54 48025.18 2020-10-24 05:21:09.000 298 21259.12 418.84 43061.60 48025.18 2020-10-24 05:21:10.000 298 21259.15 418.83 43061.65 48025.23 2020-10-24 05:21:11.000 298 21259.13 418.83 43061.65 48025.20 2020-10-24 05:21:12.000 298 21259.10 418.81 43061.63 48025.25 2020-10-24 05:21:13.000 298 21259.11 418.77 43061.68 48025.26 2020-10-24 05:21:14.000 298 21259.11 418.74 43061.69 48025.28 2020-10-24 05:21:15.000 298 21259.07 418.72 43061.68 48025.24 2020-10-24 05:21:16.000 298 21259.07 418.71 43061.72 48025.30 2020-10-24 05:21:17.000 298 21259.08 418.70 43061.73 48025.27 2020-10-24 05:21:18.000 298 21259.08 418.69 43061.75 48025.33 2020-10-24 05:21:19.000 298 21259.09 418.67 43061.76 48025.33 2020-10-24 05:21:20.000 298 21259.07 418.68 43061.78 48025.35 2020-10-24 05:21:21.000 298 21259.06 418.67 43061.82 48025.35 2020-10-24 05:21:22.000 298 21259.04 418.68 43061.83 48025.40 2020-10-24 05:21:23.000 298 21259.02 418.69 43061.81 48025.40 2020-10-24 05:21:24.000 298 21259.03 418.72 43061.85 48025.40 2020-10-24 05:21:25.000 298 21259.02 418.72 43061.87 48025.39 2020-10-24 05:21:26.000 298 21259.00 418.74 43061.89 48025.40 2020-10-24 05:21:27.000 298 21258.99 418.80 43061.88 48025.43 2020-10-24 05:21:28.000 298 21258.97 418.82 43061.91 48025.39 2020-10-24 05:21:29.000 298 21258.91 418.85 43061.90 48025.39 2020-10-24 05:21:30.000 298 21258.89 418.90 43061.90 48025.39 2020-10-24 05:21:31.000 298 21258.89 418.94 43061.93 48025.40 2020-10-24 05:21:32.000 298 21258.88 418.94 43061.95 48025.41 2020-10-24 05:21:33.000 298 21258.86 419.01 43062.00 48025.44 2020-10-24 05:21:34.000 298 21258.84 419.07 43061.99 48025.39 2020-10-24 05:21:35.000 298 21258.80 419.11 43061.99 48025.42 2020-10-24 05:21:36.000 298 21258.81 419.21 43062.00 48025.41 2020-10-24 05:21:37.000 298 21258.80 419.27 43062.01 48025.42 2020-10-24 05:21:38.000 298 21258.78 419.31 43062.03 48025.43 2020-10-24 05:21:39.000 298 21258.78 419.40 43062.04 48025.42 2020-10-24 05:21:40.000 298 21258.75 419.44 43062.00 48025.41 2020-10-24 05:21:41.000 298 21258.74 419.50 43061.99 48025.38 2020-10-24 05:21:42.000 298 21258.73 419.53 43061.98 48025.39 2020-10-24 05:21:43.000 298 21258.77 419.61 43061.96 48025.40 2020-10-24 05:21:44.000 298 21258.79 419.63 43061.98 48025.41 2020-10-24 05:21:45.000 298 21258.79 419.68 43061.98 48025.44 2020-10-24 05:21:46.000 298 21258.82 419.76 43061.96 48025.40 2020-10-24 05:21:47.000 298 21258.84 419.81 43061.97 48025.40 2020-10-24 05:21:48.000 298 21258.89 419.85 43061.99 48025.44 2020-10-24 05:21:49.000 298 21258.92 419.93 43061.95 48025.44 2020-10-24 05:21:50.000 298 21258.98 419.99 43061.93 48025.45 2020-10-24 05:21:51.000 298 21259.04 420.05 43061.94 48025.45 2020-10-24 05:21:52.000 298 21259.06 420.11 43061.93 48025.47 2020-10-24 05:21:53.000 298 21259.12 420.18 43061.92 48025.48 2020-10-24 05:21:54.000 298 21259.16 420.23 43061.83 48025.49 2020-10-24 05:21:55.000 298 21259.18 420.28 43061.84 48025.49 2020-10-24 05:21:56.000 298 21259.18 420.34 43061.81 48025.49 2020-10-24 05:21:57.000 298 21259.25 420.34 43061.81 48025.45 2020-10-24 05:21:58.000 298 21259.26 420.36 43061.75 48025.43 2020-10-24 05:21:59.000 298 21259.31 420.37 43061.73 48025.44 2020-10-24 05:22:00.000 298 21259.36 420.37 43061.73 48025.44 2020-10-24 05:22:01.000 298 21259.35 420.38 43061.68 48025.44 2020-10-24 05:22:02.000 298 21259.40 420.36 43061.67 48025.43 2020-10-24 05:22:03.000 298 21259.44 420.33 43061.63 48025.40 2020-10-24 05:22:04.000 298 21259.47 420.31 43061.62 48025.40 2020-10-24 05:22:05.000 298 21259.50 420.26 43061.62 48025.41 2020-10-24 05:22:06.000 298 21259.48 420.22 43061.62 48025.41 2020-10-24 05:22:07.000 298 21259.47 420.17 43061.59 48025.41 2020-10-24 05:22:08.000 298 21259.47 420.08 43061.56 48025.39 2020-10-24 05:22:09.000 298 21259.46 420.00 43061.60 48025.40 2020-10-24 05:22:10.000 298 21259.48 419.93 43061.62 48025.42 2020-10-24 05:22:11.000 298 21259.46 419.85 43061.65 48025.45 2020-10-24 05:22:12.000 298 21259.45 419.79 43061.69 48025.44 2020-10-24 05:22:13.000 298 21259.40 419.71 43061.71 48025.46 2020-10-24 05:22:14.000 298 21259.40 419.67 43061.74 48025.46 2020-10-24 05:22:15.000 298 21259.37 419.66 43061.75 48025.49 2020-10-24 05:22:16.000 298 21259.33 419.60 43061.76 48025.48 2020-10-24 05:22:17.000 298 21259.26 419.57 43061.77 48025.43 2020-10-24 05:22:18.000 298 21259.22 419.58 43061.78 48025.45 2020-10-24 05:22:19.000 298 21259.17 419.55 43061.78 48025.44 2020-10-24 05:22:20.000 298 21259.13 419.53 43061.76 48025.40 2020-10-24 05:22:21.000 298 21259.10 419.53 43061.75 48025.36 2020-10-24 05:22:22.000 298 21259.07 419.48 43061.74 48025.34 2020-10-24 05:22:23.000 298 21259.06 419.45 43061.72 48025.29 2020-10-24 05:22:24.000 298 21259.05 419.40 43061.75 48025.31 2020-10-24 05:22:25.000 298 21259.06 419.32 43061.75 48025.29 2020-10-24 05:22:26.000 298 21259.02 419.28 43061.79 48025.31 2020-10-24 05:22:27.000 298 21259.00 419.20 43061.81 48025.29 2020-10-24 05:22:28.000 298 21259.00 419.10 43061.82 48025.29 2020-10-24 05:22:29.000 298 21258.98 418.99 43061.83 48025.31 2020-10-24 05:22:30.000 298 21258.97 418.91 43061.83 48025.34 2020-10-24 05:22:31.000 298 21258.89 418.84 43061.85 48025.33 2020-10-24 05:22:32.000 298 21258.83 418.76 43061.87 48025.34 2020-10-24 05:22:33.000 298 21258.81 418.68 43061.87 48025.32 2020-10-24 05:22:34.000 298 21258.77 418.58 43061.83 48025.31 2020-10-24 05:22:35.000 298 21258.76 418.48 43061.85 48025.28 2020-10-24 05:22:36.000 298 21258.74 418.40 43061.84 48025.29 2020-10-24 05:22:37.000 298 21258.75 418.31 43061.85 48025.27 2020-10-24 05:22:38.000 298 21258.74 418.23 43061.89 48025.27 2020-10-24 05:22:39.000 298 21258.69 418.15 43061.93 48025.30 2020-10-24 05:22:40.000 298 21258.67 418.20 43061.90 48025.31 2020-10-24 05:22:41.000 298 21258.66 418.23 43061.85 48025.27 2020-10-24 05:22:42.000 298 21258.67 418.14 43061.86 48025.23 2020-10-24 05:22:43.000 298 21258.69 418.08 43061.87 48025.26 2020-10-24 05:22:44.000 298 21258.70 418.08 43061.87 48025.27 2020-10-24 05:22:45.000 298 21258.74 418.10 43061.88 48025.29 2020-10-24 05:22:46.000 298 21258.74 418.12 43061.88 48025.26 2020-10-24 05:22:47.000 298 21258.73 418.13 43061.85 48025.29 2020-10-24 05:22:48.000 298 21258.76 418.16 43061.82 48025.27 2020-10-24 05:22:49.000 298 21258.73 418.17 43061.87 48025.29 2020-10-24 05:22:50.000 298 21258.73 418.20 43061.83 48025.28 2020-10-24 05:22:51.000 298 21258.74 418.23 43061.82 48025.29 2020-10-24 05:22:52.000 298 21258.73 418.24 43061.86 48025.27 2020-10-24 05:22:53.000 298 21258.76 418.23 43061.87 48025.29 2020-10-24 05:22:54.000 298 21258.80 418.26 43061.87 48025.28 2020-10-24 05:22:55.000 298 21258.81 418.30 43061.85 48025.30 2020-10-24 05:22:56.000 298 21258.82 418.30 43061.85 48025.28 2020-10-24 05:22:57.000 298 21258.86 418.33 43061.91 48025.31 2020-10-24 05:22:58.000 298 21258.88 418.33 43061.93 48025.32 2020-10-24 05:22:59.000 298 21258.90 418.39 43061.89 48025.38 2020-10-24 05:23:00.000 298 21258.93 418.42 43061.86 48025.38 2020-10-24 05:23:01.000 298 21258.94 418.45 43061.90 48025.41 2020-10-24 05:23:02.000 298 21258.94 418.48 43061.93 48025.42 2020-10-24 05:23:03.000 298 21258.92 418.54 43061.91 48025.39 2020-10-24 05:23:04.000 298 21258.86 418.63 43061.91 48025.37 2020-10-24 05:23:05.000 298 21258.83 418.71 43061.90 48025.39 2020-10-24 05:23:06.000 298 21258.83 418.74 43061.88 48025.34 2020-10-24 05:23:07.000 298 21258.84 418.81 43061.89 48025.34 2020-10-24 05:23:08.000 298 21258.85 418.82 43061.88 48025.35 2020-10-24 05:23:09.000 298 21258.84 418.81 43061.93 48025.38 2020-10-24 05:23:10.000 298 21258.84 418.81 43061.93 48025.36 2020-10-24 05:23:11.000 298 21258.82 418.87 43061.93 48025.41 2020-10-24 05:23:12.000 298 21258.78 418.97 43061.93 48025.41 2020-10-24 05:23:13.000 298 21258.76 419.03 43061.93 48025.37 2020-10-24 05:23:14.000 298 21258.75 419.05 43061.90 48025.32 2020-10-24 05:23:15.000 298 21258.77 419.01 43061.90 48025.31 2020-10-24 05:23:16.000 298 21258.75 419.00 43061.88 48025.33 2020-10-24 05:23:17.000 298 21258.74 418.95 43061.88 48025.30 2020-10-24 05:23:18.000 298 21258.73 418.95 43061.90 48025.31 2020-10-24 05:23:19.000 298 21258.73 418.95 43061.91 48025.32 2020-10-24 05:23:20.000 298 21258.72 418.99 43061.91 48025.33 2020-10-24 05:23:21.000 298 21258.68 419.03 43061.93 48025.34 2020-10-24 05:23:22.000 298 21258.69 419.01 43061.92 48025.30 2020-10-24 05:23:23.000 298 21258.66 419.00 43061.86 48025.30 2020-10-24 05:23:24.000 298 21258.64 419.02 43061.88 48025.29 2020-10-24 05:23:25.000 298 21258.59 419.01 43061.84 48025.27 2020-10-24 05:23:26.000 298 21258.59 419.02 43061.83 48025.25 2020-10-24 05:23:27.000 298 21258.58 418.99 43061.82 48025.23 2020-10-24 05:23:28.000 298 21258.60 418.90 43061.78 48025.16 2020-10-24 05:23:29.000 298 21258.58 418.79 43061.81 48025.17 2020-10-24 05:23:30.000 298 21258.55 418.69 43061.86 48025.15 2020-10-24 05:23:31.000 298 21258.54 418.59 43061.89 48025.16 2020-10-24 05:23:32.000 298 21258.55 418.46 43061.90 48025.20 2020-10-24 05:23:33.000 298 21258.51 418.35 43061.90 48025.21 2020-10-24 05:23:34.000 298 21258.43 418.24 43061.93 48025.21 2020-10-24 05:23:35.000 298 21258.38 418.14 43061.97 48025.24 2020-10-24 05:23:36.000 298 21258.31 418.03 43062.00 48025.21 2020-10-24 05:23:37.000 298 21258.28 417.94 43061.98 48025.21 2020-10-24 05:23:38.000 298 21258.25 417.83 43062.02 48025.21 2020-10-24 05:23:39.000 298 21258.19 417.70 43062.05 48025.15 2020-10-24 05:23:40.000 298 21258.13 417.60 43062.09 48025.21 2020-10-24 05:23:41.000 298 21258.07 417.48 43062.12 48025.20 2020-10-24 05:23:42.000 298 21258.06 417.40 43062.15 48025.21 2020-10-24 05:23:43.000 298 21258.02 417.34 43062.16 48025.20 2020-10-24 05:23:44.000 298 21258.04 417.33 43062.17 48025.24 2020-10-24 05:23:45.000 298 21258.05 417.32 43062.21 48025.24 2020-10-24 05:23:46.000 298 21258.08 417.32 43062.24 48025.25 2020-10-24 05:23:47.000 298 21258.10 417.34 43062.18 48025.25 2020-10-24 05:23:48.000 298 21258.13 417.36 43062.18 48025.30 2020-10-24 05:23:49.000 298 21258.17 417.37 43062.17 48025.27 2020-10-24 05:23:50.000 298 21258.25 417.38 43062.17 48025.33 2020-10-24 05:23:51.000 298 21258.29 417.43 43062.18 48025.35 2020-10-24 05:23:52.000 298 21258.36 417.48 43062.18 48025.35 2020-10-24 05:23:53.000 298 21258.43 417.56 43062.19 48025.39 2020-10-24 05:23:54.000 298 21258.52 417.60 43062.20 48025.44 2020-10-24 05:23:55.000 298 21258.57 417.64 43062.15 48025.48 2020-10-24 05:23:56.000 298 21258.69 417.63 43062.17 48025.48 2020-10-24 05:23:57.000 298 21258.81 417.65 43062.16 48025.53 2020-10-24 05:23:58.000 298 21258.90 417.66 43062.15 48025.62 2020-10-24 05:23:59.000 298 21258.95 417.67 43062.15 48025.66 2020-10-24 05:24:00.000 298 21259.06 417.67 43062.16 48025.68 2020-10-24 05:24:01.000 298 21259.13 417.70 43062.18 48025.71 2020-10-24 05:24:02.000 298 21259.20 417.71 43062.21 48025.77 2020-10-24 05:24:03.000 298 21259.27 417.71 43062.19 48025.79 2020-10-24 05:24:04.000 298 21259.34 417.69 43062.19 48025.84 2020-10-24 05:24:05.000 298 21259.43 417.61 43062.21 48025.86 2020-10-24 05:24:06.000 298 21259.52 417.52 43062.26 48025.91 2020-10-24 05:24:07.000 298 21259.55 417.45 43062.28 48025.96 2020-10-24 05:24:08.000 298 21259.57 417.36 43062.31 48026.01 2020-10-24 05:24:09.000 298 21259.55 417.30 43062.38 48026.05 2020-10-24 05:24:10.000 298 21259.49 417.30 43062.38 48026.07 2020-10-24 05:24:11.000 298 21259.41 417.30 43062.37 48026.10 2020-10-24 05:24:12.000 298 21259.35 417.28 43062.39 48026.02 2020-10-24 05:24:13.000 298 21259.26 417.28 43062.38 48025.99 2020-10-24 05:24:14.000 298 21259.19 417.27 43062.39 48025.97 2020-10-24 05:24:15.000 298 21259.08 417.28 43062.37 48025.94 2020-10-24 05:24:16.000 298 21258.97 417.32 43062.35 48025.87 2020-10-24 05:24:17.000 298 21258.87 417.31 43062.34 48025.83 2020-10-24 05:24:18.000 298 21258.80 417.32 43062.37 48025.79 2020-10-24 05:24:19.000 298 21258.71 417.37 43062.37 48025.77 2020-10-24 05:24:20.000 298 21258.61 417.39 43062.34 48025.70 2020-10-24 05:24:21.000 298 21258.46 417.43 43062.32 48025.61 2020-10-24 05:24:22.000 298 21258.36 417.47 43062.31 48025.58 2020-10-24 05:24:23.000 298 21258.27 417.49 43062.35 48025.54 2020-10-24 05:24:24.000 298 21258.21 417.49 43062.37 48025.48 2020-10-24 05:24:25.000 298 21258.13 417.52 43062.35 48025.46 2020-10-24 05:24:26.000 298 21258.03 417.53 43062.32 48025.40 2020-10-24 05:24:27.000 298 21257.91 417.50 43062.28 48025.35 2020-10-24 05:24:28.000 298 21257.84 417.45 43062.29 48025.30 2020-10-24 05:24:29.000 298 21257.78 417.43 43062.27 48025.29 2020-10-24 05:24:30.000 298 21257.70 417.40 43062.28 48025.24 2020-10-24 05:24:31.000 298 21257.65 417.34 43062.27 48025.20 2020-10-24 05:24:32.000 298 21257.68 417.23 43062.29 48025.14 2020-10-24 05:24:33.000 298 21257.65 417.13 43062.30 48025.19 2020-10-24 05:24:34.000 298 21257.70 417.00 43062.29 48025.16 2020-10-24 05:24:35.000 298 21257.75 416.93 43062.29 48025.16 2020-10-24 05:24:36.000 298 21257.77 416.81 43062.32 48025.17 2020-10-24 05:24:37.000 298 21257.79 416.68 43062.32 48025.23 2020-10-24 05:24:38.000 298 21257.79 416.56 43062.35 48025.26 2020-10-24 05:24:39.000 298 21257.76 416.43 43062.38 48025.25 2020-10-24 05:24:40.000 298 21257.68 416.33 43062.41 48025.31 2020-10-24 05:24:41.000 298 21257.64 416.22 43062.43 48025.28 2020-10-24 05:24:42.000 298 21257.59 416.14 43062.48 48025.32 2020-10-24 05:24:43.000 298 21257.60 416.06 43062.52 48025.30 2020-10-24 05:24:44.000 298 21257.58 416.00 43062.56 48025.36 2020-10-24 05:24:45.000 298 21257.60 415.95 43062.60 48025.33 2020-10-24 05:24:46.000 298 21257.63 415.93 43062.63 48025.40 2020-10-24 05:24:47.000 298 21257.65 415.93 43062.60 48025.42 2020-10-24 05:24:48.000 298 21257.67 415.96 43062.64 48025.43 2020-10-24 05:24:49.000 298 21257.69 415.99 43062.63 48025.46 2020-10-24 05:24:50.000 298 21257.75 416.04 43062.64 48025.51 2020-10-24 05:24:51.000 298 21257.79 416.09 43062.63 48025.51 2020-10-24 05:24:52.000 298 21257.83 416.17 43062.64 48025.51 2020-10-24 05:24:53.000 298 21257.83 416.26 43062.64 48025.53 2020-10-24 05:24:54.000 298 21257.85 416.35 43062.63 48025.56 2020-10-24 05:24:55.000 298 21257.90 416.41 43062.58 48025.53 2020-10-24 05:24:56.000 298 21257.94 416.50 43062.57 48025.53 2020-10-24 05:24:57.000 298 21257.99 416.60 43062.55 48025.51 2020-10-24 05:24:58.000 298 21258.03 416.68 43062.54 48025.52 2020-10-24 05:24:59.000 298 21258.05 416.80 43062.50 48025.55 2020-10-24 05:25:00.000 298 21258.07 416.87 43062.44 48025.54 2020-10-24 05:25:01.000 298 21258.11 416.94 43062.44 48025.51 2020-10-24 05:25:02.000 298 21258.13 417.06 43062.42 48025.53 2020-10-24 05:25:03.000 298 21258.15 417.15 43062.42 48025.51 2020-10-24 05:25:04.000 298 21258.12 417.24 43062.39 48025.53 2020-10-24 05:25:05.000 298 21258.16 417.29 43062.36 48025.50 2020-10-24 05:25:06.000 298 21258.18 417.37 43062.32 48025.48 2020-10-24 05:25:07.000 298 21258.20 417.46 43062.32 48025.44 2020-10-24 05:25:08.000 298 21258.19 417.50 43062.28 48025.42 2020-10-24 05:25:09.000 298 21258.20 417.54 43062.26 48025.43 2020-10-24 05:25:10.000 298 21258.26 417.55 43062.22 48025.41 2020-10-24 05:25:11.000 298 21258.26 417.56 43062.21 48025.40 2020-10-24 05:25:12.000 298 21258.24 417.57 43062.22 48025.38 2020-10-24 05:25:13.000 298 21258.22 417.57 43062.21 48025.37 2020-10-24 05:25:14.000 298 21258.21 417.59 43062.16 48025.37 2020-10-24 05:25:15.000 298 21258.14 417.58 43062.18 48025.34 2020-10-24 05:25:16.000 298 21258.08 417.57 43062.17 48025.29 2020-10-24 05:25:17.000 298 21258.07 417.58 43062.15 48025.29 2020-10-24 05:25:18.000 298 21258.05 417.57 43062.15 48025.26 2020-10-24 05:25:19.000 298 21257.98 417.57 43062.10 48025.20 2020-10-24 05:25:20.000 298 21257.91 417.55 43062.12 48025.18 2020-10-24 05:25:21.000 298 21257.86 417.56 43062.12 48025.17 2020-10-24 05:25:22.000 298 21257.76 417.59 43062.06 48025.11 2020-10-24 05:25:23.000 298 21257.70 417.58 43062.05 48025.07 2020-10-24 05:25:24.000 298 21257.60 417.56 43062.00 48025.01 2020-10-24 05:25:25.000 298 21257.54 417.49 43062.00 48024.95 2020-10-24 05:25:26.000 298 21257.50 417.47 43062.01 48024.93 2020-10-24 05:25:27.000 298 21257.45 417.42 43062.01 48024.85 2020-10-24 05:25:28.000 298 21257.43 417.39 43062.00 48024.87 2020-10-24 05:25:29.000 298 21257.43 417.33 43062.00 48024.83 2020-10-24 05:25:30.000 298 21257.40 417.27 43061.99 48024.81 2020-10-24 05:25:31.000 298 21257.36 417.21 43061.97 48024.79 2020-10-24 05:25:32.000 298 21257.36 417.16 43062.00 48024.81 2020-10-24 05:25:33.000 298 21257.31 417.08 43062.04 48024.79 2020-10-24 05:25:34.000 298 21257.29 417.02 43062.07 48024.78 2020-10-24 05:25:35.000 298 21257.31 416.98 43062.11 48024.82 2020-10-24 05:25:36.000 298 21257.30 416.92 43062.13 48024.86 2020-10-24 05:25:37.000 298 21257.29 416.87 43062.14 48024.89 2020-10-24 05:25:38.000 298 21257.30 416.83 43062.17 48024.90 2020-10-24 05:25:39.000 298 21257.32 416.78 43062.15 48024.90 2020-10-24 05:25:40.000 298 21257.31 416.74 43062.16 48024.90 2020-10-24 05:25:41.000 298 21257.34 416.68 43062.20 48024.94 2020-10-24 05:25:42.000 298 21257.32 416.59 43062.22 48024.96 2020-10-24 05:25:43.000 298 21257.35 416.50 43062.22 48024.97 2020-10-24 05:25:44.000 298 21257.37 416.42 43062.23 48025.00 2020-10-24 05:25:45.000 298 21257.34 416.35 43062.27 48025.02 2020-10-24 05:25:46.000 298 21257.34 416.28 43062.31 48025.03 2020-10-24 05:25:47.000 298 21257.36 416.23 43062.32 48025.05 2020-10-24 05:25:48.000 298 21257.40 416.20 43062.35 48025.06 2020-10-24 05:25:49.000 298 21257.40 416.15 43062.36 48025.13 2020-10-24 05:25:50.000 298 21257.39 416.13 43062.39 48025.10 2020-10-24 05:25:51.000 298 21257.42 416.08 43062.40 48025.12 2020-10-24 05:25:52.000 298 21257.44 416.06 43062.38 48025.16 2020-10-24 05:25:53.000 298 21257.42 416.09 43062.39 48025.14 2020-10-24 05:25:54.000 298 21257.44 416.11 43062.40 48025.14 2020-10-24 05:25:55.000 298 21257.47 416.13 43062.39 48025.17 2020-10-24 05:25:56.000 298 21257.44 416.08 43062.39 48025.15 2020-10-24 05:25:57.000 298 21257.48 416.09 43062.39 48025.16 2020-10-24 05:25:58.000 298 21257.49 416.11 43062.39 48025.16 2020-10-24 05:25:59.000 298 21257.47 416.14 43062.40 48025.16 2020-10-24 05:26:00.000 298 21257.49 416.19 43062.39 48025.17 2020-10-24 05:26:01.000 298 21257.46 416.25 43062.39 48025.16 2020-10-24 05:26:02.000 298 21257.47 416.25 43062.41 48025.16 2020-10-24 05:26:03.000 298 21257.45 416.30 43062.39 48025.16 2020-10-24 05:26:04.000 298 21257.39 416.34 43062.36 48025.11 2020-10-24 05:26:05.000 298 21257.39 416.37 43062.33 48025.11 2020-10-24 05:26:06.000 298 21257.41 416.39 43062.36 48025.10 2020-10-24 05:26:07.000 298 21257.39 416.41 43062.33 48025.08 2020-10-24 05:26:08.000 298 21257.41 416.44 43062.34 48025.10 2020-10-24 05:26:09.000 298 21257.42 416.45 43062.31 48025.06 2020-10-24 05:26:10.000 298 21257.46 416.40 43062.31 48025.05 2020-10-24 05:26:11.000 298 21257.51 416.33 43062.35 48025.14 2020-10-24 05:26:12.000 298 21257.55 416.26 43062.44 48025.17 2020-10-24 05:26:13.000 298 21257.54 416.24 43062.48 48025.24 2020-10-24 05:26:14.000 298 21257.53 416.24 43062.55 48025.32 2020-10-24 05:26:15.000 298 21257.53 416.25 43062.60 48025.33 2020-10-24 05:26:16.000 298 21257.51 416.26 43062.58 48025.36 2020-10-24 05:26:17.000 298 21257.48 416.21 43062.63 48025.41 2020-10-24 05:26:18.000 298 21257.43 416.18 43062.66 48025.38 2020-10-24 05:26:19.000 298 21257.41 416.14 43062.71 48025.44 2020-10-24 05:26:20.000 298 21257.39 416.08 43062.76 48025.43 2020-10-24 05:26:21.000 298 21257.39 416.04 43062.80 48025.48 2020-10-24 05:26:22.000 298 21257.36 416.00 43062.83 48025.54 2020-10-24 05:26:23.000 298 21257.33 416.02 43062.86 48025.55 2020-10-24 05:26:24.000 298 21257.30 416.06 43062.85 48025.53 2020-10-24 05:26:25.000 298 21257.28 416.08 43062.80 48025.54 2020-10-24 05:26:26.000 298 21257.27 416.05 43062.83 48025.52 2020-10-24 05:26:27.000 298 21257.22 416.05 43062.84 48025.47 2020-10-24 05:26:28.000 298 21257.17 416.07 43062.86 48025.49 2020-10-24 05:26:29.000 298 21257.10 416.11 43062.82 48025.47 2020-10-24 05:26:30.000 298 21257.05 416.16 43062.78 48025.44 2020-10-24 05:26:31.000 298 21257.04 416.20 43062.76 48025.37 2020-10-24 05:26:32.000 298 21257.06 416.21 43062.72 48025.33 2020-10-24 05:26:33.000 298 21257.06 416.25 43062.69 48025.32 2020-10-24 05:26:34.000 298 21257.06 416.28 43062.65 48025.29 2020-10-24 05:26:35.000 298 21257.07 416.32 43062.64 48025.23 2020-10-24 05:26:36.000 298 21257.04 416.35 43062.59 48025.21 2020-10-24 05:26:37.000 298 21257.04 416.41 43062.55 48025.18 2020-10-24 05:26:38.000 298 21257.05 416.41 43062.50 48025.14 2020-10-24 05:26:39.000 298 21257.09 416.46 43062.46 48025.11 2020-10-24 05:26:40.000 298 21257.07 416.52 43062.43 48025.10 2020-10-24 05:26:41.000 298 21257.10 416.56 43062.40 48025.05 2020-10-24 05:26:42.000 298 21257.08 416.60 43062.33 48025.00 2020-10-24 05:26:43.000 298 21257.15 416.62 43062.31 48024.98 2020-10-24 05:26:44.000 298 21257.22 416.60 43062.27 48024.99 2020-10-24 05:26:45.000 298 21257.26 416.58 43062.27 48025.04 2020-10-24 05:26:46.000 298 21257.32 416.54 43062.26 48025.00 2020-10-24 05:26:47.000 298 21257.35 416.54 43062.25 48025.08 2020-10-24 05:26:48.000 298 21257.37 416.60 43062.27 48025.04 2020-10-24 05:26:49.000 298 21257.37 416.68 43062.24 48025.04 2020-10-24 05:26:50.000 298 21257.38 416.73 43062.19 48025.00 2020-10-24 05:26:51.000 298 21257.39 416.76 43062.12 48024.97 2020-10-24 05:26:52.000 298 21257.38 416.79 43062.08 48024.95 2020-10-24 05:26:53.000 298 21257.36 416.82 43062.09 48024.91 2020-10-24 05:26:54.000 298 21257.35 416.83 43062.06 48024.87 2020-10-24 05:26:55.000 298 21257.35 416.87 43062.08 48024.88 2020-10-24 05:26:56.000 298 21257.33 416.90 43062.03 48024.85 2020-10-24 05:26:57.000 298 21257.34 416.93 43062.01 48024.85 2020-10-24 05:26:58.000 298 21257.32 416.93 43061.99 48024.81 2020-10-24 05:26:59.000 298 21257.33 416.92 43061.98 48024.79 2020-10-24 05:27:00.000 298 21257.30 416.90 43061.97 48024.82 2020-10-24 05:27:01.000 298 21257.27 416.89 43062.00 48024.80 2020-10-24 05:27:02.000 298 21257.26 416.87 43062.03 48024.80 2020-10-24 05:27:03.000 298 21257.26 416.84 43062.06 48024.82 2020-10-24 05:27:04.000 298 21257.19 416.85 43062.10 48024.86 2020-10-24 05:27:05.000 298 21257.14 416.88 43062.10 48024.80 2020-10-24 05:27:06.000 298 21257.10 416.85 43062.12 48024.81 2020-10-24 05:27:07.000 298 21257.01 416.86 43062.12 48024.81 2020-10-24 05:27:08.000 298 21256.97 416.86 43062.14 48024.82 2020-10-24 05:27:09.000 298 21256.94 416.82 43062.17 48024.78 2020-10-24 05:27:10.000 298 21256.90 416.83 43062.18 48024.76 2020-10-24 05:27:11.000 298 21256.83 416.80 43062.19 48024.75 2020-10-24 05:27:12.000 298 21256.78 416.80 43062.19 48024.72 2020-10-24 05:27:13.000 298 21256.73 416.79 43062.17 48024.71 2020-10-24 05:27:14.000 298 21256.74 416.76 43062.19 48024.72 2020-10-24 05:27:15.000 298 21256.72 416.71 43062.22 48024.73 2020-10-24 05:27:16.000 298 21256.71 416.68 43062.23 48024.71 2020-10-24 05:27:17.000 298 21256.74 416.65 43062.24 48024.74 2020-10-24 05:27:18.000 298 21256.73 416.60 43062.29 48024.76 2020-10-24 05:27:19.000 298 21256.73 416.58 43062.29 48024.80 2020-10-24 05:27:20.000 298 21256.69 416.56 43062.32 48024.78 2020-10-24 05:27:21.000 298 21256.70 416.51 43062.39 48024.81 2020-10-24 05:27:22.000 298 21256.71 416.45 43062.35 48024.82 2020-10-24 05:27:23.000 298 21256.67 416.43 43062.38 48024.86 2020-10-24 05:27:24.000 298 21256.71 416.41 43062.43 48024.88 2020-10-24 05:27:25.000 298 21256.74 416.39 43062.40 48024.90 2020-10-24 05:27:26.000 298 21256.72 416.35 43062.41 48024.89 2020-10-24 05:27:27.000 298 21256.72 416.31 43062.40 48024.90 2020-10-24 05:27:28.000 298 21256.68 416.25 43062.42 48024.88 2020-10-24 05:27:29.000 298 21256.67 416.19 43062.42 48024.90 2020-10-24 05:27:30.000 298 21256.67 416.15 43062.44 48024.91 2020-10-24 05:27:31.000 298 21256.67 416.11 43062.46 48024.91 2020-10-24 05:27:32.000 298 21256.65 416.08 43062.48 48024.90 2020-10-24 05:27:33.000 298 21256.63 416.06 43062.52 48024.93 2020-10-24 05:27:34.000 298 21256.61 416.03 43062.53 48024.95 2020-10-24 05:27:35.000 298 21256.59 415.97 43062.56 48024.95 2020-10-24 05:27:36.000 298 21256.62 415.95 43062.57 48024.95 2020-10-24 05:27:37.000 298 21256.55 415.97 43062.59 48024.97 2020-10-24 05:27:38.000 298 21256.53 415.96 43062.58 48024.98 2020-10-24 05:27:39.000 298 21256.52 415.98 43062.61 48024.97 2020-10-24 05:27:40.000 298 21256.51 416.02 43062.61 48025.01 2020-10-24 05:27:41.000 298 21256.53 416.06 43062.59 48024.98 2020-10-24 05:27:42.000 298 21256.53 416.11 43062.60 48025.00 2020-10-24 05:27:43.000 298 21256.55 416.16 43062.60 48024.99 2020-10-24 05:27:44.000 298 21256.57 416.22 43062.60 48024.96 2020-10-24 05:27:45.000 298 21256.61 416.26 43062.61 48024.99 2020-10-24 05:27:46.000 298 21256.59 416.33 43062.59 48025.00 2020-10-24 05:27:47.000 298 21256.58 416.38 43062.58 48025.00 2020-10-24 05:27:48.000 298 21256.60 416.43 43062.57 48024.95 2020-10-24 05:27:49.000 298 21256.63 416.48 43062.59 48024.97 2020-10-24 05:27:50.000 298 21256.63 416.55 43062.55 48024.95 2020-10-24 05:27:51.000 298 21256.62 416.64 43062.54 48024.99 2020-10-24 05:27:52.000 298 21256.62 416.68 43062.54 48024.96 2020-10-24 05:27:53.000 298 21256.60 416.72 43062.52 48024.97 2020-10-24 05:27:54.000 298 21256.64 416.75 43062.50 48024.96 2020-10-24 05:27:55.000 298 21256.62 416.79 43062.52 48024.95 2020-10-24 05:27:56.000 298 21256.60 416.86 43062.51 48024.91 2020-10-24 05:27:57.000 298 21256.58 416.89 43062.49 48024.98 2020-10-24 05:27:58.000 298 21256.59 416.92 43062.46 48024.89 2020-10-24 05:27:59.000 298 21256.63 416.94 43062.47 48024.91 2020-10-24 05:28:00.000 298 21256.62 416.93 43062.46 48024.89 2020-10-24 05:28:01.000 298 21256.58 416.95 43062.45 48024.93 2020-10-24 05:28:02.000 298 21256.59 416.98 43062.47 48024.90 2020-10-24 05:28:03.000 298 21256.60 417.01 43062.46 48024.90 2020-10-24 05:28:04.000 298 21256.59 417.02 43062.45 48024.89 2020-10-24 05:28:05.000 298 21256.59 417.03 43062.47 48024.90 2020-10-24 05:28:06.000 298 21256.56 417.05 43062.45 48024.89 2020-10-24 05:28:07.000 298 21256.55 417.06 43062.47 48024.89 2020-10-24 05:28:08.000 298 21256.51 417.09 43062.44 48024.88 2020-10-24 05:28:09.000 298 21256.48 417.14 43062.42 48024.86 2020-10-24 05:28:10.000 298 21256.48 417.16 43062.40 48024.84 2020-10-24 05:28:11.000 298 21256.46 417.17 43062.39 48024.81 2020-10-24 05:28:12.000 298 21256.43 417.16 43062.43 48024.81 2020-10-24 05:28:13.000 298 21256.42 417.15 43062.41 48024.79 2020-10-24 05:28:14.000 298 21256.42 417.11 43062.41 48024.79 2020-10-24 05:28:15.000 298 21256.43 417.09 43062.48 48024.79 2020-10-24 05:28:16.000 298 21256.42 417.06 43062.52 48024.82 2020-10-24 05:28:17.000 298 21256.43 417.00 43062.56 48024.91 2020-10-24 05:28:18.000 298 21256.45 416.94 43062.61 48024.88 2020-10-24 05:28:19.000 298 21256.46 416.89 43062.67 48024.97 2020-10-24 05:28:20.000 298 21256.47 416.85 43062.72 48025.01 2020-10-24 05:28:21.000 298 21256.51 416.79 43062.74 48025.06 2020-10-24 05:28:22.000 298 21256.53 416.77 43062.80 48025.11 2020-10-24 05:28:23.000 298 21256.50 416.72 43062.82 48025.13 2020-10-24 05:28:24.000 298 21256.51 416.68 43062.84 48025.17 2020-10-24 05:28:25.000 298 21256.50 416.67 43062.86 48025.20 2020-10-24 05:28:26.000 298 21256.51 416.67 43062.90 48025.19 2020-10-24 05:28:27.000 298 21256.51 416.63 43062.90 48025.23 2020-10-24 05:28:28.000 298 21256.51 416.57 43062.90 48025.24 2020-10-24 05:28:29.000 298 21256.49 416.51 43062.91 48025.23 2020-10-24 05:28:30.000 298 21256.45 416.47 43062.91 48025.23 2020-10-24 05:28:31.000 298 21256.48 416.41 43062.93 48025.25 2020-10-24 05:28:32.000 298 21256.45 416.37 43062.92 48025.24 2020-10-24 05:28:33.000 298 21256.49 416.31 43062.92 48025.28 2020-10-24 05:28:34.000 298 21256.49 416.23 43062.97 48025.26 2020-10-24 05:28:35.000 298 21256.47 416.14 43062.98 48025.25 2020-10-24 05:28:36.000 298 21256.45 416.07 43062.97 48025.24 2020-10-24 05:28:37.000 298 21256.46 416.02 43063.00 48025.27 2020-10-24 05:28:38.000 298 21256.45 416.01 43063.01 48025.26 2020-10-24 05:28:39.000 298 21256.48 415.96 43062.97 48025.30 2020-10-24 05:28:40.000 298 21256.43 415.90 43063.02 48025.29 2020-10-24 05:28:41.000 298 21256.42 415.84 43063.01 48025.29 2020-10-24 05:28:42.000 298 21256.41 415.83 43063.01 48025.29 2020-10-24 05:28:43.000 298 21256.39 415.83 43063.01 48025.26 2020-10-24 05:28:44.000 298 21256.40 415.84 43062.96 48025.27 2020-10-24 05:28:45.000 298 21256.40 415.84 43062.99 48025.26 2020-10-24 05:28:46.000 298 21256.35 415.86 43062.97 48025.24 2020-10-24 05:28:47.000 298 21256.35 415.89 43062.96 48025.20 2020-10-24 05:28:48.000 298 21256.34 415.96 43062.95 48025.20 2020-10-24 05:28:49.000 298 21256.34 416.03 43062.96 48025.18 2020-10-24 05:28:50.000 298 21256.34 416.12 43062.92 48025.17 2020-10-24 05:28:51.000 298 21256.35 416.17 43062.87 48025.13 2020-10-24 05:28:52.000 298 21256.33 416.25 43062.81 48025.10 2020-10-24 05:28:53.000 298 21256.33 416.34 43062.75 48025.09 2020-10-24 05:28:54.000 298 21256.35 416.42 43062.72 48025.05 2020-10-24 05:28:55.000 298 21256.33 416.50 43062.70 48025.03 2020-10-24 05:28:56.000 298 21256.30 416.58 43062.62 48024.95 2020-10-24 05:28:57.000 298 21256.27 416.66 43062.57 48024.89 2020-10-24 05:28:58.000 298 21256.23 416.67 43062.58 48024.88 2020-10-24 05:28:59.000 298 21256.26 416.66 43062.55 48024.82 2020-10-24 05:29:00.000 298 21256.29 416.66 43062.54 48024.84 2020-10-24 05:29:01.000 298 21256.33 416.66 43062.52 48024.84 2020-10-24 05:29:02.000 298 21256.36 416.66 43062.58 48024.82 2020-10-24 05:29:03.000 298 21256.36 416.70 43062.57 48024.88 2020-10-24 05:29:04.000 298 21256.38 416.71 43062.57 48024.86 2020-10-24 05:29:05.000 298 21256.40 416.72 43062.61 48024.87 2020-10-24 05:29:06.000 298 21256.37 416.76 43062.60 48024.87 2020-10-24 05:29:07.000 298 21256.30 416.85 43062.54 48024.86 2020-10-24 05:29:08.000 298 21256.30 416.97 43062.46 48024.80 2020-10-24 05:29:09.000 298 21256.26 417.08 43062.39 48024.73 2020-10-24 05:29:10.000 298 21256.28 417.14 43062.30 48024.68 2020-10-24 05:29:11.000 298 21256.24 417.18 43062.25 48024.56 2020-10-24 05:29:12.000 298 21256.21 417.23 43062.20 48024.54 2020-10-24 05:29:13.000 298 21256.16 417.33 43062.19 48024.52 2020-10-24 05:29:14.000 298 21256.12 417.49 43062.12 48024.44 2020-10-24 05:29:15.000 298 21256.11 417.59 43062.02 48024.38 2020-10-24 05:29:16.000 298 21256.12 417.61 43062.01 48024.33 2020-10-24 05:29:17.000 298 21256.14 417.67 43061.95 48024.23 2020-10-24 05:29:18.000 298 21256.17 417.70 43061.92 48024.23 2020-10-24 05:29:19.000 298 21256.21 417.72 43061.92 48024.20 2020-10-24 05:29:20.000 298 21256.26 417.70 43061.90 48024.23 2020-10-24 05:29:21.000 298 21256.27 417.68 43061.92 48024.27 2020-10-24 05:29:22.000 298 21256.25 417.67 43061.95 48024.29 2020-10-24 05:29:23.000 298 21256.27 417.65 43062.02 48024.31 2020-10-24 05:29:24.000 298 21256.27 417.65 43062.02 48024.32 2020-10-24 05:29:25.000 298 21256.26 417.66 43062.01 48024.35 2020-10-24 05:29:26.000 298 21256.27 417.64 43062.00 48024.36 2020-10-24 05:29:27.000 298 21256.24 417.59 43062.04 48024.37 2020-10-24 05:29:28.000 298 21256.23 417.54 43062.07 48024.37 2020-10-24 05:29:29.000 298 21256.25 417.45 43062.10 48024.38 2020-10-24 05:29:30.000 298 21256.24 417.35 43062.14 48024.41 2020-10-24 05:29:31.000 298 21256.21 417.26 43062.17 48024.42 2020-10-24 05:29:32.000 298 21256.16 417.21 43062.18 48024.42 2020-10-24 05:29:33.000 298 21256.13 417.12 43062.19 48024.45 2020-10-24 05:29:34.000 298 21256.13 417.04 43062.20 48024.44 2020-10-24 05:29:35.000 298 21256.11 416.95 43062.22 48024.43 2020-10-24 05:29:36.000 298 21256.10 416.91 43062.24 48024.47 2020-10-24 05:29:37.000 298 21256.05 416.85 43062.26 48024.43 2020-10-24 05:29:38.000 298 21256.00 416.77 43062.31 48024.45 2020-10-24 05:29:39.000 298 21256.01 416.67 43062.34 48024.42 2020-10-24 05:29:40.000 298 21256.01 416.56 43062.41 48024.48 2020-10-24 05:29:41.000 298 21255.98 416.51 43062.42 48024.47 2020-10-24 05:29:42.000 298 21255.94 416.50 43062.41 48024.51 2020-10-24 05:29:43.000 298 21255.92 416.48 43062.45 48024.53 2020-10-24 05:29:44.000 298 21255.95 416.46 43062.47 48024.54 2020-10-24 05:29:45.000 298 21255.95 416.45 43062.48 48024.56 2020-10-24 05:29:46.000 298 21255.96 416.42 43062.52 48024.58 2020-10-24 05:29:47.000 298 21255.96 416.43 43062.53 48024.60 2020-10-24 05:29:48.000 298 21256.01 416.41 43062.54 48024.62 2020-10-24 05:29:49.000 298 21255.98 416.42 43062.54 48024.65 2020-10-24 05:29:50.000 298 21256.00 416.41 43062.57 48024.65 2020-10-24 05:29:51.000 298 21256.01 416.43 43062.55 48024.67 2020-10-24 05:29:52.000 298 21256.05 416.46 43062.55 48024.70 2020-10-24 05:29:53.000 298 21256.10 416.48 43062.56 48024.73 2020-10-24 05:29:54.000 298 21256.14 416.49 43062.56 48024.73 2020-10-24 05:29:55.000 298 21256.18 416.50 43062.59 48024.72 2020-10-24 05:29:56.000 298 21256.21 416.53 43062.59 48024.75 2020-10-24 05:29:57.000 298 21256.23 416.56 43062.58 48024.80 2020-10-24 05:29:58.000 298 21256.26 416.62 43062.57 48024.80 2020-10-24 05:29:59.000 298 21256.27 416.66 43062.57 48024.81 2020-10-24 05:30:00.000 298 21256.30 416.67 43062.55 48024.84 2020-10-24 05:30:01.000 298 21256.33 416.71 43062.56 48024.78 2020-10-24 05:30:02.000 298 21256.39 416.75 43062.53 48024.84 2020-10-24 05:30:03.000 298 21256.44 416.79 43062.52 48024.84 2020-10-24 05:30:04.000 298 21256.46 416.81 43062.51 48024.84 2020-10-24 05:30:05.000 298 21256.46 416.85 43062.53 48024.85 2020-10-24 05:30:06.000 298 21256.46 416.92 43062.50 48024.85 2020-10-24 05:30:07.000 298 21256.48 416.99 43062.47 48024.87 2020-10-24 05:30:08.000 298 21256.49 417.09 43062.43 48024.83 2020-10-24 05:30:09.000 298 21256.50 417.13 43062.42 48024.84 2020-10-24 05:30:10.000 298 21256.53 417.19 43062.39 48024.79 2020-10-24 05:30:11.000 298 21256.52 417.26 43062.38 48024.83 2020-10-24 05:30:12.000 298 21256.52 417.32 43062.39 48024.72 2020-10-24 05:30:13.000 298 21256.53 417.37 43062.38 48024.76 2020-10-24 05:30:14.000 298 21256.52 417.42 43062.35 48024.74 2020-10-24 05:30:15.000 298 21256.55 417.47 43062.33 48024.75 2020-10-24 05:30:16.000 298 21256.54 417.51 43062.36 48024.71 2020-10-24 05:30:17.000 298 21256.54 417.55 43062.35 48024.73 2020-10-24 05:30:18.000 298 21256.54 417.60 43062.33 48024.71 2020-10-24 05:30:19.000 298 21256.54 417.60 43062.32 48024.70 2020-10-24 05:30:20.000 298 21256.51 417.61 43062.32 48024.68 2020-10-24 05:30:21.000 298 21256.52 417.62 43062.32 48024.69 2020-10-24 05:30:22.000 298 21256.53 417.60 43062.30 48024.69 2020-10-24 05:30:23.000 298 21256.52 417.62 43062.31 48024.67 2020-10-24 05:30:24.000 298 21256.48 417.64 43062.32 48024.70 2020-10-24 05:30:25.000 298 21256.48 417.63 43062.32 48024.71 2020-10-24 05:30:26.000 298 21256.50 417.58 43062.34 48024.74 2020-10-24 05:30:27.000 298 21256.51 417.55 43062.38 48024.71 2020-10-24 05:30:28.000 298 21256.57 417.46 43062.41 48024.76 2020-10-24 05:30:29.000 298 21256.64 417.39 43062.46 48024.81 2020-10-24 05:30:30.000 298 21256.69 417.32 43062.53 48024.90 2020-10-24 05:30:31.000 298 21256.71 417.26 43062.57 48024.95 2020-10-24 05:30:32.000 298 21256.70 417.23 43062.60 48024.97 2020-10-24 05:30:33.000 298 21256.73 417.20 43062.60 48025.02 2020-10-24 05:30:34.000 298 21256.72 417.19 43062.59 48025.03 2020-10-24 05:30:35.000 298 21256.71 417.16 43062.62 48025.06 2020-10-24 05:30:36.000 298 21256.73 417.11 43062.65 48025.02 2020-10-24 05:30:37.000 298 21256.72 417.09 43062.62 48025.07 2020-10-24 05:30:38.000 298 21256.71 417.06 43062.63 48025.07 2020-10-24 05:30:39.000 298 21256.72 417.04 43062.65 48025.10 2020-10-24 05:30:40.000 298 21256.73 417.01 43062.64 48025.06 2020-10-24 05:30:41.000 298 21256.68 416.97 43062.65 48025.11 2020-10-24 05:30:42.000 298 21256.70 416.95 43062.65 48025.10 2020-10-24 05:30:43.000 298 21256.69 416.98 43062.65 48025.09 2020-10-24 05:30:44.000 298 21256.65 417.00 43062.62 48025.07 2020-10-24 05:30:45.000 298 21256.66 416.97 43062.64 48025.08 2020-10-24 05:30:46.000 298 21256.67 416.94 43062.63 48025.04 2020-10-24 05:30:47.000 298 21256.68 416.94 43062.63 48025.02 2020-10-24 05:30:48.000 298 21256.71 416.88 43062.61 48025.03 2020-10-24 05:30:49.000 298 21256.70 416.87 43062.61 48025.04 2020-10-24 05:30:50.000 298 21256.71 416.83 43062.67 48025.07 2020-10-24 05:30:51.000 298 21256.72 416.77 43062.69 48025.09 2020-10-24 05:30:52.000 298 21256.76 416.75 43062.71 48025.14 2020-10-24 05:30:53.000 298 21256.78 416.70 43062.74 48025.15 2020-10-24 05:30:54.000 298 21256.81 416.65 43062.78 48025.20 2020-10-24 05:30:55.000 298 21256.84 416.62 43062.83 48025.23 2020-10-24 05:30:56.000 298 21256.84 416.59 43062.89 48025.31 2020-10-24 05:30:57.000 298 21256.84 416.56 43062.92 48025.28 2020-10-24 05:30:58.000 298 21256.86 416.49 43062.92 48025.34 2020-10-24 05:30:59.000 298 21256.81 416.42 43062.99 48025.34 2020-10-24 05:31:00.000 298 21256.81 416.36 43063.03 48025.39 2020-10-24 05:31:01.000 298 21256.78 416.31 43063.04 48025.39 2020-10-24 05:31:02.000 298 21256.76 416.28 43063.06 48025.40 2020-10-24 05:31:03.000 298 21256.72 416.24 43063.07 48025.41 2020-10-24 05:31:04.000 298 21256.72 416.24 43063.07 48025.43 2020-10-24 05:31:05.000 298 21256.69 416.20 43063.08 48025.43 2020-10-24 05:31:06.000 298 21256.61 416.22 43063.07 48025.46 2020-10-24 05:31:07.000 298 21256.56 416.25 43063.09 48025.42 2020-10-24 05:31:08.000 298 21256.51 416.32 43063.06 48025.38 2020-10-24 05:31:09.000 298 21256.50 416.35 43063.02 48025.32 2020-10-24 05:31:10.000 298 21256.43 416.36 43063.02 48025.33 2020-10-24 05:31:11.000 298 21256.41 416.38 43063.01 48025.25 2020-10-24 05:31:12.000 298 21256.33 416.40 43062.99 48025.27 2020-10-24 05:31:13.000 298 21256.32 416.42 43062.97 48025.25 2020-10-24 05:31:14.000 298 21256.32 416.44 43062.96 48025.20 2020-10-24 05:31:15.000 298 21256.25 416.47 43062.95 48025.19 2020-10-24 05:31:16.000 298 21256.22 416.49 43062.93 48025.15 2020-10-24 05:31:17.000 298 21256.22 416.50 43062.90 48025.13 2020-10-24 05:31:18.000 298 21256.19 416.55 43062.90 48025.13 2020-10-24 05:31:19.000 298 21256.17 416.59 43062.90 48025.08 2020-10-24 05:31:20.000 298 21256.19 416.63 43062.89 48025.08 2020-10-24 05:31:21.000 298 21256.18 416.67 43062.89 48025.05 2020-10-24 05:31:22.000 298 21256.17 416.73 43062.88 48025.04 2020-10-24 05:31:23.000 298 21256.16 416.80 43062.85 48025.02 2020-10-24 05:31:24.000 298 21256.13 416.83 43062.84 48025.04 2020-10-24 05:31:25.000 298 21256.15 416.87 43062.84 48025.00 2020-10-24 05:31:26.000 298 21256.16 416.90 43062.80 48025.01 2020-10-24 05:31:27.000 298 21256.17 416.95 43062.80 48025.00 2020-10-24 05:31:28.000 298 21256.19 416.98 43062.79 48025.02 2020-10-24 05:31:29.000 298 21256.17 417.02 43062.78 48025.00 2020-10-24 05:31:30.000 298 21256.16 417.09 43062.75 48025.01 2020-10-24 05:31:31.000 298 21256.22 417.15 43062.78 48024.99 2020-10-24 05:31:32.000 298 21256.25 417.17 43062.75 48024.97 2020-10-24 05:31:33.000 298 21256.28 417.26 43062.69 48024.98 2020-10-24 05:31:34.000 298 21256.31 417.33 43062.71 48024.98 2020-10-24 05:31:35.000 298 21256.32 417.39 43062.71 48024.98 2020-10-24 05:31:36.000 298 21256.36 417.44 43062.69 48024.96 2020-10-24 05:31:37.000 298 21256.41 417.46 43062.70 48025.00 2020-10-24 05:31:38.000 298 21256.45 417.50 43062.70 48025.00 2020-10-24 05:31:39.000 298 21256.53 417.48 43062.70 48025.03 2020-10-24 05:31:40.000 298 21256.60 417.51 43062.68 48025.07 2020-10-24 05:31:41.000 298 21256.64 417.63 43062.65 48025.05 2020-10-24 05:31:42.000 298 21256.60 417.68 43062.62 48025.04 2020-10-24 05:31:43.000 298 21256.62 417.73 43062.62 48025.06 2020-10-24 05:31:44.000 298 21256.69 417.78 43062.56 48025.04 2020-10-24 05:31:45.000 298 21256.69 417.82 43062.56 48025.01 2020-10-24 05:31:46.000 298 21256.70 417.86 43062.53 48024.99 2020-10-24 05:31:47.000 298 21256.73 417.91 43062.52 48024.99 2020-10-24 05:31:48.000 298 21256.77 417.94 43062.47 48024.94 2020-10-24 05:31:49.000 298 21256.76 417.94 43062.42 48024.94 2020-10-24 05:31:50.000 298 21256.77 417.94 43062.41 48024.94 2020-10-24 05:31:51.000 298 21256.82 417.90 43062.40 48024.92 2020-10-24 05:31:52.000 298 21256.86 417.86 43062.42 48024.94 2020-10-24 05:31:53.000 298 21256.89 417.82 43062.42 48024.96 2020-10-24 05:31:54.000 298 21256.89 417.80 43062.46 48025.00 2020-10-24 05:31:55.000 298 21256.93 417.77 43062.50 48024.98 2020-10-24 05:31:56.000 298 21256.93 417.76 43062.50 48025.04 2020-10-24 05:31:57.000 298 21256.89 417.78 43062.50 48025.03 2020-10-24 05:31:58.000 298 21256.91 417.82 43062.48 48025.05 2020-10-24 05:31:59.000 298 21256.96 417.83 43062.44 48025.03 2020-10-24 05:32:00.000 298 21256.96 417.82 43062.43 48025.02 2020-10-24 05:32:01.000 298 21257.01 417.81 43062.43 48025.04 2020-10-24 05:32:02.000 298 21257.03 417.80 43062.42 48025.01 2020-10-24 05:32:03.000 298 21257.02 417.81 43062.42 48025.00 2020-10-24 05:32:04.000 298 21257.04 417.77 43062.38 48025.04 2020-10-24 05:32:05.000 298 21257.05 417.76 43062.37 48025.03 2020-10-24 05:32:06.000 298 21257.00 417.74 43062.36 48025.00 2020-10-24 05:32:07.000 298 21256.97 417.71 43062.36 48024.99 2020-10-24 05:32:08.000 298 21256.97 417.68 43062.37 48024.99 2020-10-24 05:32:09.000 298 21256.96 417.62 43062.37 48024.94 2020-10-24 05:32:10.000 298 21256.93 417.58 43062.37 48024.97 2020-10-24 05:32:11.000 298 21256.91 417.49 43062.38 48024.92 2020-10-24 05:32:12.000 298 21256.94 417.41 43062.42 48024.96 2020-10-24 05:32:13.000 298 21256.95 417.34 43062.41 48024.99 2020-10-24 05:32:14.000 298 21256.92 417.28 43062.43 48024.98 2020-10-24 05:32:15.000 298 21256.94 417.18 43062.49 48025.02 2020-10-24 05:32:16.000 298 21256.93 417.10 43062.51 48025.03 2020-10-24 05:32:17.000 298 21256.92 417.03 43062.54 48025.07 2020-10-24 05:32:18.000 298 21256.92 416.95 43062.54 48025.07 2020-10-24 05:32:19.000 298 21256.90 416.90 43062.58 48025.12 2020-10-24 05:32:20.000 298 21256.87 416.88 43062.58 48025.10 2020-10-24 05:32:21.000 298 21256.84 416.83 43062.60 48025.10 2020-10-24 05:32:22.000 298 21256.77 416.83 43062.61 48025.10 2020-10-24 05:32:23.000 298 21256.73 416.77 43062.64 48025.09 2020-10-24 05:32:24.000 298 21256.69 416.74 43062.62 48025.06 2020-10-24 05:32:25.000 298 21256.63 416.67 43062.62 48025.04 2020-10-24 05:32:26.000 298 21256.63 416.62 43062.66 48025.05 2020-10-24 05:32:27.000 298 21256.60 416.60 43062.64 48025.02 2020-10-24 05:32:28.000 298 21256.63 416.54 43062.67 48025.09 2020-10-24 05:32:29.000 298 21256.60 416.52 43062.71 48025.07 2020-10-24 05:32:30.000 298 21256.58 416.51 43062.75 48025.10 2020-10-24 05:32:31.000 298 21256.59 416.50 43062.73 48025.09 2020-10-24 05:32:32.000 298 21256.59 416.50 43062.76 48025.13 2020-10-24 05:32:33.000 298 21256.56 416.50 43062.75 48025.13 2020-10-24 05:32:34.000 298 21256.56 416.50 43062.75 48025.13 2020-10-24 05:32:35.000 298 21256.57 416.50 43062.74 48025.11 2020-10-24 05:32:36.000 298 21256.59 416.49 43062.74 48025.14 2020-10-24 05:32:37.000 298 21256.55 416.47 43062.78 48025.14 2020-10-24 05:32:38.000 298 21256.53 416.45 43062.79 48025.15 2020-10-24 05:32:39.000 298 21256.51 416.46 43062.83 48025.13 2020-10-24 05:32:40.000 298 21256.52 416.47 43062.80 48025.17 2020-10-24 05:32:41.000 298 21256.51 416.48 43062.82 48025.12 2020-10-24 05:32:42.000 298 21256.48 416.48 43062.82 48025.15 2020-10-24 05:32:43.000 298 21256.49 416.48 43062.84 48025.13 2020-10-24 05:32:44.000 298 21256.48 416.48 43062.83 48025.12 2020-10-24 05:32:45.000 298 21256.43 416.52 43062.82 48025.10 2020-10-24 05:32:46.000 298 21256.45 416.50 43062.82 48025.10 2020-10-24 05:32:47.000 298 21256.47 416.52 43062.82 48025.11 2020-10-24 05:32:48.000 298 21256.50 416.52 43062.81 48025.11 2020-10-24 05:32:49.000 298 21256.50 416.53 43062.78 48025.15 2020-10-24 05:32:50.000 298 21256.53 416.52 43062.79 48025.13 2020-10-24 05:32:51.000 298 21256.54 416.53 43062.80 48025.13 2020-10-24 05:32:52.000 298 21256.55 416.56 43062.79 48025.12 2020-10-24 05:32:53.000 298 21256.56 416.59 43062.76 48025.16 2020-10-24 05:32:54.000 298 21256.56 416.62 43062.79 48025.12 2020-10-24 05:32:55.000 298 21256.59 416.65 43062.79 48025.15 2020-10-24 05:32:56.000 298 21256.61 416.67 43062.75 48025.12 2020-10-24 05:32:57.000 298 21256.56 416.68 43062.74 48025.15 2020-10-24 05:32:58.000 298 21256.52 416.72 43062.74 48025.12 2020-10-24 05:32:59.000 298 21256.51 416.78 43062.72 48025.12 2020-10-24 05:33:00.000 298 21256.47 416.83 43062.69 48025.03 2020-10-24 05:33:01.000 298 21256.46 416.85 43062.67 48025.00 2020-10-24 05:33:02.000 298 21256.46 416.87 43062.64 48024.96 2020-10-24 05:33:03.000 298 21256.44 416.90 43062.60 48024.96 2020-10-24 05:33:04.000 298 21256.46 416.94 43062.57 48024.96 2020-10-24 05:33:05.000 298 21256.47 416.96 43062.56 48024.88 2020-10-24 05:33:06.000 298 21256.49 416.98 43062.53 48024.94 2020-10-24 05:33:07.000 298 21256.53 417.00 43062.52 48024.91 2020-10-24 05:33:08.000 298 21256.53 417.02 43062.52 48024.92 2020-10-24 05:33:09.000 298 21256.54 417.05 43062.53 48024.90 2020-10-24 05:33:10.000 298 21256.57 417.12 43062.47 48024.91 2020-10-24 05:33:11.000 298 21256.58 417.16 43062.44 48024.87 2020-10-24 05:33:12.000 298 21256.62 417.17 43062.42 48024.88 2020-10-24 05:33:13.000 298 21256.67 417.21 43062.39 48024.88 2020-10-24 05:33:14.000 298 21256.73 417.21 43062.39 48024.88 2020-10-24 05:33:15.000 298 21256.76 417.25 43062.41 48024.87 2020-10-24 05:33:16.000 298 21256.82 417.24 43062.41 48024.89 2020-10-24 05:33:17.000 298 21256.88 417.27 43062.37 48024.91 2020-10-24 05:33:18.000 298 21256.94 417.27 43062.34 48024.94 2020-10-24 05:33:19.000 298 21257.02 417.27 43062.36 48024.92 2020-10-24 05:33:20.000 298 21257.08 417.27 43062.34 48024.97 2020-10-24 05:33:21.000 298 21257.14 417.25 43062.37 48025.02 2020-10-24 05:33:22.000 298 21257.22 417.22 43062.39 48025.06 2020-10-24 05:33:23.000 298 21257.28 417.18 43062.40 48025.13 2020-10-24 05:33:24.000 298 21257.34 417.15 43062.44 48025.15 2020-10-24 05:33:25.000 298 21257.35 417.06 43062.45 48025.18 2020-10-24 05:33:26.000 298 21257.42 417.03 43062.50 48025.18 2020-10-24 05:33:27.000 298 21257.44 416.98 43062.49 48025.27 2020-10-24 05:33:28.000 298 21257.44 416.95 43062.51 48025.29 2020-10-24 05:33:29.000 298 21257.41 416.99 43062.52 48025.31 2020-10-24 05:33:30.000 298 21257.42 416.99 43062.46 48025.29 2020-10-24 05:33:31.000 298 21257.40 416.95 43062.41 48025.25 2020-10-24 05:33:32.000 298 21257.37 416.90 43062.40 48025.21 2020-10-24 05:33:33.000 298 21257.35 416.85 43062.42 48025.21 2020-10-24 05:33:34.000 298 21257.32 416.82 43062.40 48025.18 2020-10-24 05:33:35.000 298 21257.31 416.73 43062.40 48025.15 2020-10-24 05:33:36.000 298 21257.27 416.64 43062.43 48025.12 2020-10-24 05:33:37.000 298 21257.24 416.53 43062.44 48025.11 2020-10-24 05:33:38.000 298 21257.21 416.43 43062.55 48025.16 2020-10-24 05:33:39.000 298 21257.17 416.38 43062.60 48025.20 2020-10-24 05:33:40.000 298 21257.13 416.36 43062.60 48025.21 2020-10-24 05:33:41.000 298 21257.10 416.34 43062.58 48025.22 2020-10-24 05:33:42.000 298 21257.08 416.35 43062.60 48025.23 2020-10-24 05:33:43.000 298 21257.03 416.34 43062.59 48025.20 2020-10-24 05:33:44.000 298 21256.99 416.33 43062.61 48025.18 2020-10-24 05:33:45.000 298 21256.96 416.30 43062.62 48025.19 2020-10-24 05:33:46.000 298 21256.92 416.29 43062.65 48025.17 2020-10-24 05:33:47.000 298 21256.92 416.23 43062.67 48025.14 2020-10-24 05:33:48.000 298 21256.90 416.20 43062.67 48025.16 2020-10-24 05:33:49.000 298 21256.89 416.15 43062.71 48025.20 2020-10-24 05:33:50.000 298 21256.89 416.10 43062.74 48025.18 2020-10-24 05:33:51.000 298 21256.94 416.05 43062.76 48025.26 2020-10-24 05:33:52.000 298 21256.97 415.99 43062.79 48025.27 2020-10-24 05:33:53.000 298 21256.97 415.96 43062.82 48025.32 2020-10-24 05:33:54.000 298 21256.96 415.94 43062.89 48025.34 2020-10-24 05:33:55.000 298 21257.00 415.89 43062.89 48025.38 2020-10-24 05:33:56.000 298 21257.03 415.88 43062.88 48025.44 2020-10-24 05:33:57.000 298 21257.09 415.85 43062.89 48025.44 2020-10-24 05:33:58.000 298 21257.09 415.80 43062.91 48025.45 2020-10-24 05:33:59.000 298 21257.11 415.74 43062.91 48025.49 2020-10-24 05:34:00.000 298 21257.14 415.69 43062.92 48025.48 2020-10-24 05:34:01.000 298 21257.17 415.61 43062.92 48025.49 2020-10-24 05:34:02.000 298 21257.23 415.55 43062.90 48025.50 2020-10-24 05:34:03.000 298 21257.22 415.48 43062.90 48025.56 2020-10-24 05:34:04.000 298 21257.25 415.41 43062.89 48025.55 2020-10-24 05:34:05.000 298 21257.27 415.34 43062.93 48025.55 2020-10-24 05:34:06.000 298 21257.32 415.24 43062.98 48025.57 2020-10-24 05:34:07.000 298 21257.39 415.15 43063.05 48025.66 2020-10-24 05:34:08.000 298 21257.38 415.11 43063.11 48025.72 2020-10-24 05:34:09.000 298 21257.39 415.08 43063.16 48025.75 2020-10-24 05:34:10.000 298 21257.44 415.14 43063.14 48025.82 2020-10-24 05:34:11.000 298 21257.46 415.21 43063.09 48025.87 2020-10-24 05:34:12.000 298 21257.40 415.32 43063.07 48025.84 2020-10-24 05:34:13.000 298 21257.28 415.40 43063.07 48025.81 2020-10-24 05:34:14.000 298 21257.20 415.48 43063.04 48025.75 2020-10-24 05:34:15.000 298 21257.15 415.51 43063.03 48025.68 2020-10-24 05:34:16.000 298 21257.17 415.55 43063.00 48025.64 2020-10-24 05:34:17.000 298 21257.19 415.58 43062.97 48025.59 2020-10-24 05:34:18.000 298 21257.19 415.63 43062.95 48025.63 2020-10-24 05:34:19.000 298 21257.21 415.69 43063.00 48025.62 2020-10-24 05:34:20.000 298 21257.19 415.73 43063.00 48025.60 2020-10-24 05:34:21.000 298 21257.21 415.76 43062.99 48025.61 2020-10-24 05:34:22.000 298 21257.20 415.81 43062.96 48025.58 2020-10-24 05:34:23.000 298 21257.21 415.84 43062.97 48025.62 2020-10-24 05:34:24.000 298 21257.22 415.84 43062.94 48025.58 2020-10-24 05:34:25.000 298 21257.23 415.82 43062.94 48025.59 2020-10-24 05:34:26.000 298 21257.21 415.79 43062.94 48025.57 2020-10-24 05:34:27.000 298 21257.24 415.77 43062.91 48025.57 2020-10-24 05:34:28.000 298 21257.23 415.74 43062.92 48025.53 2020-10-24 05:34:29.000 298 21257.21 415.71 43062.95 48025.60 2020-10-24 05:34:30.000 298 21257.21 415.67 43062.98 48025.57 2020-10-24 05:34:31.000 298 21257.21 415.57 43063.01 48025.59 2020-10-24 05:34:32.000 298 21257.20 415.48 43063.02 48025.60 2020-10-24 05:34:33.000 298 21257.20 415.42 43063.07 48025.65 2020-10-24 05:34:34.000 298 21257.15 415.37 43063.08 48025.65 2020-10-24 05:34:35.000 298 21257.14 415.32 43063.06 48025.66 2020-10-24 05:34:36.000 298 21257.13 415.29 43063.08 48025.63 2020-10-24 05:34:37.000 298 21257.08 415.26 43063.11 48025.67 2020-10-24 05:34:38.000 298 21257.06 415.23 43063.12 48025.68 2020-10-24 05:34:39.000 298 21257.04 415.21 43063.09 48025.65 2020-10-24 05:34:40.000 298 21256.99 415.16 43063.10 48025.63 2020-10-24 05:34:41.000 298 21256.97 415.14 43063.11 48025.61 2020-10-24 05:34:42.000 298 21256.95 415.10 43063.10 48025.62 2020-10-24 05:34:43.000 298 21256.96 415.07 43063.14 48025.64 2020-10-24 05:34:44.000 298 21256.99 415.07 43063.15 48025.62 2020-10-24 05:34:45.000 298 21256.96 415.09 43063.16 48025.66 2020-10-24 05:34:46.000 298 21256.95 415.10 43063.13 48025.63 2020-10-24 05:34:47.000 298 21256.94 415.10 43063.13 48025.61 2020-10-24 05:34:48.000 298 21256.94 415.11 43063.11 48025.62 2020-10-24 05:34:49.000 298 21256.95 415.08 43063.13 48025.62 2020-10-24 05:34:50.000 298 21256.98 415.07 43063.16 48025.62 2020-10-24 05:34:51.000 298 21256.99 415.08 43063.18 48025.67 2020-10-24 05:34:52.000 298 21256.99 415.07 43063.19 48025.62 2020-10-24 05:34:53.000 298 21256.97 415.05 43063.16 48025.62 2020-10-24 05:34:54.000 298 21257.04 415.08 43063.17 48025.65 2020-10-24 05:34:55.000 298 21257.16 415.07 43063.14 48025.69 2020-10-24 05:34:56.000 298 21257.29 415.06 43063.11 48025.75 2020-10-24 05:34:57.000 298 21257.35 415.06 43063.13 48025.73 2020-10-24 05:34:58.000 298 21257.38 415.07 43063.12 48025.76 2020-10-24 05:34:59.000 298 21257.45 415.07 43063.07 48025.80 2020-10-24 05:35:00.000 298 21257.46 415.09 43063.07 48025.84 2020-10-24 05:35:01.000 298 21257.52 415.02 43063.05 48025.81 2020-10-24 05:35:02.000 298 21257.51 414.98 43063.09 48025.80 2020-10-24 05:35:03.000 298 21257.53 414.94 43063.10 48025.82 2020-10-24 05:35:04.000 298 21257.48 414.94 43063.10 48025.86 2020-10-24 05:35:05.000 298 21257.49 414.93 43063.12 48025.83 2020-10-24 05:35:06.000 298 21257.50 414.88 43063.11 48025.87 2020-10-24 05:35:07.000 298 21257.46 414.88 43063.10 48025.83 2020-10-24 05:35:08.000 298 21257.45 414.91 43063.11 48025.85 2020-10-24 05:35:09.000 298 21257.44 414.92 43063.09 48025.81 2020-10-24 05:35:10.000 298 21257.41 414.92 43063.08 48025.80 2020-10-24 05:35:11.000 298 21257.44 414.91 43063.07 48025.80 2020-10-24 05:35:12.000 298 21257.40 414.93 43063.09 48025.78 2020-10-24 05:35:13.000 298 21257.36 414.94 43063.09 48025.80 2020-10-24 05:35:14.000 298 21257.35 414.95 43063.08 48025.79 2020-10-24 05:35:15.000 298 21257.38 414.95 43063.11 48025.78 2020-10-24 05:35:16.000 298 21257.39 414.95 43063.10 48025.77 2020-10-24 05:35:17.000 298 21257.38 414.97 43063.09 48025.81 2020-10-24 05:35:18.000 298 21257.38 414.96 43063.08 48025.80 2020-10-24 05:35:19.000 298 21257.36 414.95 43063.08 48025.82 2020-10-24 05:35:20.000 298 21257.33 414.99 43063.09 48025.79 2020-10-24 05:35:21.000 298 21257.31 415.02 43063.09 48025.76 2020-10-24 05:35:22.000 298 21257.29 415.06 43063.05 48025.74 2020-10-24 05:35:23.000 298 21257.26 415.06 43063.00 48025.68 2020-10-24 05:35:24.000 298 21257.22 415.04 43062.99 48025.65 2020-10-24 05:35:25.000 298 21257.20 415.01 43063.00 48025.64 2020-10-24 05:35:26.000 298 21257.18 415.00 43062.97 48025.60 2020-10-24 05:35:27.000 298 21257.20 414.95 43062.93 48025.58 2020-10-24 05:35:28.000 298 21257.18 414.95 43062.91 48025.58 2020-10-24 05:35:29.000 298 21257.25 414.95 43062.89 48025.59 2020-10-24 05:35:30.000 298 21257.28 414.95 43062.88 48025.57 2020-10-24 05:35:31.000 298 21257.29 414.93 43062.88 48025.53 2020-10-24 05:35:32.000 298 21257.22 414.86 43062.85 48025.52 2020-10-24 05:35:33.000 298 21257.12 414.79 43062.84 48025.48 2020-10-24 05:35:34.000 298 21257.02 414.70 43062.87 48025.41 2020-10-24 05:35:35.000 298 21256.94 414.62 43062.86 48025.40 2020-10-24 05:35:36.000 298 21256.91 414.55 43062.92 48025.36 2020-10-24 05:35:37.000 298 21256.88 414.49 43062.94 48025.36 2020-10-24 05:35:38.000 298 21256.81 414.46 43062.94 48025.40 2020-10-24 05:35:39.000 298 21256.74 414.44 43062.95 48025.37 2020-10-24 05:35:40.000 298 21256.69 414.46 43062.94 48025.39 2020-10-24 05:35:41.000 298 21256.66 414.44 43062.93 48025.37 2020-10-24 05:35:42.000 298 21256.68 414.42 43062.95 48025.33 2020-10-24 05:35:43.000 298 21256.67 414.38 43062.96 48025.36 2020-10-24 05:35:44.000 298 21256.62 414.35 43062.97 48025.32 2020-10-24 05:35:45.000 298 21256.59 414.36 43062.97 48025.32 2020-10-24 05:35:46.000 298 21256.52 414.38 43062.95 48025.32 2020-10-24 05:35:47.000 298 21256.52 414.40 43062.96 48025.29 2020-10-24 05:35:48.000 298 21256.52 414.43 43062.93 48025.26 2020-10-24 05:35:49.000 298 21256.50 414.49 43062.92 48025.25 2020-10-24 05:35:50.000 298 21256.46 414.52 43062.90 48025.20 2020-10-24 05:35:51.000 298 21256.49 414.54 43062.89 48025.21 2020-10-24 05:35:52.000 298 21256.53 414.59 43062.86 48025.18 2020-10-24 05:35:53.000 298 21256.52 414.62 43062.86 48025.19 2020-10-24 05:35:54.000 298 21256.52 414.61 43062.87 48025.17 2020-10-24 05:35:55.000 298 21256.48 414.61 43062.86 48025.17 2020-10-24 05:35:56.000 298 21256.51 414.62 43062.87 48025.18 2020-10-24 05:35:57.000 298 21256.57 414.65 43062.87 48025.20 2020-10-24 05:35:58.000 298 21256.69 414.66 43062.86 48025.28 2020-10-24 05:35:59.000 298 21256.82 414.66 43062.89 48025.28 2020-10-24 05:36:00.000 298 21256.89 414.63 43062.93 48025.37 2020-10-24 05:36:01.000 298 21256.89 414.65 43062.94 48025.41 2020-10-24 05:36:02.000 298 21256.98 414.60 43062.95 48025.44 2020-10-24 05:36:03.000 298 21257.01 414.58 43062.96 48025.50 2020-10-24 05:36:04.000 298 21257.02 414.55 43062.97 48025.47 2020-10-24 05:36:05.000 298 21257.04 414.53 43062.98 48025.53 2020-10-24 05:36:06.000 298 21257.06 414.47 43063.01 48025.58 2020-10-24 05:36:07.000 298 21257.10 414.49 43063.04 48025.59 2020-10-24 05:36:08.000 298 21257.11 414.49 43063.03 48025.60 2020-10-24 05:36:09.000 298 21257.10 414.48 43063.04 48025.59 2020-10-24 05:36:10.000 298 21257.11 414.46 43063.06 48025.61 2020-10-24 05:36:11.000 298 21257.08 414.45 43063.09 48025.62 2020-10-24 05:36:12.000 298 21257.05 414.45 43063.06 48025.62 2020-10-24 05:36:13.000 298 21257.03 414.49 43063.01 48025.58 2020-10-24 05:36:14.000 298 21257.00 414.48 43063.04 48025.60 2020-10-24 05:36:15.000 298 21257.00 414.49 43063.07 48025.60 2020-10-24 05:36:16.000 298 21256.94 414.48 43063.03 48025.54 2020-10-24 05:36:17.000 298 21256.90 414.45 43063.05 48025.56 2020-10-24 05:36:18.000 298 21256.90 414.42 43063.06 48025.51 2020-10-24 05:36:19.000 298 21256.86 414.37 43063.07 48025.54 2020-10-24 05:36:20.000 298 21256.84 414.37 43063.06 48025.53 2020-10-24 05:36:21.000 298 21256.80 414.37 43063.06 48025.55 2020-10-24 05:36:22.000 298 21256.78 414.35 43063.10 48025.51 2020-10-24 05:36:23.000 298 21256.76 414.37 43063.09 48025.51 2020-10-24 05:36:24.000 298 21256.75 414.37 43063.09 48025.49 2020-10-24 05:36:25.000 298 21256.71 414.34 43063.08 48025.53 2020-10-24 05:36:26.000 298 21256.69 414.35 43063.11 48025.47 2020-10-24 05:36:27.000 298 21256.68 414.35 43063.11 48025.46 2020-10-24 05:36:28.000 298 21256.67 414.33 43063.10 48025.45 2020-10-24 05:36:29.000 298 21256.64 414.32 43063.11 48025.47 2020-10-24 05:36:30.000 298 21256.65 414.32 43063.10 48025.47 2020-10-24 05:36:31.000 298 21256.67 414.31 43063.11 48025.42 2020-10-24 05:36:32.000 298 21256.66 414.26 43063.14 48025.48 2020-10-24 05:36:33.000 298 21256.70 414.21 43063.15 48025.50 2020-10-24 05:36:34.000 298 21256.73 414.18 43063.18 48025.55 2020-10-24 05:36:35.000 298 21256.74 414.17 43063.20 48025.57 2020-10-24 05:36:36.000 298 21256.77 414.15 43063.23 48025.63 2020-10-24 05:36:37.000 298 21256.80 414.09 43063.27 48025.68 2020-10-24 05:36:38.000 298 21256.81 414.06 43063.29 48025.67 2020-10-24 05:36:39.000 298 21256.84 414.02 43063.34 48025.73 2020-10-24 05:36:40.000 298 21256.83 413.96 43063.39 48025.79 2020-10-24 05:36:41.000 298 21256.83 413.94 43063.40 48025.83 2020-10-24 05:36:42.000 298 21256.88 413.88 43063.45 48025.81 2020-10-24 05:36:43.000 298 21256.86 413.85 43063.48 48025.85 2020-10-24 05:36:44.000 298 21256.85 413.80 43063.47 48025.88 2020-10-24 05:36:45.000 298 21256.83 413.76 43063.49 48025.87 2020-10-24 05:36:46.000 298 21256.83 413.74 43063.48 48025.90 2020-10-24 05:36:47.000 298 21256.81 413.68 43063.50 48025.87 2020-10-24 05:36:48.000 298 21256.77 413.61 43063.52 48025.94 2020-10-24 05:36:49.000 298 21256.71 413.53 43063.53 48025.92 2020-10-24 05:36:50.000 298 21256.68 413.53 43063.59 48025.91 2020-10-24 05:36:51.000 298 21256.62 413.55 43063.61 48025.92 2020-10-24 05:36:52.000 298 21256.55 413.56 43063.61 48025.88 2020-10-24 05:36:53.000 298 21256.46 413.57 43063.57 48025.83 2020-10-24 05:36:54.000 298 21256.36 413.57 43063.55 48025.78 2020-10-24 05:36:55.000 298 21256.26 413.58 43063.57 48025.73 2020-10-24 05:36:56.000 298 21256.22 413.58 43063.55 48025.72 2020-10-24 05:36:57.000 298 21256.16 413.59 43063.60 48025.68 2020-10-24 05:36:58.000 298 21256.11 413.63 43063.61 48025.68 2020-10-24 05:36:59.000 298 21256.04 413.66 43063.56 48025.62 2020-10-24 05:37:00.000 298 21256.02 413.71 43063.55 48025.63 2020-10-24 05:37:01.000 298 21256.02 413.72 43063.56 48025.60 2020-10-24 05:37:02.000 298 21256.01 413.74 43063.54 48025.59 2020-10-24 05:37:03.000 298 21256.00 413.75 43063.49 48025.56 2020-10-24 05:37:04.000 298 21255.99 413.75 43063.53 48025.57 2020-10-24 05:37:05.000 298 21256.01 413.71 43063.55 48025.56 2020-10-24 05:37:06.000 298 21256.00 413.69 43063.57 48025.58 2020-10-24 05:37:07.000 298 21255.99 413.69 43063.58 48025.62 2020-10-24 05:37:08.000 298 21255.99 413.69 43063.56 48025.59 2020-10-24 05:37:09.000 298 21256.01 413.65 43063.58 48025.61 2020-10-24 05:37:10.000 298 21256.03 413.65 43063.58 48025.62 2020-10-24 05:37:11.000 298 21256.06 413.65 43063.58 48025.64 2020-10-24 05:37:12.000 298 21256.04 413.63 43063.58 48025.62 2020-10-24 05:37:13.000 298 21255.98 413.61 43063.57 48025.63 2020-10-24 05:37:14.000 298 21255.91 413.55 43063.60 48025.63 2020-10-24 05:37:15.000 298 21255.84 413.49 43063.62 48025.59 2020-10-24 05:37:16.000 298 21255.78 413.42 43063.68 48025.65 2020-10-24 05:37:17.000 298 21255.76 413.39 43063.71 48025.61 2020-10-24 05:37:18.000 298 21255.76 413.36 43063.75 48025.62 2020-10-24 05:37:19.000 298 21255.74 413.31 43063.78 48025.64 2020-10-24 05:37:20.000 298 21255.75 413.32 43063.76 48025.71 2020-10-24 05:37:21.000 298 21255.74 413.36 43063.74 48025.66 2020-10-24 05:37:22.000 298 21255.71 413.40 43063.72 48025.62 2020-10-24 05:37:23.000 298 21255.71 413.42 43063.67 48025.59 2020-10-24 05:37:24.000 298 21255.66 413.42 43063.63 48025.56 2020-10-24 05:37:25.000 298 21255.69 413.39 43063.62 48025.53 2020-10-24 05:37:26.000 298 21255.66 413.34 43063.60 48025.50 2020-10-24 05:37:27.000 298 21255.65 413.31 43063.61 48025.48 2020-10-24 05:37:28.000 298 21255.62 413.25 43063.64 48025.47 2020-10-24 05:37:29.000 298 21255.60 413.19 43063.62 48025.46 2020-10-24 05:37:30.000 298 21255.55 413.15 43063.65 48025.50 2020-10-24 05:37:31.000 298 21255.48 413.13 43063.67 48025.47 2020-10-24 05:37:32.000 298 21255.44 413.11 43063.65 48025.45 2020-10-24 05:37:33.000 298 21255.30 413.10 43063.63 48025.39 2020-10-24 05:37:34.000 298 21255.23 413.08 43063.67 48025.38 2020-10-24 05:37:35.000 298 21255.13 413.07 43063.71 48025.36 2020-10-24 05:37:36.000 298 21255.04 413.09 43063.69 48025.30 2020-10-24 05:37:37.000 298 21254.97 413.10 43063.68 48025.26 2020-10-24 05:37:38.000 298 21254.90 413.11 43063.67 48025.26 2020-10-24 05:37:39.000 298 21254.80 413.09 43063.70 48025.18 2020-10-24 05:37:40.000 298 21254.72 413.17 43063.68 48025.18 2020-10-24 05:37:41.000 298 21254.64 413.23 43063.68 48025.10 2020-10-24 05:37:42.000 298 21254.57 413.28 43063.65 48025.09 2020-10-24 05:37:43.000 298 21254.55 413.33 43063.63 48025.01 2020-10-24 05:37:44.000 298 21254.49 413.39 43063.62 48025.01 2020-10-24 05:37:45.000 298 21254.48 413.42 43063.63 48024.97 2020-10-24 05:37:46.000 298 21254.50 413.48 43063.64 48024.94 2020-10-24 05:37:47.000 298 21254.50 413.53 43063.64 48024.96 2020-10-24 05:37:48.000 298 21254.52 413.60 43063.62 48024.93 2020-10-24 05:37:49.000 298 21254.53 413.66 43063.60 48024.95 2020-10-24 05:37:50.000 298 21254.54 413.76 43063.59 48024.95 2020-10-24 05:37:51.000 298 21254.60 413.85 43063.57 48024.93 2020-10-24 05:37:52.000 298 21254.60 413.92 43063.55 48024.91 2020-10-24 05:37:53.000 298 21254.61 413.98 43063.53 48024.95 2020-10-24 05:37:54.000 298 21254.64 414.02 43063.49 48024.93 2020-10-24 05:37:55.000 298 21254.65 414.07 43063.51 48024.92 2020-10-24 05:37:56.000 298 21254.70 414.16 43063.48 48024.90 2020-10-24 05:37:57.000 298 21254.72 414.24 43063.43 48024.89 2020-10-24 05:37:58.000 298 21254.73 414.30 43063.39 48024.93 2020-10-24 05:37:59.000 298 21254.74 414.33 43063.35 48024.88 2020-10-24 05:38:00.000 298 21254.74 414.42 43063.27 48024.85 2020-10-24 05:38:01.000 298 21254.76 414.50 43063.23 48024.81 2020-10-24 05:38:02.000 298 21254.77 414.51 43063.19 48024.77 2020-10-24 05:38:03.000 298 21254.78 414.53 43063.15 48024.76 2020-10-24 05:38:04.000 298 21254.82 414.51 43063.13 48024.71 2020-10-24 05:38:05.000 298 21254.83 414.49 43063.13 48024.70 2020-10-24 05:38:06.000 298 21254.84 414.45 43063.13 48024.71 2020-10-24 05:38:07.000 298 21254.84 414.41 43063.16 48024.72 2020-10-24 05:38:08.000 298 21254.83 414.34 43063.24 48024.74 2020-10-24 05:38:09.000 298 21254.77 414.29 43063.28 48024.74 2020-10-24 05:38:10.000 298 21254.74 414.25 43063.28 48024.77 2020-10-24 05:38:11.000 298 21254.69 414.23 43063.29 48024.75 2020-10-24 05:38:12.000 298 21254.61 414.27 43063.30 48024.76 2020-10-24 05:38:13.000 298 21254.56 414.29 43063.28 48024.72 2020-10-24 05:38:14.000 298 21254.52 414.30 43063.28 48024.72 2020-10-24 05:38:15.000 298 21254.50 414.28 43063.31 48024.65 2020-10-24 05:38:16.000 298 21254.47 414.30 43063.31 48024.69 2020-10-24 05:38:17.000 298 21254.45 414.31 43063.30 48024.66 2020-10-24 05:38:18.000 298 21254.39 414.34 43063.35 48024.69 2020-10-24 05:38:19.000 298 21254.35 414.37 43063.36 48024.67 2020-10-24 05:38:20.000 298 21254.33 414.40 43063.36 48024.68 2020-10-24 05:38:21.000 298 21254.33 414.43 43063.36 48024.71 2020-10-24 05:38:22.000 298 21254.31 414.45 43063.40 48024.69 2020-10-24 05:38:23.000 298 21254.29 414.49 43063.42 48024.69 2020-10-24 05:38:24.000 298 21254.29 414.52 43063.39 48024.68 2020-10-24 05:38:25.000 298 21254.26 414.56 43063.37 48024.70 2020-10-24 05:38:26.000 298 21254.25 414.57 43063.36 48024.64 2020-10-24 05:38:27.000 298 21254.27 414.55 43063.36 48024.66 2020-10-24 05:38:28.000 298 21254.26 414.53 43063.36 48024.64 2020-10-24 05:38:29.000 298 21254.25 414.51 43063.37 48024.60 2020-10-24 05:38:30.000 298 21254.26 414.45 43063.37 48024.65 2020-10-24 05:38:31.000 298 21254.26 414.41 43063.39 48024.63 2020-10-24 05:38:32.000 298 21254.22 414.37 43063.38 48024.66 2020-10-24 05:38:33.000 298 21254.24 414.29 43063.40 48024.61 2020-10-24 05:38:34.000 298 21254.25 414.20 43063.41 48024.65 2020-10-24 05:38:35.000 298 21254.23 414.14 43063.44 48024.66 2020-10-24 05:38:36.000 298 21254.28 414.08 43063.46 48024.72 2020-10-24 05:38:37.000 298 21254.26 414.03 43063.47 48024.70 2020-10-24 05:38:38.000 298 21254.27 414.04 43063.51 48024.73 2020-10-24 05:38:39.000 298 21254.31 414.05 43063.53 48024.77 2020-10-24 05:38:40.000 298 21254.31 414.09 43063.53 48024.81 2020-10-24 05:38:41.000 298 21254.30 414.18 43063.51 48024.79 2020-10-24 05:38:42.000 298 21254.28 414.28 43063.50 48024.77 2020-10-24 05:38:43.000 298 21254.28 414.38 43063.44 48024.73 2020-10-24 05:38:44.000 298 21254.30 414.50 43063.38 48024.74 2020-10-24 05:38:45.000 298 21254.30 414.61 43063.39 48024.71 2020-10-24 05:38:46.000 298 21254.33 414.68 43063.37 48024.69 2020-10-24 05:38:47.000 298 21254.39 414.74 43063.35 48024.70 2020-10-24 05:38:48.000 298 21254.41 414.82 43063.31 48024.68 2020-10-24 05:38:49.000 298 21254.42 414.89 43063.29 48024.67 2020-10-24 05:38:50.000 298 21254.48 414.96 43063.31 48024.69 2020-10-24 05:38:51.000 298 21254.56 415.03 43063.27 48024.67 2020-10-24 05:38:52.000 298 21254.54 415.11 43063.24 48024.68 2020-10-24 05:38:53.000 298 21254.53 415.18 43063.23 48024.68 2020-10-24 05:38:54.000 298 21254.53 415.21 43063.16 48024.64 2020-10-24 05:38:55.000 298 21254.56 415.19 43063.19 48024.62 2020-10-24 05:38:56.000 298 21254.54 415.20 43063.19 48024.61 2020-10-24 05:38:57.000 298 21254.49 415.21 43063.20 48024.61 2020-10-24 05:38:58.000 298 21254.46 415.23 43063.19 48024.61 2020-10-24 05:38:59.000 298 21254.38 415.24 43063.20 48024.56 2020-10-24 05:39:00.000 298 21254.33 415.21 43063.21 48024.56 2020-10-24 05:39:01.000 298 21254.29 415.22 43063.22 48024.53 2020-10-24 05:39:02.000 298 21254.22 415.24 43063.25 48024.50 2020-10-24 05:39:03.000 298 21254.13 415.22 43063.25 48024.51 2020-10-24 05:39:04.000 298 21254.08 415.21 43063.21 48024.48 2020-10-24 05:39:05.000 298 21254.04 415.21 43063.23 48024.44 2020-10-24 05:39:06.000 298 21253.96 415.22 43063.24 48024.45 2020-10-24 05:39:07.000 298 21253.92 415.23 43063.28 48024.42 2020-10-24 05:39:08.000 298 21253.87 415.27 43063.27 48024.41 2020-10-24 05:39:09.000 298 21253.84 415.30 43063.28 48024.40 2020-10-24 05:39:10.000 298 21253.78 415.31 43063.27 48024.34 2020-10-24 05:39:11.000 298 21253.77 415.30 43063.28 48024.37 2020-10-24 05:39:12.000 298 21253.79 415.32 43063.29 48024.38 2020-10-24 05:39:13.000 298 21253.76 415.33 43063.29 48024.37 2020-10-24 05:39:14.000 298 21253.74 415.34 43063.29 48024.34 2020-10-24 05:39:15.000 298 21253.70 415.34 43063.29 48024.37 2020-10-24 05:39:16.000 298 21253.70 415.35 43063.32 48024.38 2020-10-24 05:39:17.000 298 21253.76 415.36 43063.32 48024.37 2020-10-24 05:39:18.000 298 21253.80 415.34 43063.30 48024.37 2020-10-24 05:39:19.000 298 21253.78 415.25 43063.36 48024.40 2020-10-24 05:39:20.000 298 21253.83 415.20 43063.43 48024.47 2020-10-24 05:39:21.000 298 21253.90 415.15 43063.44 48024.50 2020-10-24 05:39:22.000 298 21253.93 415.13 43063.47 48024.56 2020-10-24 05:39:23.000 298 21253.96 415.12 43063.49 48024.61 2020-10-24 05:39:24.000 298 21253.99 415.14 43063.56 48024.68 2020-10-24 05:39:25.000 298 21254.02 415.16 43063.52 48024.68 2020-10-24 05:39:26.000 298 21254.06 415.17 43063.55 48024.73 2020-10-24 05:39:27.000 298 21254.11 415.20 43063.55 48024.74 2020-10-24 05:39:28.000 298 21254.16 415.19 43063.55 48024.74 2020-10-24 05:39:29.000 298 21254.21 415.22 43063.52 48024.78 2020-10-24 05:39:30.000 298 21254.26 415.23 43063.56 48024.83 2020-10-24 05:39:31.000 298 21254.27 415.25 43063.59 48024.85 2020-10-24 05:39:32.000 298 21254.27 415.26 43063.56 48024.83 2020-10-24 05:39:33.000 298 21254.26 415.29 43063.56 48024.86 2020-10-24 05:39:34.000 298 21254.24 415.34 43063.55 48024.83 2020-10-24 05:39:35.000 298 21254.24 415.38 43063.52 48024.79 2020-10-24 05:39:36.000 298 21254.19 415.43 43063.45 48024.75 2020-10-24 05:39:37.000 298 21254.15 415.46 43063.43 48024.75 2020-10-24 05:39:38.000 298 21254.14 415.50 43063.43 48024.71 2020-10-24 05:39:39.000 298 21254.12 415.58 43063.42 48024.66 2020-10-24 05:39:40.000 298 21254.06 415.64 43063.38 48024.63 2020-10-24 05:39:41.000 298 21254.03 415.70 43063.36 48024.64 2020-10-24 05:39:42.000 298 21254.03 415.75 43063.32 48024.56 2020-10-24 05:39:43.000 298 21254.00 415.83 43063.30 48024.51 2020-10-24 05:39:44.000 298 21253.96 415.88 43063.26 48024.54 2020-10-24 05:39:45.000 298 21253.91 415.95 43063.25 48024.48 2020-10-24 05:39:46.000 298 21253.94 416.00 43063.24 48024.45 2020-10-24 05:39:47.000 298 21253.93 416.07 43063.23 48024.40 2020-10-24 05:39:48.000 298 21253.99 416.12 43063.22 48024.46 2020-10-24 05:39:49.000 298 21253.99 416.19 43063.21 48024.41 2020-10-24 05:39:50.000 298 21254.00 416.23 43063.21 48024.43 2020-10-24 05:39:51.000 298 21254.01 416.28 43063.22 48024.42 2020-10-24 05:39:52.000 298 21254.03 416.34 43063.21 48024.45 2020-10-24 05:39:53.000 298 21254.06 416.39 43063.23 48024.47 2020-10-24 05:39:54.000 298 21254.07 416.41 43063.25 48024.44 2020-10-24 05:39:55.000 298 21254.06 416.43 43063.25 48024.48 2020-10-24 05:39:56.000 298 21254.14 416.42 43063.27 48024.48 2020-10-24 05:39:57.000 298 21254.20 416.38 43063.32 48024.56 2020-10-24 05:39:58.000 298 21254.23 416.32 43063.36 48024.63 2020-10-24 05:39:59.000 298 21254.30 416.30 43063.40 48024.69 2020-10-24 05:40:00.000 298 21254.34 416.32 43063.43 48024.74 2020-10-24 05:40:01.000 298 21254.40 416.31 43063.49 48024.79 2020-10-24 05:40:02.000 298 21254.46 416.33 43063.50 48024.83 2020-10-24 05:40:03.000 298 21254.52 416.34 43063.50 48024.87 2020-10-24 05:40:04.000 298 21254.54 416.35 43063.53 48024.88 2020-10-24 05:40:05.000 298 21254.57 416.34 43063.53 48024.94 2020-10-24 05:40:06.000 298 21254.61 416.34 43063.52 48024.96 2020-10-24 05:40:07.000 298 21254.60 416.35 43063.52 48024.94 2020-10-24 05:40:08.000 298 21254.60 416.33 43063.52 48024.96 2020-10-24 05:40:09.000 298 21254.61 416.35 43063.45 48024.94 2020-10-24 05:40:10.000 298 21254.61 416.32 43063.46 48024.95 2020-10-24 05:40:11.000 298 21254.57 416.31 43063.46 48024.94 2020-10-24 05:40:12.000 298 21254.53 416.30 43063.44 48024.92 2020-10-24 05:40:13.000 298 21254.51 416.30 43063.44 48024.88 2020-10-24 05:40:14.000 298 21254.45 416.32 43063.42 48024.91 2020-10-24 05:40:15.000 298 21254.43 416.33 43063.44 48024.83 2020-10-24 05:40:16.000 298 21254.40 416.36 43063.44 48024.79 2020-10-24 05:40:17.000 298 21254.34 416.36 43063.40 48024.79 2020-10-24 05:40:18.000 298 21254.30 416.38 43063.35 48024.74 2020-10-24 05:40:19.000 298 21254.26 416.46 43063.34 48024.72 2020-10-24 05:40:20.000 298 21254.25 416.51 43063.30 48024.66 2020-10-24 05:40:21.000 298 21254.21 416.57 43063.29 48024.63 2020-10-24 05:40:22.000 298 21254.17 416.60 43063.32 48024.59 2020-10-24 05:40:23.000 298 21254.16 416.61 43063.34 48024.56 2020-10-24 05:40:24.000 298 21254.14 416.68 43063.30 48024.57 2020-10-24 05:40:25.000 298 21254.15 416.72 43063.30 48024.56 2020-10-24 05:40:26.000 298 21254.14 416.75 43063.28 48024.58 2020-10-24 05:40:27.000 298 21254.10 416.79 43063.31 48024.56 2020-10-24 05:40:28.000 298 21254.12 416.77 43063.28 48024.57 2020-10-24 05:40:29.000 298 21254.10 416.79 43063.29 48024.59 2020-10-24 05:40:30.000 298 21254.08 416.80 43063.29 48024.57 2020-10-24 05:40:31.000 298 21254.06 416.81 43063.30 48024.51 2020-10-24 05:40:32.000 298 21254.04 416.84 43063.27 48024.54 2020-10-24 05:40:33.000 298 21253.99 416.82 43063.28 48024.53 2020-10-24 05:40:34.000 298 21253.94 416.82 43063.30 48024.53 2020-10-24 05:40:35.000 298 21253.98 416.81 43063.31 48024.52 2020-10-24 05:40:36.000 298 21253.98 416.81 43063.33 48024.52 2020-10-24 05:40:37.000 298 21253.98 416.81 43063.34 48024.52 2020-10-24 05:40:38.000 298 21253.97 416.81 43063.35 48024.57 2020-10-24 05:40:39.000 298 21253.96 416.84 43063.37 48024.55 2020-10-24 05:40:40.000 298 21253.94 416.86 43063.34 48024.55 2020-10-24 05:40:41.000 298 21253.93 416.87 43063.35 48024.56 2020-10-24 05:40:42.000 298 21253.93 416.86 43063.37 48024.55 2020-10-24 05:40:43.000 298 21253.92 416.89 43063.31 48024.52 2020-10-24 05:40:44.000 298 21253.92 416.93 43063.30 48024.49 2020-10-24 05:40:45.000 298 21253.96 416.97 43063.33 48024.46 2020-10-24 05:40:46.000 298 21253.98 417.00 43063.30 48024.51 2020-10-24 05:40:47.000 298 21254.00 417.02 43063.28 48024.48 2020-10-24 05:40:48.000 298 21254.01 417.07 43063.25 48024.48 2020-10-24 05:40:49.000 298 21253.99 417.12 43063.25 48024.47 2020-10-24 05:40:50.000 298 21253.98 417.18 43063.24 48024.45 2020-10-24 05:40:51.000 298 21254.01 417.24 43063.19 48024.46 2020-10-24 05:40:52.000 298 21254.04 417.31 43063.18 48024.44 2020-10-24 05:40:53.000 298 21254.07 417.36 43063.16 48024.45 2020-10-24 05:40:54.000 298 21254.13 417.41 43063.16 48024.45 2020-10-24 05:40:55.000 298 21254.14 417.45 43063.15 48024.44 2020-10-24 05:40:56.000 298 21254.17 417.52 43063.17 48024.48 2020-10-24 05:40:57.000 298 21254.21 417.57 43063.17 48024.47 2020-10-24 05:40:58.000 298 21254.25 417.65 43063.12 48024.50 2020-10-24 05:40:59.000 298 21254.31 417.69 43063.12 48024.47 2020-10-24 05:41:00.000 298 21254.34 417.71 43063.14 48024.51 2020-10-24 05:41:01.000 298 21254.39 417.75 43063.17 48024.51 2020-10-24 05:41:02.000 298 21254.41 417.77 43063.17 48024.54 2020-10-24 05:41:03.000 298 21254.43 417.81 43063.15 48024.55 2020-10-24 05:41:04.000 298 21254.48 417.80 43063.14 48024.59 2020-10-24 05:41:05.000 298 21254.50 417.80 43063.12 48024.59 2020-10-24 05:41:06.000 298 21254.49 417.81 43063.14 48024.58 2020-10-24 05:41:07.000 298 21254.46 417.83 43063.13 48024.63 2020-10-24 05:41:08.000 298 21254.45 417.84 43063.17 48024.58 2020-10-24 05:41:09.000 298 21254.40 417.84 43063.18 48024.59 2020-10-24 05:41:10.000 298 21254.39 417.86 43063.15 48024.56 2020-10-24 05:41:11.000 298 21254.38 417.89 43063.15 48024.57 2020-10-24 05:41:12.000 298 21254.35 417.91 43063.10 48024.49 2020-10-24 05:41:13.000 298 21254.28 417.93 43063.08 48024.50 2020-10-24 05:41:14.000 298 21254.28 417.93 43063.07 48024.48 2020-10-24 05:41:15.000 298 21254.26 417.94 43063.07 48024.46 2020-10-24 05:41:16.000 298 21254.25 417.95 43063.05 48024.43 2020-10-24 05:41:17.000 298 21254.25 417.99 43063.06 48024.41 2020-10-24 05:41:18.000 298 21254.24 418.01 43063.07 48024.40 2020-10-24 05:41:19.000 298 21254.25 418.04 43063.03 48024.41 2020-10-24 05:41:20.000 298 21254.27 418.10 43063.02 48024.41 2020-10-24 05:41:21.000 298 21254.28 418.19 43063.00 48024.39 2020-10-24 05:41:22.000 298 21254.22 418.30 43062.94 48024.37 2020-10-24 05:41:23.000 298 21254.17 418.41 43062.87 48024.30 2020-10-24 05:41:24.000 298 21254.08 418.47 43062.76 48024.17 2020-10-24 05:41:25.000 298 21253.95 418.55 43062.73 48024.09 2020-10-24 05:41:26.000 298 21253.86 418.55 43062.71 48024.01 2020-10-24 05:41:27.000 298 21253.77 418.58 43062.66 48023.90 2020-10-24 05:41:28.000 298 21253.71 418.64 43062.63 48023.82 2020-10-24 05:41:29.000 298 21253.68 418.66 43062.62 48023.80 2020-10-24 05:41:30.000 298 21253.64 418.68 43062.57 48023.74 2020-10-24 05:41:31.000 298 21253.59 418.70 43062.55 48023.71 2020-10-24 05:41:32.000 298 21253.59 418.70 43062.56 48023.71 2020-10-24 05:41:33.000 298 21253.62 418.70 43062.55 48023.67 2020-10-24 05:41:34.000 298 21253.67 418.68 43062.56 48023.73 2020-10-24 05:41:35.000 298 21253.64 418.71 43062.54 48023.68 2020-10-24 05:41:36.000 298 21253.68 418.74 43062.56 48023.72 2020-10-24 05:41:37.000 298 21253.73 418.74 43062.57 48023.71 2020-10-24 05:41:38.000 298 21253.72 418.75 43062.52 48023.73 2020-10-24 05:41:39.000 298 21253.74 418.76 43062.54 48023.75 2020-10-24 05:41:40.000 298 21253.78 418.75 43062.56 48023.75 2020-10-24 05:41:41.000 298 21253.81 418.68 43062.57 48023.79 2020-10-24 05:41:42.000 298 21253.88 418.60 43062.62 48023.84 2020-10-24 05:41:43.000 298 21253.96 418.54 43062.68 48023.88 2020-10-24 05:41:44.000 298 21253.98 418.51 43062.71 48023.93 2020-10-24 05:41:45.000 298 21254.01 418.53 43062.74 48024.02 2020-10-24 05:41:46.000 298 21253.99 418.62 43062.76 48024.04 2020-10-24 05:41:47.000 298 21254.02 418.72 43062.73 48024.07 2020-10-24 05:41:48.000 298 21254.04 418.78 43062.70 48024.05 2020-10-24 05:41:49.000 298 21254.05 418.82 43062.71 48024.04 2020-10-24 05:41:50.000 298 21254.11 418.83 43062.70 48024.04 2020-10-24 05:41:51.000 298 21254.18 418.80 43062.75 48024.03 2020-10-24 05:41:52.000 298 21254.25 418.77 43062.78 48024.12 2020-10-24 05:41:53.000 298 21254.29 418.77 43062.81 48024.18 2020-10-24 05:41:54.000 298 21254.35 418.81 43062.83 48024.20 2020-10-24 05:41:55.000 298 21254.37 418.86 43062.89 48024.31 2020-10-24 05:41:56.000 298 21254.39 418.91 43062.91 48024.28 2020-10-24 05:41:57.000 298 21254.42 418.97 43062.90 48024.34 2020-10-24 05:41:58.000 298 21254.42 419.03 43062.93 48024.34 2020-10-24 05:41:59.000 298 21254.47 419.06 43062.89 48024.35 2020-10-24 05:42:00.000 298 21254.47 419.09 43062.91 48024.34 2020-10-24 05:42:01.000 298 21254.47 419.14 43062.89 48024.34 2020-10-24 05:42:02.000 298 21254.44 419.23 43062.89 48024.36 2020-10-24 05:42:03.000 298 21254.41 419.32 43062.87 48024.31 2020-10-24 05:42:04.000 298 21254.42 419.36 43062.85 48024.31 2020-10-24 05:42:05.000 298 21254.40 419.34 43062.82 48024.25 2020-10-24 05:42:06.000 298 21254.44 419.32 43062.79 48024.24 2020-10-24 05:42:07.000 298 21254.45 419.32 43062.79 48024.25 2020-10-24 05:42:08.000 298 21254.49 419.32 43062.82 48024.27 2020-10-24 05:42:09.000 298 21254.50 419.28 43062.82 48024.29 2020-10-24 05:42:10.000 298 21254.50 419.24 43062.85 48024.30 2020-10-24 05:42:11.000 298 21254.51 419.22 43062.87 48024.34 2020-10-24 05:42:12.000 298 21254.48 419.20 43062.90 48024.36 2020-10-24 05:42:13.000 298 21254.50 419.12 43062.90 48024.36 2020-10-24 05:42:14.000 298 21254.48 419.04 43062.91 48024.35 2020-10-24 05:42:15.000 298 21254.45 419.03 43062.94 48024.39 2020-10-24 05:42:16.000 298 21254.45 418.99 43062.99 48024.39 2020-10-24 05:42:17.000 298 21254.42 418.93 43063.00 48024.43 2020-10-24 05:42:18.000 298 21254.39 418.88 43063.04 48024.44 2020-10-24 05:42:19.000 298 21254.37 418.82 43063.06 48024.45 2020-10-24 05:42:20.000 298 21254.32 418.79 43063.07 48024.44 2020-10-24 05:42:21.000 298 21254.35 418.75 43063.07 48024.46 2020-10-24 05:42:22.000 298 21254.34 418.72 43063.06 48024.45 2020-10-24 05:42:23.000 298 21254.30 418.68 43063.04 48024.43 2020-10-24 05:42:24.000 298 21254.32 418.65 43063.09 48024.46 2020-10-24 05:42:25.000 298 21254.28 418.58 43063.12 48024.42 2020-10-24 05:42:26.000 298 21254.26 418.53 43063.15 48024.44 2020-10-24 05:42:27.000 298 21254.21 418.51 43063.14 48024.43 2020-10-24 05:42:28.000 298 21254.20 418.48 43063.15 48024.47 2020-10-24 05:42:29.000 298 21254.19 418.48 43063.18 48024.48 2020-10-24 05:42:30.000 298 21254.14 418.48 43063.19 48024.49 2020-10-24 05:42:31.000 298 21254.13 418.48 43063.20 48024.50 2020-10-24 05:42:32.000 298 21254.15 418.47 43063.19 48024.46 2020-10-24 05:42:33.000 298 21254.14 418.49 43063.21 48024.47 2020-10-24 05:42:34.000 298 21254.15 418.49 43063.24 48024.49 2020-10-24 05:42:35.000 298 21254.11 418.50 43063.24 48024.49 2020-10-24 05:42:36.000 298 21254.10 418.49 43063.25 48024.51 2020-10-24 05:42:37.000 298 21254.13 418.50 43063.26 48024.50 2020-10-24 05:42:38.000 298 21254.17 418.52 43063.26 48024.50 2020-10-24 05:42:39.000 298 21254.18 418.55 43063.26 48024.50 2020-10-24 05:42:40.000 298 21254.15 418.58 43063.28 48024.52 2020-10-24 05:42:41.000 298 21254.19 418.59 43063.27 48024.52 2020-10-24 05:42:42.000 298 21254.25 418.62 43063.25 48024.56 2020-10-24 05:42:43.000 298 21254.26 418.66 43063.26 48024.55 2020-10-24 05:42:44.000 298 21254.30 418.67 43063.27 48024.62 2020-10-24 05:42:45.000 298 21254.32 418.72 43063.26 48024.58 2020-10-24 05:42:46.000 298 21254.36 418.74 43063.22 48024.60 2020-10-24 05:42:47.000 298 21254.39 418.74 43063.23 48024.59 2020-10-24 05:42:48.000 298 21254.37 418.75 43063.25 48024.64 2020-10-24 05:42:49.000 298 21254.45 418.74 43063.26 48024.67 2020-10-24 05:42:50.000 298 21254.46 418.75 43063.25 48024.68 2020-10-24 05:42:51.000 298 21254.54 418.75 43063.29 48024.68 2020-10-24 05:42:52.000 298 21254.59 418.73 43063.31 48024.74 2020-10-24 05:42:53.000 298 21254.61 418.70 43063.31 48024.71 2020-10-24 05:42:54.000 298 21254.60 418.68 43063.32 48024.79 2020-10-24 05:42:55.000 298 21254.60 418.64 43063.33 48024.81 2020-10-24 05:42:56.000 298 21254.58 418.65 43063.34 48024.80 2020-10-24 05:42:57.000 298 21254.56 418.63 43063.31 48024.82 2020-10-24 05:42:58.000 298 21254.53 418.61 43063.35 48024.82 2020-10-24 05:42:59.000 298 21254.52 418.58 43063.34 48024.81 2020-10-24 05:43:00.000 298 21254.50 418.56 43063.38 48024.81 2020-10-24 05:43:01.000 298 21254.48 418.56 43063.43 48024.83 2020-10-24 05:43:02.000 298 21254.47 418.61 43063.40 48024.82 2020-10-24 05:43:03.000 298 21254.42 418.65 43063.38 48024.77 2020-10-24 05:43:04.000 298 21254.40 418.68 43063.39 48024.77 2020-10-24 05:43:05.000 298 21254.41 418.67 43063.35 48024.75 2020-10-24 05:43:06.000 298 21254.40 418.72 43063.36 48024.70 2020-10-24 05:43:07.000 298 21254.39 418.78 43063.36 48024.74 2020-10-24 05:43:08.000 298 21254.38 418.83 43063.35 48024.70 2020-10-24 05:43:09.000 298 21254.43 418.84 43063.37 48024.68 2020-10-24 05:43:10.000 298 21254.48 418.85 43063.37 48024.71 2020-10-24 05:43:11.000 298 21254.53 418.89 43063.35 48024.70 2020-10-24 05:43:12.000 298 21254.60 418.93 43063.35 48024.76 2020-10-24 05:43:13.000 298 21254.64 418.99 43063.36 48024.76 2020-10-24 05:43:14.000 298 21254.65 419.03 43063.33 48024.76 2020-10-24 05:43:15.000 298 21254.66 419.05 43063.32 48024.74 2020-10-24 05:43:16.000 298 21254.71 419.04 43063.31 48024.78 2020-10-24 05:43:17.000 298 21254.72 419.04 43063.32 48024.79 2020-10-24 05:43:18.000 298 21254.75 419.03 43063.36 48024.81 2020-10-24 05:43:19.000 298 21254.76 419.01 43063.33 48024.82 2020-10-24 05:43:20.000 298 21254.75 419.05 43063.33 48024.82 2020-10-24 05:43:21.000 298 21254.72 419.05 43063.34 48024.82 2020-10-24 05:43:22.000 298 21254.71 419.09 43063.29 48024.83 2020-10-24 05:43:23.000 298 21254.69 419.12 43063.27 48024.81 2020-10-24 05:43:24.000 298 21254.65 419.14 43063.28 48024.79 2020-10-24 05:43:25.000 298 21254.62 419.16 43063.26 48024.76 2020-10-24 05:43:26.000 298 21254.62 419.20 43063.25 48024.68 2020-10-24 05:43:27.000 298 21254.58 419.25 43063.24 48024.71 2020-10-24 05:43:28.000 298 21254.63 419.26 43063.23 48024.66 2020-10-24 05:43:29.000 298 21254.63 419.31 43063.21 48024.67 2020-10-24 05:43:30.000 298 21254.64 419.33 43063.19 48024.68 2020-10-24 05:43:31.000 298 21254.63 419.35 43063.19 48024.65 2020-10-24 05:43:32.000 298 21254.67 419.40 43063.18 48024.67 2020-10-24 05:43:33.000 298 21254.69 419.48 43063.17 48024.66 2020-10-24 05:43:34.000 298 21254.71 419.52 43063.12 48024.67 2020-10-24 05:43:35.000 298 21254.72 419.55 43063.12 48024.66 2020-10-24 05:43:36.000 298 21254.72 419.58 43063.15 48024.68 2020-10-24 05:43:37.000 298 21254.76 419.58 43063.16 48024.65 2020-10-24 05:43:38.000 298 21254.75 419.61 43063.14 48024.72 2020-10-24 05:43:39.000 298 21254.79 419.63 43063.14 48024.67 2020-10-24 05:43:40.000 298 21254.80 419.62 43063.16 48024.75 2020-10-24 05:43:41.000 298 21254.83 419.65 43063.18 48024.74 2020-10-24 05:43:42.000 298 21254.88 419.61 43063.23 48024.76 2020-10-24 05:43:43.000 298 21254.91 419.55 43063.26 48024.78 2020-10-24 05:43:44.000 298 21254.94 419.52 43063.25 48024.83 2020-10-24 05:43:45.000 298 21254.97 419.48 43063.31 48024.84 2020-10-24 05:43:46.000 298 21255.04 419.41 43063.34 48024.90 2020-10-24 05:43:47.000 298 21255.05 419.39 43063.38 48024.98 2020-10-24 05:43:48.000 298 21255.07 419.35 43063.43 48024.98 2020-10-24 05:43:49.000 298 21255.14 419.31 43063.47 48025.06 2020-10-24 05:43:50.000 298 21255.17 419.27 43063.49 48025.07 2020-10-24 05:43:51.000 298 21255.20 419.26 43063.50 48025.14 2020-10-24 05:43:52.000 298 21255.19 419.24 43063.53 48025.17 2020-10-24 05:43:53.000 298 21255.25 419.25 43063.54 48025.19 2020-10-24 05:43:54.000 298 21255.29 419.24 43063.52 48025.22 2020-10-24 05:43:55.000 298 21255.27 419.24 43063.55 48025.21 2020-10-24 05:43:56.000 298 21255.29 419.21 43063.57 48025.27 2020-10-24 05:43:57.000 298 21255.32 419.22 43063.57 48025.29 2020-10-24 05:43:58.000 298 21255.32 419.21 43063.56 48025.29 2020-10-24 05:43:59.000 298 21255.36 419.17 43063.58 48025.30 2020-10-24 05:44:00.000 298 21255.38 419.18 43063.56 48025.31 2020-10-24 05:44:01.000 298 21255.34 419.16 43063.57 48025.32 2020-10-24 05:44:02.000 298 21255.35 419.16 43063.58 48025.33 2020-10-24 05:44:03.000 298 21255.34 419.17 43063.55 48025.33 2020-10-24 05:44:04.000 298 21255.33 419.16 43063.55 48025.37 2020-10-24 05:44:05.000 298 21255.37 419.16 43063.56 48025.36 2020-10-24 05:44:06.000 298 21255.40 419.15 43063.57 48025.38 2020-10-24 05:44:07.000 298 21255.38 419.18 43063.61 48025.38 2020-10-24 05:44:08.000 298 21255.39 419.16 43063.63 48025.38 2020-10-24 05:44:09.000 298 21255.41 419.18 43063.58 48025.40 2020-10-24 05:44:10.000 298 21255.43 419.21 43063.60 48025.36 2020-10-24 05:44:11.000 298 21255.39 419.23 43063.64 48025.41 2020-10-24 05:44:12.000 298 21255.40 419.21 43063.65 48025.43 2020-10-24 05:44:13.000 298 21255.37 419.22 43063.63 48025.38 2020-10-24 05:44:14.000 298 21255.37 419.22 43063.66 48025.41 2020-10-24 05:44:15.000 298 21255.31 419.24 43063.64 48025.41 2020-10-24 05:44:16.000 298 21255.32 419.24 43063.67 48025.40 2020-10-24 05:44:17.000 298 21255.29 419.26 43063.64 48025.39 2020-10-24 05:44:18.000 298 21255.26 419.28 43063.62 48025.38 2020-10-24 05:44:19.000 298 21255.28 419.24 43063.63 48025.38 2020-10-24 05:44:20.000 298 21255.24 419.22 43063.62 48025.36 2020-10-24 05:44:21.000 298 21255.23 419.23 43063.63 48025.34 2020-10-24 05:44:22.000 298 21255.24 419.24 43063.67 48025.35 2020-10-24 05:44:23.000 298 21255.22 419.28 43063.69 48025.37 2020-10-24 05:44:24.000 298 21255.21 419.31 43063.69 48025.39 2020-10-24 05:44:25.000 298 21255.22 419.34 43063.71 48025.37 2020-10-24 05:44:26.000 298 21255.20 419.39 43063.72 48025.40 2020-10-24 05:44:27.000 298 21255.22 419.41 43063.66 48025.39 2020-10-24 05:44:28.000 298 21255.22 419.43 43063.68 48025.40 2020-10-24 05:44:29.000 298 21255.23 419.44 43063.66 48025.41 2020-10-24 05:44:30.000 298 21255.23 419.46 43063.71 48025.41 2020-10-24 05:44:31.000 298 21255.26 419.49 43063.68 48025.40 2020-10-24 05:44:32.000 298 21255.27 419.53 43063.68 48025.38 2020-10-24 05:44:33.000 298 21255.32 419.56 43063.66 48025.45 2020-10-24 05:44:34.000 298 21255.33 419.56 43063.68 48025.43 2020-10-24 05:44:35.000 298 21255.34 419.54 43063.63 48025.43 2020-10-24 05:44:36.000 298 21255.30 419.51 43063.60 48025.43 2020-10-24 05:44:37.000 298 21255.32 419.50 43063.60 48025.39 2020-10-24 05:44:38.000 298 21255.32 419.48 43063.63 48025.41 2020-10-24 05:44:39.000 298 21255.36 419.43 43063.61 48025.44 2020-10-24 05:44:40.000 298 21255.37 419.40 43063.61 48025.40 2020-10-24 05:44:41.000 298 21255.35 419.35 43063.60 48025.37 2020-10-24 05:44:42.000 298 21255.33 419.28 43063.61 48025.43 2020-10-24 05:44:43.000 298 21255.36 419.23 43063.63 48025.40 2020-10-24 05:44:44.000 298 21255.41 419.16 43063.65 48025.41 2020-10-24 05:44:45.000 298 21255.43 419.08 43063.66 48025.42 2020-10-24 05:44:46.000 298 21255.39 419.05 43063.72 48025.48 2020-10-24 05:44:47.000 298 21255.38 419.02 43063.74 48025.51 2020-10-24 05:44:48.000 298 21255.36 419.04 43063.72 48025.49 2020-10-24 05:44:49.000 298 21255.35 419.03 43063.76 48025.51 2020-10-24 05:44:50.000 298 21255.34 419.03 43063.78 48025.52 2020-10-24 05:44:51.000 298 21255.35 419.05 43063.77 48025.54 2020-10-24 05:44:52.000 298 21255.30 419.11 43063.74 48025.52 2020-10-24 05:44:53.000 298 21255.28 419.17 43063.72 48025.47 2020-10-24 05:44:54.000 298 21255.26 419.24 43063.66 48025.44 2020-10-24 05:44:55.000 298 21255.22 419.33 43063.62 48025.40 2020-10-24 05:44:56.000 298 21255.21 419.41 43063.56 48025.32 2020-10-24 05:44:57.000 298 21255.23 419.45 43063.53 48025.30 2020-10-24 05:44:58.000 298 21255.27 419.47 43063.46 48025.21 2020-10-24 05:44:59.000 298 21255.25 419.50 43063.42 48025.19 2020-10-24 05:45:00.000 298 21255.28 419.53 43063.42 48025.20 2020-10-24 05:45:01.000 298 21255.32 419.56 43063.43 48025.19 2020-10-24 05:45:02.000 298 21255.29 419.61 43063.41 48025.17 2020-10-24 05:45:03.000 298 21255.31 419.65 43063.37 48025.15 2020-10-24 05:45:04.000 298 21255.33 419.70 43063.32 48025.16 2020-10-24 05:45:05.000 298 21255.36 419.70 43063.30 48025.15 2020-10-24 05:45:06.000 298 21255.41 419.68 43063.29 48025.11 2020-10-24 05:45:07.000 298 21255.45 419.64 43063.30 48025.17 2020-10-24 05:45:08.000 298 21255.50 419.60 43063.36 48025.18 2020-10-24 05:45:09.000 298 21255.54 419.57 43063.39 48025.17 2020-10-24 05:45:10.000 298 21255.56 419.56 43063.40 48025.25 2020-10-24 05:45:11.000 298 21255.58 419.56 43063.38 48025.24 2020-10-24 05:45:12.000 298 21255.61 419.56 43063.37 48025.28 2020-10-24 05:45:13.000 298 21255.64 419.55 43063.40 48025.30 2020-10-24 05:45:14.000 298 21255.68 419.53 43063.38 48025.29 2020-10-24 05:45:15.000 298 21255.70 419.45 43063.37 48025.29 2020-10-24 05:45:16.000 298 21255.70 419.43 43063.38 48025.31 2020-10-24 05:45:17.000 298 21255.73 419.38 43063.38 48025.32 2020-10-24 05:45:18.000 298 21255.77 419.28 43063.38 48025.35 2020-10-24 05:45:19.000 298 21255.80 419.21 43063.42 48025.39 2020-10-24 05:45:20.000 298 21255.77 419.16 43063.47 48025.41 2020-10-24 05:45:21.000 298 21255.75 419.15 43063.47 48025.47 2020-10-24 05:45:22.000 298 21255.75 419.13 43063.54 48025.49 2020-10-24 05:45:23.000 298 21255.71 419.13 43063.54 48025.47 2020-10-24 05:45:24.000 298 21255.68 419.12 43063.54 48025.50 2020-10-24 05:45:25.000 298 21255.64 419.12 43063.55 48025.47 2020-10-24 05:45:26.000 298 21255.62 419.13 43063.58 48025.44 2020-10-24 05:45:27.000 298 21255.58 419.15 43063.58 48025.46 2020-10-24 05:45:28.000 298 21255.53 419.15 43063.58 48025.45 2020-10-24 05:45:29.000 298 21255.55 419.16 43063.57 48025.46 2020-10-24 05:45:30.000 298 21255.56 419.22 43063.58 48025.43 2020-10-24 05:45:31.000 298 21255.59 419.23 43063.57 48025.42 2020-10-24 05:45:32.000 298 21255.57 419.28 43063.59 48025.45 2020-10-24 05:45:33.000 298 21255.59 419.31 43063.58 48025.45 2020-10-24 05:45:34.000 298 21255.62 419.33 43063.54 48025.46 2020-10-24 05:45:35.000 298 21255.60 419.38 43063.52 48025.44 2020-10-24 05:45:36.000 298 21255.62 419.42 43063.48 48025.43 2020-10-24 05:45:37.000 298 21255.62 419.45 43063.49 48025.44 2020-10-24 05:45:38.000 298 21255.64 419.46 43063.52 48025.48 2020-10-24 05:45:39.000 298 21255.67 419.49 43063.51 48025.45 2020-10-24 05:45:40.000 298 21255.69 419.48 43063.53 48025.49 2020-10-24 05:45:41.000 298 21255.66 419.50 43063.54 48025.48 2020-10-24 05:45:42.000 298 21255.71 419.47 43063.52 48025.46 2020-10-24 05:45:43.000 298 21255.70 419.43 43063.51 48025.46 2020-10-24 05:45:44.000 298 21255.74 419.39 43063.54 48025.52 2020-10-24 05:45:45.000 298 21255.78 419.34 43063.57 48025.48 2020-10-24 05:45:46.000 298 21255.79 419.30 43063.60 48025.50 2020-10-24 05:45:47.000 298 21255.82 419.24 43063.58 48025.53 2020-10-24 05:45:48.000 298 21255.84 419.22 43063.57 48025.56 2020-10-24 05:45:49.000 298 21255.80 419.19 43063.60 48025.55 2020-10-24 05:45:50.000 298 21255.78 419.17 43063.60 48025.58 2020-10-24 05:45:51.000 298 21255.79 419.18 43063.57 48025.59 2020-10-24 05:45:52.000 298 21255.76 419.20 43063.54 48025.52 2020-10-24 05:45:53.000 298 21255.72 419.24 43063.49 48025.48 2020-10-24 05:45:54.000 298 21255.68 419.28 43063.48 48025.42 2020-10-24 05:45:55.000 298 21255.68 419.25 43063.42 48025.37 2020-10-24 05:45:56.000 298 21255.69 419.22 43063.40 48025.34 2020-10-24 05:45:57.000 298 21255.71 419.21 43063.41 48025.35 2020-10-24 05:45:58.000 298 21255.70 419.24 43063.43 48025.31 2020-10-24 05:45:59.000 298 21255.68 419.32 43063.37 48025.32 2020-10-24 05:46:00.000 298 21255.63 419.48 43063.30 48025.27 2020-10-24 05:46:01.000 298 21255.61 419.65 43063.21 48025.23 2020-10-24 05:46:02.000 298 21255.58 419.74 43063.11 48025.11 2020-10-24 05:46:03.000 298 21255.55 419.78 43063.05 48025.02 2020-10-24 05:46:04.000 298 21255.54 419.81 43062.98 48024.97 2020-10-24 05:46:05.000 298 21255.52 419.83 43062.96 48024.89 2020-10-24 05:46:06.000 298 21255.49 419.84 43062.98 48024.91 2020-10-24 05:46:07.000 298 21255.52 419.86 43062.99 48024.86 2020-10-24 05:46:08.000 298 21255.50 419.93 43062.96 48024.88 2020-10-24 05:46:09.000 298 21255.49 419.98 43062.91 48024.82 2020-10-24 05:46:10.000 298 21255.49 419.98 43062.90 48024.81 2020-10-24 05:46:11.000 298 21255.51 420.01 43062.88 48024.77 2020-10-24 05:46:12.000 298 21255.53 419.99 43062.86 48024.82 2020-10-24 05:46:13.000 298 21255.52 419.95 43062.92 48024.78 2020-10-24 05:46:14.000 298 21255.54 419.91 43062.94 48024.82 2020-10-24 05:46:15.000 298 21255.56 419.87 43062.95 48024.85 2020-10-24 05:46:16.000 298 21255.57 419.84 43063.00 48024.86 2020-10-24 05:46:17.000 298 21255.53 419.80 43063.02 48024.89 2020-10-24 05:46:18.000 298 21255.56 419.75 43063.03 48024.89 2020-10-24 05:46:19.000 298 21255.63 419.68 43063.09 48024.98 2020-10-24 05:46:20.000 298 21255.67 419.60 43063.12 48024.98 2020-10-24 05:46:21.000 298 21255.68 419.54 43063.20 48025.07 2020-10-24 05:46:22.000 298 21255.68 419.52 43063.21 48025.11 2020-10-24 05:46:23.000 298 21255.67 419.50 43063.21 48025.15 2020-10-24 05:46:24.000 298 21255.70 419.49 43063.22 48025.21 2020-10-24 05:46:25.000 298 21255.77 419.47 43063.26 48025.21 2020-10-24 05:46:26.000 298 21255.79 419.46 43063.28 48025.26 2020-10-24 05:46:27.000 298 21255.83 419.41 43063.29 48025.25 2020-10-24 05:46:28.000 298 21255.83 419.38 43063.32 48025.30 2020-10-24 05:46:29.000 298 21255.90 419.37 43063.36 48025.33 2020-10-24 05:46:30.000 298 21255.89 419.34 43063.35 48025.35 2020-10-24 05:46:31.000 298 21255.92 419.30 43063.37 48025.40 2020-10-24 05:46:32.000 298 21255.94 419.29 43063.41 48025.41 2020-10-24 05:46:33.000 298 21255.94 419.26 43063.38 48025.45 2020-10-24 05:46:34.000 298 21255.94 419.27 43063.37 48025.44 2020-10-24 05:46:35.000 298 21255.97 419.25 43063.41 48025.46 2020-10-24 05:46:36.000 298 21256.00 419.19 43063.44 48025.46 2020-10-24 05:46:37.000 298 21256.00 419.15 43063.44 48025.48 2020-10-24 05:46:38.000 298 21256.00 419.10 43063.46 48025.50 2020-10-24 05:46:39.000 298 21256.00 419.06 43063.54 48025.54 2020-10-24 05:46:40.000 298 21255.98 419.05 43063.57 48025.57 2020-10-24 05:46:41.000 298 21255.99 419.04 43063.61 48025.63 2020-10-24 05:46:42.000 298 21255.98 419.08 43063.62 48025.64 2020-10-24 05:46:43.000 298 21255.92 419.10 43063.64 48025.68 2020-10-24 05:46:44.000 298 21255.94 419.13 43063.63 48025.65 2020-10-24 05:46:45.000 298 21255.96 419.14 43063.65 48025.61 2020-10-24 05:46:46.000 298 21255.96 419.13 43063.65 48025.66 2020-10-24 05:46:47.000 298 21255.98 419.14 43063.64 48025.66 2020-10-24 05:46:48.000 298 21255.98 419.16 43063.64 48025.68 2020-10-24 05:46:49.000 298 21255.98 419.15 43063.65 48025.66 2020-10-24 05:46:50.000 298 21256.02 419.18 43063.65 48025.65 2020-10-24 05:46:51.000 298 21256.05 419.16 43063.65 48025.69 2020-10-24 05:46:52.000 298 21256.05 419.18 43063.67 48025.74 2020-10-24 05:46:53.000 298 21256.04 419.23 43063.67 48025.71 2020-10-24 05:46:54.000 298 21256.03 419.25 43063.69 48025.72 2020-10-24 05:46:55.000 298 21256.03 419.23 43063.68 48025.71 2020-10-24 05:46:56.000 298 21256.06 419.26 43063.70 48025.72 2020-10-24 05:46:57.000 298 21256.03 419.27 43063.66 48025.73 2020-10-24 05:46:58.000 298 21256.04 419.24 43063.65 48025.72 2020-10-24 05:46:59.000 298 21256.05 419.22 43063.72 48025.77 2020-10-24 05:47:00.000 298 21256.06 419.20 43063.73 48025.74 2020-10-24 05:47:01.000 298 21256.04 419.22 43063.75 48025.78 2020-10-24 05:47:02.000 298 21256.04 419.21 43063.74 48025.76 2020-10-24 05:47:03.000 298 21256.05 419.21 43063.74 48025.77 2020-10-24 05:47:04.000 298 21256.04 419.20 43063.78 48025.78 2020-10-24 05:47:05.000 298 21256.07 419.18 43063.78 48025.78 2020-10-24 05:47:06.000 298 21256.03 419.14 43063.76 48025.80 2020-10-24 05:47:07.000 298 21256.04 419.13 43063.75 48025.79 2020-10-24 05:47:08.000 298 21256.05 419.08 43063.79 48025.79 2020-10-24 05:47:09.000 298 21256.06 419.05 43063.80 48025.84 2020-10-24 05:47:10.000 298 21256.09 419.00 43063.82 48025.88 2020-10-24 05:47:11.000 298 21256.10 419.00 43063.85 48025.87 2020-10-24 05:47:12.000 298 21256.11 418.99 43063.85 48025.89 2020-10-24 05:47:13.000 298 21256.09 418.95 43063.87 48025.92 2020-10-24 05:47:14.000 298 21256.15 418.94 43063.87 48025.95 2020-10-24 05:47:15.000 298 21256.14 418.88 43063.91 48025.98 2020-10-24 05:47:16.000 298 21256.17 418.86 43063.90 48025.99 2020-10-24 05:47:17.000 298 21256.18 418.86 43063.95 48026.02 2020-10-24 05:47:18.000 298 21256.19 418.83 43063.94 48026.02 2020-10-24 05:47:19.000 298 21256.17 418.81 43063.94 48026.04 2020-10-24 05:47:20.000 298 21256.13 418.83 43063.90 48026.06 2020-10-24 05:47:21.000 298 21256.10 418.84 43063.93 48026.00 2020-10-24 05:47:22.000 298 21256.07 418.84 43063.94 48025.98 2020-10-24 05:47:23.000 298 21256.06 418.83 43063.90 48025.96 2020-10-24 05:47:24.000 298 21256.01 418.84 43063.86 48025.96 2020-10-24 05:47:25.000 298 21256.00 418.84 43063.88 48025.95 2020-10-24 05:47:26.000 298 21256.00 418.83 43063.91 48025.96 2020-10-24 05:47:27.000 298 21256.02 418.85 43063.88 48025.93 2020-10-24 05:47:28.000 298 21256.00 418.85 43063.88 48025.95 2020-10-24 05:47:29.000 298 21256.01 418.86 43063.92 48025.95 2020-10-24 05:47:30.000 298 21256.02 418.87 43063.92 48025.93 2020-10-24 05:47:31.000 298 21255.99 418.91 43063.92 48025.92 2020-10-24 05:47:32.000 298 21255.97 418.91 43063.94 48025.94 2020-10-24 05:47:33.000 298 21255.96 418.94 43063.93 48025.93 2020-10-24 05:47:34.000 298 21255.94 418.99 43063.93 48025.90 2020-10-24 05:47:35.000 298 21255.95 419.03 43063.90 48025.88 2020-10-24 05:47:36.000 298 21255.98 419.04 43063.88 48025.90 2020-10-24 05:47:37.000 298 21255.99 419.02 43063.87 48025.89 2020-10-24 05:47:38.000 298 21256.01 419.01 43063.89 48025.87 2020-10-24 05:47:39.000 298 21256.02 419.03 43063.90 48025.92 2020-10-24 05:47:40.000 298 21256.01 419.08 43063.84 48025.90 2020-10-24 05:47:41.000 298 21255.97 419.06 43063.85 48025.89 2020-10-24 05:47:42.000 298 21255.98 419.06 43063.84 48025.88 2020-10-24 05:47:43.000 298 21255.99 419.09 43063.83 48025.85 2020-10-24 05:47:44.000 298 21255.97 419.10 43063.80 48025.80 2020-10-24 05:47:45.000 298 21255.91 419.11 43063.79 48025.82 2020-10-24 05:47:46.000 298 21255.94 419.08 43063.75 48025.79 2020-10-24 05:47:47.000 298 21255.97 419.06 43063.76 48025.77 2020-10-24 05:47:48.000 298 21255.97 419.06 43063.77 48025.80 2020-10-24 05:47:49.000 298 21255.96 419.06 43063.77 48025.77 2020-10-24 05:47:50.000 298 21256.00 419.05 43063.78 48025.80 2020-10-24 05:47:51.000 298 21256.01 419.05 43063.78 48025.79 2020-10-24 05:47:52.000 298 21256.00 419.02 43063.79 48025.80 2020-10-24 05:47:53.000 298 21256.03 418.99 43063.80 48025.82 2020-10-24 05:47:54.000 298 21256.06 419.00 43063.82 48025.86 2020-10-24 05:47:55.000 298 21256.08 419.00 43063.83 48025.84 2020-10-24 05:47:56.000 298 21256.12 418.98 43063.85 48025.83 2020-10-24 05:47:57.000 298 21256.11 418.99 43063.82 48025.88 2020-10-24 05:47:58.000 298 21256.10 419.00 43063.84 48025.87 2020-10-24 05:47:59.000 298 21256.10 419.02 43063.84 48025.87 2020-10-24 05:48:00.000 298 21256.10 419.06 43063.83 48025.90 2020-10-24 05:48:01.000 298 21256.12 419.03 43063.86 48025.89 2020-10-24 05:48:02.000 298 21256.12 419.02 43063.84 48025.90 2020-10-24 05:48:03.000 298 21256.11 419.02 43063.86 48025.87 2020-10-24 05:48:04.000 298 21256.10 419.03 43063.87 48025.89 2020-10-24 05:48:05.000 298 21256.05 419.06 43063.82 48025.88 2020-10-24 05:48:06.000 298 21256.03 419.07 43063.79 48025.88 2020-10-24 05:48:07.000 298 21255.99 419.07 43063.79 48025.83 2020-10-24 05:48:08.000 298 21255.99 419.05 43063.74 48025.80 2020-10-24 05:48:09.000 298 21255.99 419.05 43063.76 48025.83 2020-10-24 05:48:10.000 298 21256.02 419.09 43063.77 48025.84 2020-10-24 05:48:11.000 298 21256.06 419.17 43063.74 48025.82 2020-10-24 05:48:12.000 298 21256.15 419.21 43063.71 48025.80 2020-10-24 05:48:13.000 298 21256.19 419.19 43063.71 48025.82 2020-10-24 05:48:14.000 298 21256.25 419.21 43063.68 48025.84 2020-10-24 05:48:15.000 298 21256.22 419.22 43063.66 48025.80 2020-10-24 05:48:16.000 298 21256.20 419.22 43063.66 48025.85 2020-10-24 05:48:17.000 298 21256.13 419.24 43063.66 48025.79 2020-10-24 05:48:18.000 298 21256.07 419.22 43063.65 48025.77 2020-10-24 05:48:19.000 298 21256.03 419.23 43063.66 48025.74 2020-10-24 05:48:20.000 298 21256.03 419.18 43063.69 48025.73 2020-10-24 05:48:21.000 298 21256.05 419.13 43063.68 48025.73 2020-10-24 05:48:22.000 298 21256.02 419.11 43063.67 48025.72 2020-10-24 05:48:23.000 298 21256.01 419.08 43063.66 48025.74 2020-10-24 05:48:24.000 298 21256.00 419.08 43063.66 48025.71 2020-10-24 05:48:25.000 298 21256.01 419.04 43063.63 48025.70 2020-10-24 05:48:26.000 298 21256.04 418.99 43063.62 48025.68 2020-10-24 05:48:27.000 298 21256.04 418.96 43063.64 48025.71 2020-10-24 05:48:28.000 298 21256.01 418.92 43063.63 48025.68 2020-10-24 05:48:29.000 298 21256.01 418.88 43063.61 48025.68 2020-10-24 05:48:30.000 298 21256.00 418.89 43063.64 48025.68 2020-10-24 05:48:31.000 298 21256.00 418.84 43063.66 48025.67 2020-10-24 05:48:32.000 298 21255.96 418.82 43063.65 48025.72 2020-10-24 05:48:33.000 298 21255.95 418.84 43063.65 48025.67 2020-10-24 05:48:34.000 298 21255.94 418.84 43063.66 48025.68 2020-10-24 05:48:35.000 298 21255.89 418.83 43063.65 48025.65 2020-10-24 05:48:36.000 298 21255.85 418.84 43063.66 48025.67 2020-10-24 05:48:37.000 298 21255.85 418.83 43063.66 48025.65 2020-10-24 05:48:38.000 298 21255.84 418.83 43063.66 48025.62 2020-10-24 05:48:39.000 298 21255.81 418.83 43063.66 48025.61 2020-10-24 05:48:40.000 298 21255.82 418.82 43063.66 48025.63 2020-10-24 05:48:41.000 298 21255.81 418.82 43063.65 48025.63 2020-10-24 05:48:42.000 298 21255.79 418.82 43063.66 48025.65 2020-10-24 05:48:43.000 298 21255.80 418.83 43063.68 48025.61 2020-10-24 05:48:44.000 298 21255.76 418.84 43063.64 48025.61 2020-10-24 05:48:45.000 298 21255.72 418.86 43063.69 48025.58 2020-10-24 05:48:46.000 298 21255.72 418.85 43063.63 48025.59 2020-10-24 05:48:47.000 298 21255.70 418.85 43063.65 48025.57 2020-10-24 05:48:48.000 298 21255.71 418.80 43063.66 48025.58 2020-10-24 05:48:49.000 298 21255.70 418.79 43063.66 48025.60 2020-10-24 05:48:50.000 298 21255.68 418.81 43063.68 48025.55 2020-10-24 05:48:51.000 298 21255.65 418.88 43063.65 48025.55 2020-10-24 05:48:52.000 298 21255.61 418.97 43063.59 48025.56 2020-10-24 05:48:53.000 298 21255.51 419.07 43063.52 48025.48 2020-10-24 05:48:54.000 298 21255.40 419.25 43063.43 48025.37 2020-10-24 05:48:55.000 298 21255.32 419.38 43063.28 48025.25 2020-10-24 05:48:56.000 298 21255.28 419.45 43063.19 48025.12 2020-10-24 05:48:57.000 298 21255.29 419.48 43063.09 48024.98 2020-10-24 05:48:58.000 298 21255.31 419.53 43062.98 48024.91 2020-10-24 05:48:59.000 298 21255.29 419.55 43062.92 48024.80 2020-10-24 05:49:00.000 298 21255.31 419.56 43062.84 48024.74 2020-10-24 05:49:01.000 298 21255.38 419.58 43062.82 48024.71 2020-10-24 05:49:02.000 298 21255.44 419.55 43062.79 48024.71 2020-10-24 05:49:03.000 298 21255.50 419.46 43062.80 48024.70 2020-10-24 05:49:04.000 298 21255.56 419.41 43062.84 48024.72 2020-10-24 05:49:05.000 298 21255.61 419.40 43062.86 48024.77 2020-10-24 05:49:06.000 298 21255.65 419.42 43062.86 48024.84 2020-10-24 05:49:07.000 298 21255.68 419.40 43062.88 48024.85 2020-10-24 05:49:08.000 298 21255.67 419.43 43062.87 48024.86 2020-10-24 05:49:09.000 298 21255.68 419.48 43062.85 48024.89 2020-10-24 05:49:10.000 298 21255.67 419.53 43062.83 48024.86 2020-10-24 05:49:11.000 298 21255.64 419.56 43062.79 48024.81 2020-10-24 05:49:12.000 298 21255.59 419.58 43062.77 48024.77 2020-10-24 05:49:13.000 298 21255.56 419.58 43062.78 48024.75 2020-10-24 05:49:14.000 298 21255.55 419.63 43062.73 48024.72 2020-10-24 05:49:15.000 298 21255.56 419.63 43062.74 48024.70 2020-10-24 05:49:16.000 298 21255.52 419.64 43062.71 48024.65 2020-10-24 05:49:17.000 298 21255.45 419.66 43062.68 48024.65 2020-10-24 05:49:18.000 298 21255.43 419.63 43062.68 48024.61 2020-10-24 05:49:19.000 298 21255.39 419.60 43062.72 48024.60 2020-10-24 05:49:20.000 298 21255.36 419.62 43062.74 48024.58 2020-10-24 05:49:21.000 298 21255.31 419.63 43062.74 48024.61 2020-10-24 05:49:22.000 298 21255.29 419.64 43062.77 48024.57 2020-10-24 05:49:23.000 298 21255.28 419.64 43062.76 48024.58 2020-10-24 05:49:24.000 298 21255.23 419.64 43062.78 48024.58 2020-10-24 05:49:25.000 298 21255.23 419.66 43062.77 48024.57 2020-10-24 05:49:26.000 298 21255.30 419.63 43062.79 48024.61 2020-10-24 05:49:27.000 298 21255.30 419.61 43062.84 48024.62 2020-10-24 05:49:28.000 298 21255.29 419.57 43062.90 48024.67 2020-10-24 05:49:29.000 298 21255.33 419.58 43062.95 48024.72 2020-10-24 05:49:30.000 298 21255.31 419.54 43062.96 48024.78 2020-10-24 05:49:31.000 298 21255.34 419.56 43062.98 48024.80 2020-10-24 05:49:32.000 298 21255.34 419.57 43063.01 48024.86 2020-10-24 05:49:33.000 298 21255.35 419.58 43063.08 48024.86 2020-10-24 05:49:34.000 298 21255.33 419.62 43063.07 48024.89 2020-10-24 05:49:35.000 298 21255.30 419.60 43063.08 48024.86 2020-10-24 05:49:36.000 298 21255.33 419.56 43063.04 48024.85 2020-10-24 05:49:37.000 298 21255.35 419.52 43063.03 48024.83 2020-10-24 05:49:38.000 298 21255.38 419.47 43063.07 48024.86 2020-10-24 05:49:39.000 298 21255.40 419.39 43063.09 48024.88 2020-10-24 05:49:40.000 298 21255.44 419.31 43063.10 48024.93 2020-10-24 05:49:41.000 298 21255.46 419.28 43063.14 48024.97 2020-10-24 05:49:42.000 298 21255.50 419.26 43063.16 48025.00 2020-10-24 05:49:43.000 298 21255.52 419.21 43063.17 48025.02 2020-10-24 05:49:44.000 298 21255.55 419.12 43063.18 48025.04 2020-10-24 05:49:45.000 298 21255.55 419.06 43063.22 48025.10 2020-10-24 05:49:46.000 298 21255.55 419.01 43063.26 48025.10 2020-10-24 05:49:47.000 298 21255.59 418.99 43063.30 48025.16 2020-10-24 05:49:48.000 298 21255.57 418.96 43063.34 48025.17 2020-10-24 05:49:49.000 298 21255.55 418.97 43063.36 48025.24 2020-10-24 05:49:50.000 298 21255.56 418.95 43063.35 48025.23 2020-10-24 05:49:51.000 298 21255.54 418.98 43063.36 48025.23 2020-10-24 05:49:52.000 298 21255.57 418.97 43063.36 48025.26 2020-10-24 05:49:53.000 298 21255.57 418.97 43063.37 48025.27 2020-10-24 05:49:54.000 298 21255.54 418.96 43063.37 48025.25 2020-10-24 05:49:55.000 298 21255.49 418.97 43063.37 48025.28 2020-10-24 05:49:56.000 298 21255.48 418.98 43063.39 48025.27 2020-10-24 05:49:57.000 298 21255.48 418.98 43063.40 48025.28 2020-10-24 05:49:58.000 298 21255.48 419.01 43063.39 48025.26 2020-10-24 05:49:59.000 298 21255.49 419.01 43063.43 48025.29 2020-10-24 05:50:00.000 298 21255.49 419.02 43063.43 48025.29 2020-10-24 05:50:01.000 298 21255.48 419.01 43063.47 48025.30 2020-10-24 05:50:02.000 298 21255.48 419.00 43063.52 48025.33 2020-10-24 05:50:03.000 298 21255.48 418.96 43063.54 48025.34 2020-10-24 05:50:04.000 298 21255.50 419.00 43063.57 48025.39 2020-10-24 05:50:05.000 298 21255.52 418.98 43063.60 48025.42 2020-10-24 05:50:06.000 298 21255.51 419.04 43063.62 48025.43 2020-10-24 05:50:07.000 298 21255.51 419.08 43063.63 48025.49 2020-10-24 05:50:08.000 298 21255.50 419.10 43063.63 48025.46 2020-10-24 05:50:09.000 298 21255.48 419.09 43063.65 48025.45 2020-10-24 05:50:10.000 298 21255.48 419.09 43063.64 48025.48 2020-10-24 05:50:11.000 298 21255.46 419.06 43063.68 48025.46 2020-10-24 05:50:12.000 298 21255.45 419.04 43063.67 48025.49 2020-10-24 05:50:13.000 298 21255.48 419.03 43063.67 48025.49 2020-10-24 05:50:14.000 298 21255.48 419.00 43063.69 48025.52 2020-10-24 05:50:15.000 298 21255.47 418.98 43063.72 48025.49 2020-10-24 05:50:16.000 298 21255.46 418.94 43063.72 48025.49 2020-10-24 05:50:17.000 298 21255.48 418.92 43063.71 48025.51 2020-10-24 05:50:18.000 298 21255.47 418.88 43063.70 48025.53 2020-10-24 05:50:19.000 298 21255.49 418.83 43063.70 48025.51 2020-10-24 05:50:20.000 298 21255.49 418.78 43063.68 48025.50 2020-10-24 05:50:21.000 298 21255.49 418.74 43063.69 48025.48 2020-10-24 05:50:22.000 298 21255.52 418.71 43063.69 48025.50 2020-10-24 05:50:23.000 298 21255.56 418.68 43063.73 48025.55 2020-10-24 05:50:24.000 298 21255.57 418.68 43063.76 48025.60 2020-10-24 05:50:25.000 298 21255.61 418.68 43063.74 48025.57 2020-10-24 05:50:26.000 298 21255.59 418.74 43063.68 48025.56 2020-10-24 05:50:27.000 298 21255.60 418.75 43063.66 48025.55 2020-10-24 05:50:28.000 298 21255.66 418.75 43063.67 48025.57 2020-10-24 05:50:29.000 298 21255.69 418.76 43063.64 48025.55 2020-10-24 05:50:30.000 298 21255.68 418.78 43063.68 48025.57 2020-10-24 05:50:31.000 298 21255.71 418.77 43063.68 48025.59 2020-10-24 05:50:32.000 298 21255.73 418.80 43063.68 48025.61 2020-10-24 05:50:33.000 298 21255.75 418.85 43063.70 48025.62 2020-10-24 05:50:34.000 298 21255.72 418.89 43063.65 48025.59 2020-10-24 05:50:35.000 298 21255.68 418.98 43063.61 48025.54 2020-10-24 05:50:36.000 298 21255.65 419.04 43063.59 48025.54 2020-10-24 05:50:37.000 298 21255.66 419.01 43063.58 48025.50 2020-10-24 05:50:38.000 298 21255.66 419.00 43063.54 48025.47 2020-10-24 05:50:39.000 298 21255.65 418.99 43063.58 48025.47 2020-10-24 05:50:40.000 298 21255.64 419.00 43063.58 48025.45 2020-10-24 05:50:41.000 298 21255.62 419.04 43063.57 48025.45 2020-10-24 05:50:42.000 298 21255.59 419.11 43063.54 48025.44 2020-10-24 05:50:43.000 298 21255.57 419.11 43063.52 48025.43 2020-10-24 05:50:44.000 298 21255.56 419.09 43063.54 48025.36 2020-10-24 05:50:45.000 298 21255.53 419.08 43063.52 48025.38 2020-10-24 05:50:46.000 298 21255.54 419.06 43063.52 48025.33 2020-10-24 05:50:47.000 298 21255.54 419.03 43063.52 48025.36 2020-10-24 05:50:48.000 298 21255.51 419.01 43063.52 48025.32 2020-10-24 05:50:49.000 298 21255.53 418.96 43063.54 48025.35 2020-10-24 05:50:50.000 298 21255.50 418.93 43063.55 48025.39 2020-10-24 05:50:51.000 298 21255.49 418.90 43063.56 48025.40 2020-10-24 05:50:52.000 298 21255.50 418.86 43063.61 48025.40 2020-10-24 05:50:53.000 298 21255.51 418.86 43063.64 48025.43 2020-10-24 05:50:54.000 298 21255.50 418.89 43063.64 48025.46 2020-10-24 05:50:55.000 298 21255.45 418.92 43063.58 48025.42 2020-10-24 05:50:56.000 298 21255.45 418.97 43063.58 48025.40 2020-10-24 05:50:57.000 298 21255.46 418.98 43063.57 48025.39 2020-10-24 05:50:58.000 298 21255.47 418.94 43063.53 48025.35 2020-10-24 05:50:59.000 298 21255.50 418.86 43063.55 48025.38 2020-10-24 05:51:00.000 298 21255.60 418.78 43063.64 48025.42 2020-10-24 05:51:01.000 298 21255.63 418.72 43063.63 48025.49 2020-10-24 05:51:02.000 298 21255.68 418.68 43063.70 48025.53 2020-10-24 05:51:03.000 298 21255.67 418.61 43063.76 48025.60 2020-10-24 05:51:04.000 298 21255.70 418.62 43063.79 48025.61 2020-10-24 05:51:05.000 298 21255.72 418.61 43063.82 48025.67 2020-10-24 05:51:06.000 298 21255.72 418.58 43063.82 48025.69 2020-10-24 05:51:07.000 298 21255.73 418.57 43063.85 48025.68 2020-10-24 05:51:08.000 298 21255.71 418.56 43063.84 48025.72 2020-10-24 05:51:09.000 298 21255.67 418.53 43063.83 48025.74 2020-10-24 05:51:10.000 298 21255.68 418.50 43063.85 48025.71 2020-10-24 05:51:11.000 298 21255.70 418.43 43063.88 48025.73 2020-10-24 05:51:12.000 298 21255.73 418.32 43063.87 48025.76 2020-10-24 05:51:13.000 298 21255.79 418.24 43063.93 48025.78 2020-10-24 05:51:14.000 298 21255.82 418.17 43064.01 48025.87 2020-10-24 05:51:15.000 298 21255.83 418.12 43064.06 48025.93 2020-10-24 05:51:16.000 298 21255.87 418.12 43064.12 48025.97 2020-10-24 05:51:17.000 298 21255.88 418.12 43064.16 48026.02 2020-10-24 05:51:18.000 298 21255.90 418.10 43064.17 48026.06 2020-10-24 05:51:19.000 298 21255.90 418.06 43064.18 48026.11 2020-10-24 05:51:20.000 298 21255.86 418.08 43064.24 48026.12 2020-10-24 05:51:21.000 298 21255.88 418.09 43064.26 48026.13 2020-10-24 05:51:22.000 298 21255.88 418.13 43064.26 48026.18 2020-10-24 05:51:23.000 298 21255.91 418.15 43064.26 48026.20 2020-10-24 05:51:24.000 298 21255.95 418.18 43064.24 48026.16 2020-10-24 05:51:25.000 298 21255.95 418.19 43064.22 48026.20 2020-10-24 05:51:26.000 298 21255.94 418.23 43064.21 48026.18 2020-10-24 05:51:27.000 298 21255.92 418.20 43064.20 48026.18 2020-10-24 05:51:28.000 298 21255.90 418.20 43064.21 48026.17 2020-10-24 05:51:29.000 298 21255.91 418.22 43064.23 48026.16 2020-10-24 05:51:30.000 298 21255.92 418.24 43064.21 48026.16 2020-10-24 05:51:31.000 298 21255.93 418.26 43064.20 48026.14 2020-10-24 05:51:32.000 298 21255.91 418.28 43064.19 48026.13 2020-10-24 05:51:33.000 298 21255.88 418.31 43064.16 48026.11 2020-10-24 05:51:34.000 298 21255.86 418.31 43064.18 48026.09 2020-10-24 05:51:35.000 298 21255.85 418.32 43064.16 48026.05 2020-10-24 05:51:36.000 298 21255.83 418.31 43064.16 48026.06 2020-10-24 05:51:37.000 298 21255.82 418.33 43064.11 48026.03 2020-10-24 05:51:38.000 298 21255.82 418.34 43064.10 48026.03 2020-10-24 05:51:39.000 298 21255.83 418.31 43064.13 48025.99 2020-10-24 05:51:40.000 298 21255.82 418.31 43064.12 48026.02 2020-10-24 05:51:41.000 298 21255.79 418.28 43064.08 48025.99 2020-10-24 05:51:42.000 298 21255.80 418.29 43064.08 48025.99 2020-10-24 05:51:43.000 298 21255.82 418.27 43064.08 48025.95 2020-10-24 05:51:44.000 298 21255.81 418.26 43064.08 48025.97 2020-10-24 05:51:45.000 298 21255.83 418.21 43064.09 48025.96 2020-10-24 05:51:46.000 298 21255.84 418.17 43064.08 48025.97 2020-10-24 05:51:47.000 298 21255.86 418.15 43064.09 48026.01 2020-10-24 05:51:48.000 298 21255.87 418.16 43064.09 48026.02 2020-10-24 05:51:49.000 298 21255.88 418.15 43064.09 48026.00 2020-10-24 05:51:50.000 298 21255.87 418.16 43064.07 48026.03 2020-10-24 05:51:51.000 298 21255.91 418.17 43064.05 48025.99 2020-10-24 05:51:52.000 298 21255.84 418.25 43064.04 48025.99 2020-10-24 05:51:53.000 298 21255.82 418.33 43063.96 48025.97 2020-10-24 05:51:54.000 298 21255.78 418.41 43063.89 48025.91 2020-10-24 05:51:55.000 298 21255.82 418.49 43063.81 48025.80 2020-10-24 05:51:56.000 298 21255.81 418.54 43063.72 48025.74 2020-10-24 05:51:57.000 298 21255.78 418.61 43063.70 48025.72 2020-10-24 05:51:58.000 298 21255.77 418.67 43063.61 48025.63 2020-10-24 05:51:59.000 298 21255.79 418.67 43063.55 48025.55 2020-10-24 05:52:00.000 298 21255.79 418.65 43063.51 48025.52 2020-10-24 05:52:01.000 298 21255.84 418.59 43063.49 48025.47 2020-10-24 05:52:02.000 298 21255.88 418.56 43063.49 48025.48 2020-10-24 05:52:03.000 298 21255.96 418.61 43063.50 48025.52 2020-10-24 05:52:04.000 298 21256.07 418.59 43063.51 48025.58 2020-10-24 05:52:05.000 298 21256.12 418.56 43063.56 48025.64 2020-10-24 05:52:06.000 298 21256.12 418.54 43063.59 48025.64 2020-10-24 05:52:07.000 298 21256.13 418.57 43063.57 48025.68 2020-10-24 05:52:08.000 298 21256.18 418.58 43063.58 48025.68 2020-10-24 05:52:09.000 298 21256.15 418.57 43063.61 48025.70 2020-10-24 05:52:10.000 298 21256.16 418.56 43063.61 48025.74 2020-10-24 05:52:11.000 298 21256.16 418.61 43063.64 48025.76 2020-10-24 05:52:12.000 298 21256.13 418.64 43063.66 48025.78 2020-10-24 05:52:13.000 298 21256.15 418.63 43063.67 48025.77 2020-10-24 05:52:14.000 298 21256.16 418.56 43063.69 48025.77 2020-10-24 05:52:15.000 298 21256.18 418.48 43063.77 48025.86 2020-10-24 05:52:16.000 298 21256.14 418.42 43063.82 48025.87 2020-10-24 05:52:17.000 298 21256.14 418.33 43063.85 48025.91 2020-10-24 05:52:18.000 298 21256.10 418.25 43063.89 48025.94 2020-10-24 05:52:19.000 298 21256.07 418.22 43063.94 48025.97 2020-10-24 05:52:20.000 298 21256.05 418.19 43063.97 48025.95 2020-10-24 05:52:21.000 298 21256.03 418.16 43063.94 48025.96 2020-10-24 05:52:22.000 298 21256.00 418.12 43063.92 48025.94 2020-10-24 05:52:23.000 298 21256.00 418.05 43063.93 48025.96 2020-10-24 05:52:24.000 298 21256.00 417.98 43063.98 48025.95 2020-10-24 05:52:25.000 298 21256.05 417.91 43064.02 48025.98 2020-10-24 05:52:26.000 298 21256.04 417.86 43064.02 48026.00 2020-10-24 05:52:27.000 298 21256.07 417.84 43064.01 48026.02 2020-10-24 05:52:28.000 298 21256.10 417.83 43064.04 48026.06 2020-10-24 05:52:29.000 298 21256.12 417.81 43064.06 48026.09 2020-10-24 05:52:30.000 298 21256.16 417.80 43064.09 48026.12 2020-10-24 05:52:31.000 298 21256.15 417.77 43064.12 48026.12 2020-10-24 05:52:32.000 298 21256.17 417.77 43064.11 48026.16 2020-10-24 05:52:33.000 298 21256.20 417.76 43064.12 48026.16 2020-10-24 05:52:34.000 298 21256.24 417.72 43064.13 48026.20 2020-10-24 05:52:35.000 298 21256.33 417.69 43064.15 48026.21 2020-10-24 05:52:36.000 298 21256.40 417.65 43064.20 48026.25 2020-10-24 05:52:37.000 298 21256.41 417.64 43064.18 48026.28 2020-10-24 05:52:38.000 298 21256.47 417.62 43064.19 48026.33 2020-10-24 05:52:39.000 298 21256.47 417.63 43064.24 48026.36 2020-10-24 05:52:40.000 298 21256.50 417.65 43064.23 48026.34 2020-10-24 05:52:41.000 298 21256.51 417.66 43064.17 48026.39 2020-10-24 05:52:42.000 298 21256.49 417.67 43064.18 48026.41 2020-10-24 05:52:43.000 298 21256.51 417.68 43064.18 48026.36 2020-10-24 05:52:44.000 298 21256.49 417.71 43064.14 48026.38 2020-10-24 05:52:45.000 298 21256.46 417.72 43064.14 48026.35 2020-10-24 05:52:46.000 298 21256.41 417.77 43064.13 48026.33 2020-10-24 05:52:47.000 298 21256.37 417.82 43064.06 48026.29 2020-10-24 05:52:48.000 298 21256.34 417.81 43064.04 48026.23 2020-10-24 05:52:49.000 298 21256.25 417.80 43064.02 48026.18 2020-10-24 05:52:50.000 298 21256.18 417.82 43064.03 48026.11 2020-10-24 05:52:51.000 298 21256.15 417.88 43064.01 48026.11 2020-10-24 05:52:52.000 298 21256.16 417.93 43063.95 48026.05 2020-10-24 05:52:53.000 298 21256.15 417.96 43063.89 48026.00 2020-10-24 05:52:54.000 298 21256.18 417.95 43063.89 48025.96 2020-10-24 05:52:55.000 298 21256.14 417.99 43063.85 48025.96 2020-10-24 05:52:56.000 298 21256.11 417.98 43063.81 48025.92 2020-10-24 05:52:57.000 298 21256.13 417.98 43063.80 48025.88 2020-10-24 05:52:58.000 298 21256.15 418.02 43063.79 48025.89 2020-10-24 05:52:59.000 298 21256.15 418.05 43063.80 48025.89 2020-10-24 05:53:00.000 298 21256.14 418.10 43063.78 48025.87 2020-10-24 05:53:01.000 298 21256.10 418.14 43063.74 48025.84 2020-10-24 05:53:02.000 298 21256.12 418.17 43063.72 48025.80 2020-10-24 05:53:03.000 298 21256.12 418.19 43063.70 48025.80 2020-10-24 05:53:04.000 298 21256.12 418.20 43063.69 48025.79 2020-10-24 05:53:05.000 298 21256.16 418.22 43063.68 48025.79 2020-10-24 05:53:06.000 298 21256.25 418.18 43063.70 48025.79 2020-10-24 05:53:07.000 298 21256.31 418.12 43063.70 48025.81 2020-10-24 05:53:08.000 298 21256.39 418.05 43063.78 48025.89 2020-10-24 05:53:09.000 298 21256.47 417.98 43063.83 48025.96 2020-10-24 05:53:10.000 298 21256.54 417.91 43063.92 48026.07 2020-10-24 05:53:11.000 298 21256.56 417.87 43063.99 48026.09 2020-10-24 05:53:12.000 298 21256.56 417.84 43064.01 48026.18 2020-10-24 05:53:13.000 298 21256.60 417.79 43064.02 48026.22 2020-10-24 05:53:14.000 298 21256.58 417.74 43064.03 48026.28 2020-10-24 05:53:15.000 298 21256.56 417.73 43064.06 48026.27 2020-10-24 05:53:16.000 298 21256.58 417.66 43064.07 48026.31 2020-10-24 05:53:17.000 298 21256.59 417.64 43064.04 48026.31 2020-10-24 05:53:18.000 298 21256.57 417.63 43064.02 48026.33 2020-10-24 05:53:19.000 298 21256.59 417.60 43064.06 48026.31 2020-10-24 05:53:20.000 298 21256.57 417.61 43064.04 48026.33 2020-10-24 05:53:21.000 298 21256.56 417.62 43064.02 48026.28 2020-10-24 05:53:22.000 298 21256.53 417.61 43063.99 48026.28 2020-10-24 05:53:23.000 298 21256.52 417.61 43063.94 48026.23 2020-10-24 05:53:24.000 298 21256.50 417.61 43063.92 48026.22 2020-10-24 05:53:25.000 298 21256.52 417.58 43063.95 48026.18 2020-10-24 05:53:26.000 298 21256.50 417.58 43063.97 48026.15 2020-10-24 05:53:27.000 298 21256.48 417.60 43063.99 48026.23 2020-10-24 05:53:28.000 298 21256.45 417.63 43064.03 48026.22 2020-10-24 05:53:29.000 298 21256.43 417.69 43063.98 48026.18 2020-10-24 05:53:30.000 298 21256.39 417.78 43063.94 48026.14 2020-10-24 05:53:31.000 298 21256.36 417.84 43063.93 48026.12 2020-10-24 05:53:32.000 298 21256.41 417.89 43063.90 48026.11 2020-10-24 05:53:33.000 298 21256.38 417.92 43063.86 48026.08 2020-10-24 05:53:34.000 298 21256.39 417.96 43063.84 48026.06 2020-10-24 05:53:35.000 298 21256.43 418.00 43063.81 48026.05 2020-10-24 05:53:36.000 298 21256.42 418.04 43063.81 48026.02 2020-10-24 05:53:37.000 298 21256.41 418.04 43063.77 48026.02 2020-10-24 05:53:38.000 298 21256.45 418.00 43063.79 48026.00 2020-10-24 05:53:39.000 298 21256.43 418.05 43063.78 48026.01 2020-10-24 05:53:40.000 298 21256.42 418.04 43063.76 48026.02 2020-10-24 05:53:41.000 298 21256.48 417.99 43063.79 48026.01 2020-10-24 05:53:42.000 298 21256.46 417.96 43063.82 48026.00 2020-10-24 05:53:43.000 298 21256.43 417.96 43063.79 48026.01 2020-10-24 05:53:44.000 298 21256.46 417.91 43063.80 48026.02 2020-10-24 05:53:45.000 298 21256.55 417.83 43063.80 48026.02 2020-10-24 05:53:46.000 298 21256.60 417.73 43063.82 48026.06 2020-10-24 05:53:47.000 298 21256.59 417.63 43063.91 48026.11 2020-10-24 05:53:48.000 298 21256.53 417.54 43063.98 48026.16 2020-10-24 05:53:49.000 298 21256.48 417.47 43064.01 48026.17 2020-10-24 05:53:50.000 298 21256.44 417.40 43064.03 48026.21 2020-10-24 05:53:51.000 298 21256.39 417.36 43064.05 48026.22 2020-10-24 05:53:52.000 298 21256.35 417.31 43064.11 48026.24 2020-10-24 05:53:53.000 298 21256.34 417.26 43064.15 48026.28 2020-10-24 05:53:54.000 298 21256.32 417.22 43064.19 48026.29 2020-10-24 05:53:55.000 298 21256.31 417.18 43064.22 48026.31 2020-10-24 05:53:56.000 298 21256.30 417.16 43064.22 48026.34 2020-10-24 05:53:57.000 298 21256.31 417.16 43064.27 48026.37 2020-10-24 05:53:58.000 298 21256.33 417.15 43064.30 48026.38 2020-10-24 05:53:59.000 298 21256.32 417.15 43064.32 48026.39 2020-10-24 05:54:00.000 298 21256.29 417.22 43064.32 48026.40 2020-10-24 05:54:01.000 298 21256.27 417.26 43064.34 48026.43 2020-10-24 05:54:02.000 298 21256.29 417.26 43064.34 48026.43 2020-10-24 05:54:03.000 298 21256.28 417.25 43064.40 48026.41 2020-10-24 05:54:04.000 298 21256.29 417.22 43064.39 48026.42 2020-10-24 05:54:05.000 298 21256.29 417.21 43064.40 48026.48 2020-10-24 05:54:06.000 298 21256.23 417.22 43064.44 48026.51 2020-10-24 05:54:07.000 298 21256.21 417.21 43064.45 48026.46 2020-10-24 05:54:08.000 298 21256.26 417.24 43064.45 48026.50 2020-10-24 05:54:09.000 298 21256.23 417.25 43064.45 48026.52 2020-10-24 05:54:10.000 298 21256.21 417.27 43064.44 48026.49 2020-10-24 05:54:11.000 298 21256.20 417.29 43064.38 48026.45 2020-10-24 05:54:12.000 298 21256.20 417.27 43064.35 48026.45 2020-10-24 05:54:13.000 298 21256.22 417.21 43064.37 48026.42 2020-10-24 05:54:14.000 298 21256.24 417.14 43064.38 48026.43 2020-10-24 05:54:15.000 298 21256.27 417.01 43064.43 48026.46 2020-10-24 05:54:16.000 298 21256.28 416.90 43064.50 48026.49 2020-10-24 05:54:17.000 298 21256.30 416.81 43064.58 48026.54 2020-10-24 05:54:18.000 298 21256.34 416.72 43064.64 48026.58 2020-10-24 05:54:19.000 298 21256.32 416.68 43064.69 48026.69 2020-10-24 05:54:20.000 298 21256.30 416.65 43064.71 48026.69 2020-10-24 05:54:21.000 298 21256.32 416.65 43064.68 48026.76 2020-10-24 05:54:22.000 298 21256.31 416.65 43064.73 48026.76 2020-10-24 05:54:23.000 298 21256.32 416.62 43064.74 48026.77 2020-10-24 05:54:24.000 298 21256.34 416.62 43064.75 48026.78 2020-10-24 05:54:25.000 298 21256.33 416.61 43064.77 48026.78 2020-10-24 05:54:26.000 298 21256.32 416.62 43064.76 48026.79 2020-10-24 05:54:27.000 298 21256.32 416.65 43064.74 48026.78 2020-10-24 05:54:28.000 298 21256.33 416.67 43064.74 48026.78 2020-10-24 05:54:29.000 298 21256.33 416.71 43064.72 48026.78 2020-10-24 05:54:30.000 298 21256.34 416.73 43064.75 48026.78 2020-10-24 05:54:31.000 298 21256.34 416.75 43064.75 48026.78 2020-10-24 05:54:32.000 298 21256.33 416.78 43064.72 48026.78 2020-10-24 05:54:33.000 298 21256.35 416.76 43064.72 48026.76 2020-10-24 05:54:34.000 298 21256.36 416.79 43064.74 48026.78 2020-10-24 05:54:35.000 298 21256.36 416.76 43064.77 48026.80 2020-10-24 05:54:36.000 298 21256.38 416.73 43064.78 48026.80 2020-10-24 05:54:37.000 298 21256.39 416.73 43064.78 48026.81 2020-10-24 05:54:38.000 298 21256.37 416.79 43064.78 48026.83 2020-10-24 05:54:39.000 298 21256.35 416.84 43064.74 48026.82 2020-10-24 05:54:40.000 298 21256.38 416.85 43064.74 48026.79 2020-10-24 05:54:41.000 298 21256.40 416.84 43064.74 48026.80 2020-10-24 05:54:42.000 298 21256.39 416.87 43064.72 48026.82 2020-10-24 05:54:43.000 298 21256.40 416.87 43064.75 48026.80 2020-10-24 05:54:44.000 298 21256.38 416.91 43064.74 48026.77 2020-10-24 05:54:45.000 298 21256.40 416.94 43064.66 48026.79 2020-10-24 05:54:46.000 298 21256.38 416.95 43064.65 48026.78 2020-10-24 05:54:47.000 298 21256.36 416.95 43064.65 48026.73 2020-10-24 05:54:48.000 298 21256.38 416.92 43064.63 48026.73 2020-10-24 05:54:49.000 298 21256.36 416.93 43064.58 48026.66 2020-10-24 05:54:50.000 298 21256.35 416.94 43064.57 48026.71 2020-10-24 05:54:51.000 298 21256.32 416.91 43064.57 48026.65 2020-10-24 05:54:52.000 298 21256.35 416.90 43064.58 48026.67 2020-10-24 05:54:53.000 298 21256.36 416.89 43064.57 48026.66 2020-10-24 05:54:54.000 298 21256.34 416.92 43064.55 48026.65 2020-10-24 05:54:55.000 298 21256.28 417.05 43064.51 48026.61 2020-10-24 05:54:56.000 298 21256.24 417.13 43064.40 48026.54 2020-10-24 05:54:57.000 298 21256.15 417.21 43064.32 48026.43 2020-10-24 05:54:58.000 298 21256.13 417.14 43064.29 48026.32 2020-10-24 05:54:59.000 298 21256.09 417.06 43064.24 48026.25 2020-10-24 05:55:00.000 298 21256.08 417.00 43064.28 48026.24 2020-10-24 05:55:01.000 298 21256.03 417.01 43064.28 48026.23 2020-10-24 05:55:02.000 298 21256.05 416.99 43064.33 48026.25 2020-10-24 05:55:03.000 298 21256.01 417.02 43064.34 48026.26 2020-10-24 05:55:04.000 298 21255.99 417.09 43064.29 48026.23 2020-10-24 05:55:05.000 298 21255.98 417.15 43064.26 48026.22 2020-10-24 05:55:06.000 298 21255.94 417.20 43064.22 48026.15 2020-10-24 05:55:07.000 298 21255.93 417.20 43064.16 48026.11 2020-10-24 05:55:08.000 298 21255.96 417.21 43064.14 48026.09 2020-10-24 05:55:09.000 298 21255.96 417.21 43064.10 48026.03 2020-10-24 05:55:10.000 298 21255.98 417.19 43064.06 48026.03 2020-10-24 05:55:11.000 298 21256.00 417.18 43064.06 48026.02 2020-10-24 05:55:12.000 298 21255.99 417.21 43064.04 48026.03 2020-10-24 05:55:13.000 298 21255.91 417.36 43063.97 48026.00 2020-10-24 05:55:14.000 298 21255.86 417.46 43063.87 48025.94 2020-10-24 05:55:15.000 298 21255.86 417.48 43063.82 48025.82 2020-10-24 05:55:16.000 298 21255.88 417.43 43063.78 48025.71 2020-10-24 05:55:17.000 298 21255.87 417.42 43063.73 48025.72 2020-10-24 05:55:18.000 298 21255.88 417.35 43063.74 48025.72 2020-10-24 05:55:19.000 298 21255.90 417.35 43063.77 48025.72 2020-10-24 05:55:20.000 298 21255.93 417.33 43063.76 48025.68 2020-10-24 05:55:21.000 298 21255.97 417.25 43063.77 48025.73 2020-10-24 05:55:22.000 298 21256.05 417.11 43063.86 48025.76 2020-10-24 05:55:23.000 298 21256.16 416.98 43063.95 48025.89 2020-10-24 05:55:24.000 298 21256.26 416.88 43064.03 48026.00 2020-10-24 05:55:25.000 298 21256.36 416.86 43064.13 48026.12 2020-10-24 05:55:26.000 298 21256.39 416.85 43064.22 48026.26 2020-10-24 05:55:27.000 298 21256.40 416.89 43064.25 48026.34 2020-10-24 05:55:28.000 298 21256.43 416.89 43064.28 48026.38 2020-10-24 05:55:29.000 298 21256.44 416.93 43064.30 48026.44 2020-10-24 05:55:30.000 298 21256.46 416.98 43064.33 48026.46 2020-10-24 05:55:31.000 298 21256.52 417.00 43064.33 48026.49 2020-10-24 05:55:32.000 298 21256.53 417.01 43064.35 48026.52 2020-10-24 05:55:33.000 298 21256.55 417.05 43064.36 48026.54 2020-10-24 05:55:34.000 298 21256.59 417.08 43064.39 48026.53 2020-10-24 05:55:35.000 298 21256.62 417.11 43064.44 48026.56 2020-10-24 05:55:36.000 298 21256.62 417.13 43064.41 48026.63 2020-10-24 05:55:37.000 298 21256.66 417.14 43064.43 48026.64 2020-10-24 05:55:38.000 298 21256.65 417.15 43064.46 48026.62 2020-10-24 05:55:39.000 298 21256.63 417.15 43064.46 48026.61 2020-10-24 05:55:40.000 298 21256.66 417.11 43064.50 48026.68 2020-10-24 05:55:41.000 298 21256.64 417.11 43064.48 48026.66 2020-10-24 05:55:42.000 298 21256.63 417.13 43064.53 48026.66 2020-10-24 05:55:43.000 298 21256.66 417.15 43064.50 48026.71 2020-10-24 05:55:44.000 298 21256.62 417.21 43064.44 48026.70 2020-10-24 05:55:45.000 298 21256.57 417.28 43064.40 48026.64 2020-10-24 05:55:46.000 298 21256.52 417.31 43064.37 48026.58 2020-10-24 05:55:47.000 298 21256.47 417.31 43064.36 48026.52 2020-10-24 05:55:48.000 298 21256.45 417.33 43064.33 48026.49 2020-10-24 05:55:49.000 298 21256.41 417.35 43064.29 48026.46 2020-10-24 05:55:50.000 298 21256.39 417.35 43064.28 48026.42 2020-10-24 05:55:51.000 298 21256.39 417.32 43064.28 48026.39 2020-10-24 05:55:52.000 298 21256.39 417.32 43064.28 48026.38 2020-10-24 05:55:53.000 298 21256.37 417.33 43064.25 48026.40 2020-10-24 05:55:54.000 298 21256.36 417.30 43064.23 48026.37 2020-10-24 05:55:55.000 298 21256.32 417.32 43064.24 48026.32 2020-10-24 05:55:56.000 298 21256.31 417.35 43064.19 48026.34 2020-10-24 05:55:57.000 298 21256.32 417.37 43064.21 48026.30 2020-10-24 05:55:58.000 298 21256.31 417.41 43064.17 48026.28 2020-10-24 05:55:59.000 298 21256.27 417.43 43064.19 48026.30 2020-10-24 05:56:00.000 298 21256.25 417.44 43064.18 48026.25 2020-10-24 05:56:01.000 298 21256.23 417.43 43064.18 48026.23 2020-10-24 05:56:02.000 298 21256.21 417.39 43064.18 48026.24 2020-10-24 05:56:03.000 298 21256.24 417.38 43064.22 48026.23 2020-10-24 05:56:04.000 298 21256.31 417.36 43064.27 48026.28 2020-10-24 05:56:05.000 298 21256.35 417.30 43064.32 48026.35 2020-10-24 05:56:06.000 298 21256.39 417.25 43064.34 48026.40 2020-10-24 05:56:07.000 298 21256.43 417.24 43064.36 48026.45 2020-10-24 05:56:08.000 298 21256.44 417.23 43064.41 48026.54 2020-10-24 05:56:09.000 298 21256.45 417.26 43064.47 48026.55 2020-10-24 05:56:10.000 298 21256.44 417.31 43064.46 48026.58 2020-10-24 05:56:11.000 298 21256.44 417.34 43064.43 48026.62 2020-10-24 05:56:12.000 298 21256.45 417.37 43064.43 48026.57 2020-10-24 05:56:13.000 298 21256.44 417.39 43064.43 48026.59 2020-10-24 05:56:14.000 298 21256.43 417.40 43064.42 48026.57 2020-10-24 05:56:15.000 298 21256.44 417.39 43064.42 48026.56 2020-10-24 05:56:16.000 298 21256.45 417.35 43064.44 48026.54 2020-10-24 05:56:17.000 298 21256.47 417.34 43064.41 48026.59 2020-10-24 05:56:18.000 298 21256.48 417.31 43064.43 48026.57 2020-10-24 05:56:19.000 298 21256.50 417.30 43064.47 48026.57 2020-10-24 05:56:20.000 298 21256.48 417.29 43064.47 48026.58 2020-10-24 05:56:21.000 298 21256.51 417.24 43064.46 48026.58 2020-10-24 05:56:22.000 298 21256.51 417.22 43064.46 48026.58 2020-10-24 05:56:23.000 298 21256.49 417.23 43064.46 48026.62 2020-10-24 05:56:24.000 298 21256.49 417.21 43064.47 48026.58 2020-10-24 05:56:25.000 298 21256.48 417.19 43064.47 48026.58 2020-10-24 05:56:26.000 298 21256.48 417.15 43064.48 48026.61 2020-10-24 05:56:27.000 298 21256.45 417.16 43064.49 48026.60 2020-10-24 05:56:28.000 298 21256.43 417.14 43064.51 48026.61 2020-10-24 05:56:29.000 298 21256.44 417.11 43064.50 48026.59 2020-10-24 05:56:30.000 298 21256.42 417.12 43064.50 48026.59 2020-10-24 05:56:31.000 298 21256.42 417.10 43064.48 48026.61 2020-10-24 05:56:32.000 298 21256.39 417.10 43064.49 48026.60 2020-10-24 05:56:33.000 298 21256.30 417.14 43064.51 48026.59 2020-10-24 05:56:34.000 298 21256.29 417.15 43064.48 48026.60 2020-10-24 05:56:35.000 298 21256.27 417.15 43064.48 48026.52 2020-10-24 05:56:36.000 298 21256.22 417.17 43064.46 48026.52 2020-10-24 05:56:37.000 298 21256.22 417.19 43064.46 48026.47 2020-10-24 05:56:38.000 298 21256.20 417.21 43064.41 48026.44 2020-10-24 05:56:39.000 298 21256.20 417.19 43064.44 48026.47 2020-10-24 05:56:40.000 298 21256.20 417.17 43064.43 48026.43 2020-10-24 05:56:41.000 298 21256.17 417.22 43064.43 48026.40 2020-10-24 05:56:42.000 298 21256.16 417.24 43064.46 48026.45 2020-10-24 05:56:43.000 298 21256.18 417.22 43064.46 48026.42 2020-10-24 05:56:44.000 298 21256.23 417.21 43064.45 48026.50 2020-10-24 05:56:45.000 298 21256.23 417.22 43064.48 48026.54 2020-10-24 05:56:46.000 298 21256.25 417.23 43064.51 48026.53 2020-10-24 05:56:47.000 298 21256.28 417.26 43064.52 48026.56 2020-10-24 05:56:48.000 298 21256.24 417.30 43064.52 48026.58 2020-10-24 05:56:49.000 298 21256.27 417.35 43064.51 48026.56 2020-10-24 05:56:50.000 298 21256.27 417.38 43064.48 48026.56 2020-10-24 05:56:51.000 298 21256.30 417.37 43064.43 48026.54 2020-10-24 05:56:52.000 298 21256.31 417.36 43064.41 48026.53 2020-10-24 05:56:53.000 298 21256.31 417.37 43064.42 48026.53 2020-10-24 05:56:54.000 298 21256.31 417.38 43064.41 48026.49 2020-10-24 05:56:55.000 298 21256.30 417.35 43064.39 48026.50 2020-10-24 05:56:56.000 298 21256.34 417.32 43064.40 48026.49 2020-10-24 05:56:57.000 298 21256.34 417.29 43064.41 48026.47 2020-10-24 05:56:58.000 298 21256.34 417.24 43064.41 48026.51 2020-10-24 05:56:59.000 298 21256.33 417.21 43064.43 48026.51 2020-10-24 05:57:00.000 298 21256.35 417.19 43064.45 48026.55 2020-10-24 05:57:01.000 298 21256.32 417.16 43064.44 48026.52 2020-10-24 05:57:02.000 298 21256.32 417.14 43064.47 48026.53 2020-10-24 05:57:03.000 298 21256.35 417.13 43064.43 48026.52 2020-10-24 05:57:04.000 298 21256.31 417.08 43064.43 48026.49 2020-10-24 05:57:05.000 298 21256.34 417.04 43064.45 48026.51 2020-10-24 05:57:06.000 298 21256.31 417.04 43064.44 48026.48 2020-10-24 05:57:07.000 298 21256.29 417.01 43064.44 48026.52 2020-10-24 05:57:08.000 298 21256.24 417.01 43064.48 48026.52 2020-10-24 05:57:09.000 298 21256.17 417.10 43064.43 48026.48 2020-10-24 05:57:10.000 298 21256.12 417.22 43064.36 48026.45 2020-10-24 05:57:11.000 298 21256.04 417.31 43064.30 48026.36 2020-10-24 05:57:12.000 298 21256.01 417.35 43064.22 48026.25 2020-10-24 05:57:13.000 298 21255.99 417.38 43064.17 48026.18 2020-10-24 05:57:14.000 298 21255.96 417.41 43064.14 48026.13 2020-10-24 05:57:15.000 298 21255.94 417.42 43064.11 48026.08 2020-10-24 05:57:16.000 298 21255.98 417.43 43064.09 48026.07 2020-10-24 05:57:17.000 298 21256.00 417.43 43064.08 48026.02 2020-10-24 05:57:18.000 298 21256.00 417.43 43064.07 48026.06 2020-10-24 05:57:19.000 298 21256.00 417.45 43064.08 48026.05 2020-10-24 05:57:20.000 298 21256.00 417.47 43064.12 48026.04 2020-10-24 05:57:21.000 298 21256.03 417.47 43064.09 48026.05 2020-10-24 05:57:22.000 298 21256.03 417.46 43064.12 48026.07 2020-10-24 05:57:23.000 298 21256.07 417.45 43064.12 48026.09 2020-10-24 05:57:24.000 298 21256.11 417.44 43064.12 48026.11 2020-10-24 05:57:25.000 298 21256.11 417.43 43064.18 48026.15 2020-10-24 05:57:26.000 298 21256.13 417.43 43064.20 48026.18 2020-10-24 05:57:27.000 298 21256.13 417.45 43064.21 48026.21 2020-10-24 05:57:28.000 298 21256.15 417.47 43064.21 48026.20 2020-10-24 05:57:29.000 298 21256.16 417.48 43064.21 48026.24 2020-10-24 05:57:30.000 298 21256.16 417.53 43064.17 48026.22 2020-10-24 05:57:31.000 298 21256.10 417.62 43064.16 48026.20 2020-10-24 05:57:32.000 298 21256.10 417.62 43064.16 48026.17 2020-10-24 05:57:33.000 298 21256.10 417.59 43064.14 48026.15 2020-10-24 05:57:34.000 298 21256.12 417.58 43064.15 48026.17 2020-10-24 05:57:35.000 298 21256.13 417.56 43064.16 48026.16 2020-10-24 05:57:36.000 298 21256.14 417.58 43064.18 48026.15 2020-10-24 05:57:37.000 298 21256.15 417.57 43064.15 48026.21 2020-10-24 05:57:38.000 298 21256.20 417.55 43064.18 48026.23 2020-10-24 05:57:39.000 298 21256.30 417.55 43064.20 48026.25 2020-10-24 05:57:40.000 298 21256.34 417.57 43064.17 48026.26 2020-10-24 05:57:41.000 298 21256.37 417.56 43064.19 48026.29 2020-10-24 05:57:42.000 298 21256.35 417.59 43064.16 48026.31 2020-10-24 05:57:43.000 298 21256.36 417.59 43064.16 48026.29 2020-10-24 05:57:44.000 298 21256.40 417.58 43064.11 48026.30 2020-10-24 05:57:45.000 298 21256.39 417.55 43064.15 48026.30 2020-10-24 05:57:46.000 298 21256.38 417.52 43064.17 48026.31 2020-10-24 05:57:47.000 298 21256.34 417.58 43064.14 48026.30 2020-10-24 05:57:48.000 298 21256.36 417.60 43064.16 48026.31 2020-10-24 05:57:49.000 298 21256.35 417.61 43064.14 48026.28 2020-10-24 05:57:50.000 298 21256.35 417.56 43064.17 48026.26 2020-10-24 05:57:51.000 298 21256.34 417.55 43064.15 48026.25 2020-10-24 05:57:52.000 298 21256.35 417.56 43064.15 48026.27 2020-10-24 05:57:53.000 298 21256.37 417.58 43064.14 48026.26 2020-10-24 05:57:54.000 298 21256.39 417.60 43064.11 48026.27 2020-10-24 05:57:55.000 298 21256.39 417.62 43064.08 48026.24 2020-10-24 05:57:56.000 298 21256.45 417.62 43064.07 48026.25 2020-10-24 05:57:57.000 298 21256.50 417.59 43064.04 48026.28 2020-10-24 05:57:58.000 298 21256.51 417.56 43064.04 48026.26 2020-10-24 05:57:59.000 298 21256.51 417.57 43064.03 48026.26 2020-10-24 05:58:00.000 298 21256.51 417.56 43064.07 48026.26 2020-10-24 05:58:01.000 298 21256.54 417.53 43064.07 48026.26 2020-10-24 05:58:02.000 298 21256.51 417.51 43064.07 48026.30 2020-10-24 05:58:03.000 298 21256.53 417.49 43064.14 48026.35 2020-10-24 05:58:04.000 298 21256.54 417.49 43064.16 48026.33 2020-10-24 05:58:05.000 298 21256.59 417.53 43064.13 48026.38 2020-10-24 05:58:06.000 298 21256.63 417.54 43064.14 48026.43 2020-10-24 05:58:07.000 298 21256.66 417.55 43064.14 48026.45 2020-10-24 05:58:08.000 298 21256.68 417.57 43064.16 48026.44 2020-10-24 05:58:09.000 298 21256.69 417.59 43064.17 48026.47 2020-10-24 05:58:10.000 298 21256.70 417.60 43064.17 48026.49 2020-10-24 05:58:11.000 298 21256.72 417.63 43064.19 48026.49 2020-10-24 05:58:12.000 298 21256.76 417.61 43064.19 48026.52 2020-10-24 05:58:13.000 298 21256.77 417.58 43064.21 48026.49 2020-10-24 05:58:14.000 298 21256.79 417.56 43064.24 48026.57 2020-10-24 05:58:15.000 298 21256.80 417.51 43064.26 48026.56 2020-10-24 05:58:16.000 298 21256.79 417.48 43064.28 48026.61 2020-10-24 05:58:17.000 298 21256.78 417.43 43064.28 48026.63 2020-10-24 05:58:18.000 298 21256.81 417.40 43064.30 48026.60 2020-10-24 05:58:19.000 298 21256.76 417.37 43064.35 48026.64 2020-10-24 05:58:20.000 298 21256.71 417.35 43064.33 48026.64 2020-10-24 05:58:21.000 298 21256.69 417.38 43064.34 48026.63 2020-10-24 05:58:22.000 298 21256.72 417.37 43064.37 48026.64 2020-10-24 05:58:23.000 298 21256.68 417.38 43064.37 48026.66 2020-10-24 05:58:24.000 298 21256.71 417.37 43064.37 48026.63 2020-10-24 05:58:25.000 298 21256.71 417.37 43064.38 48026.61 2020-10-24 05:58:26.000 298 21256.68 417.40 43064.35 48026.62 2020-10-24 05:58:27.000 298 21256.64 417.42 43064.35 48026.64 2020-10-24 05:58:28.000 298 21256.62 417.44 43064.35 48026.62 2020-10-24 05:58:29.000 298 21256.61 417.45 43064.34 48026.59 2020-10-24 05:58:30.000 298 21256.65 417.46 43064.33 48026.60 2020-10-24 05:58:31.000 298 21256.68 417.47 43064.33 48026.60 2020-10-24 05:58:32.000 298 21256.69 417.51 43064.34 48026.61 2020-10-24 05:58:33.000 298 21256.70 417.52 43064.32 48026.59 2020-10-24 05:58:34.000 298 21256.70 417.50 43064.34 48026.61 2020-10-24 05:58:35.000 298 21256.71 417.50 43064.33 48026.61 2020-10-24 05:58:36.000 298 21256.69 417.45 43064.33 48026.57 2020-10-24 05:58:37.000 298 21256.66 417.40 43064.32 48026.58 2020-10-24 05:58:38.000 298 21256.64 417.38 43064.31 48026.55 2020-10-24 05:58:39.000 298 21256.65 417.35 43064.32 48026.53 2020-10-24 05:58:40.000 298 21256.64 417.30 43064.31 48026.53 2020-10-24 05:58:41.000 298 21256.61 417.27 43064.29 48026.53 2020-10-24 05:58:42.000 298 21256.57 417.25 43064.28 48026.53 2020-10-24 05:58:43.000 298 21256.57 417.22 43064.31 48026.51 2020-10-24 05:58:44.000 298 21256.54 417.16 43064.33 48026.50 2020-10-24 05:58:45.000 298 21256.58 417.11 43064.33 48026.53 2020-10-24 05:58:46.000 298 21256.50 417.06 43064.38 48026.53 2020-10-24 05:58:47.000 298 21256.49 417.02 43064.42 48026.53 2020-10-24 05:58:48.000 298 21256.46 417.02 43064.43 48026.54 2020-10-24 05:58:49.000 298 21256.47 417.00 43064.43 48026.57 2020-10-24 05:58:50.000 298 21256.47 416.99 43064.47 48026.56 2020-10-24 05:58:51.000 298 21256.44 416.99 43064.49 48026.56 2020-10-24 05:58:52.000 298 21256.46 416.98 43064.48 48026.58 2020-10-24 05:58:53.000 298 21256.49 416.98 43064.47 48026.60 2020-10-24 05:58:54.000 298 21256.49 417.05 43064.48 48026.63 2020-10-24 05:58:55.000 298 21256.54 417.08 43064.48 48026.62 2020-10-24 05:58:56.000 298 21256.56 417.15 43064.47 48026.66 2020-10-24 05:58:57.000 298 21256.60 417.18 43064.49 48026.67 2020-10-24 05:58:58.000 298 21256.64 417.22 43064.50 48026.66 2020-10-24 05:58:59.000 298 21256.67 417.23 43064.53 48026.70 2020-10-24 05:59:00.000 298 21256.70 417.21 43064.54 48026.75 2020-10-24 05:59:01.000 298 21256.71 417.19 43064.55 48026.73 2020-10-24 05:59:02.000 298 21256.73 417.17 43064.61 48026.75 2020-10-24 05:59:03.000 298 21256.74 417.10 43064.64 48026.81 2020-10-24 05:59:04.000 298 21256.75 417.07 43064.66 48026.86 2020-10-24 05:59:05.000 298 21256.80 417.05 43064.70 48026.90 2020-10-24 05:59:06.000 298 21256.84 417.05 43064.72 48026.94 2020-10-24 05:59:07.000 298 21256.83 417.03 43064.75 48026.99 2020-10-24 05:59:08.000 298 21256.79 416.98 43064.80 48026.99 2020-10-24 05:59:09.000 298 21256.81 416.90 43064.83 48027.01 2020-10-24 05:59:10.000 298 21256.81 416.86 43064.86 48027.03 2020-10-24 05:59:11.000 298 21256.78 416.82 43064.91 48027.06 2020-10-24 05:59:12.000 298 21256.78 416.80 43064.92 48027.10 2020-10-24 05:59:13.000 298 21256.78 416.77 43064.93 48027.13 2020-10-24 05:59:14.000 298 21256.75 416.79 43064.92 48027.13 2020-10-24 05:59:15.000 298 21256.77 416.78 43064.93 48027.12 2020-10-24 05:59:16.000 298 21256.74 416.77 43064.95 48027.14 2020-10-24 05:59:17.000 298 21256.73 416.74 43064.95 48027.16 2020-10-24 05:59:18.000 298 21256.75 416.80 43064.96 48027.16 2020-10-24 05:59:19.000 298 21256.71 416.82 43064.96 48027.14 2020-10-24 05:59:20.000 298 21256.71 416.82 43064.98 48027.16 2020-10-24 05:59:21.000 298 21256.72 416.84 43064.96 48027.13 2020-10-24 05:59:22.000 298 21256.71 416.90 43064.98 48027.10 2020-10-24 05:59:23.000 298 21256.70 416.91 43064.97 48027.14 2020-10-24 05:59:24.000 298 21256.67 416.93 43064.96 48027.11 2020-10-24 05:59:25.000 298 21256.72 416.93 43064.97 48027.12 2020-10-24 05:59:26.000 298 21256.70 416.96 43064.97 48027.10 2020-10-24 05:59:27.000 298 21256.73 417.00 43064.95 48027.14 2020-10-24 05:59:28.000 298 21256.76 417.04 43064.95 48027.14 2020-10-24 05:59:29.000 298 21256.78 417.10 43064.96 48027.18 2020-10-24 05:59:30.000 298 21256.80 417.13 43064.94 48027.13 2020-10-24 05:59:31.000 298 21256.80 417.18 43064.93 48027.17 2020-10-24 05:59:32.000 298 21256.79 417.20 43064.92 48027.13 2020-10-24 05:59:33.000 298 21256.77 417.21 43064.93 48027.17 2020-10-24 05:59:34.000 298 21256.82 417.23 43064.96 48027.17 2020-10-24 05:59:35.000 298 21256.85 417.24 43064.98 48027.19 2020-10-24 05:59:36.000 298 21256.87 417.26 43064.98 48027.20 2020-10-24 05:59:37.000 298 21256.87 417.29 43064.96 48027.22 2020-10-24 05:59:38.000 298 21256.91 417.31 43064.99 48027.26 2020-10-24 05:59:39.000 298 21256.91 417.36 43064.98 48027.27 2020-10-24 05:59:40.000 298 21256.90 417.45 43064.95 48027.25 2020-10-24 05:59:41.000 298 21256.92 417.49 43064.90 48027.23 2020-10-24 05:59:42.000 298 21256.90 417.53 43064.85 48027.17 2020-10-24 05:59:43.000 298 21256.93 417.54 43064.85 48027.16 2020-10-24 05:59:44.000 298 21256.99 417.55 43064.85 48027.14 2020-10-24 05:59:45.000 298 21257.00 417.59 43064.83 48027.15 2020-10-24 05:59:46.000 298 21256.99 417.59 43064.78 48027.13 2020-10-24 05:59:47.000 298 21257.03 417.57 43064.82 48027.16 2020-10-24 05:59:48.000 298 21257.02 417.56 43064.81 48027.16 2020-10-24 05:59:49.000 298 21256.98 417.58 43064.81 48027.16 2020-10-24 05:59:50.000 298 21256.93 417.63 43064.77 48027.13 2020-10-24 05:59:51.000 298 21256.90 417.71 43064.74 48027.06 2020-10-24 05:59:52.000 298 21256.89 417.74 43064.67 48027.01 2020-10-24 05:59:53.000 298 21256.88 417.71 43064.60 48026.95 2020-10-24 05:59:54.000 298 21256.86 417.70 43064.60 48026.88 2020-10-24 05:59:55.000 298 21256.82 417.70 43064.56 48026.86 2020-10-24 05:59:56.000 298 21256.82 417.69 43064.53 48026.86 2020-10-24 05:59:57.000 298 21256.84 417.68 43064.50 48026.82 2020-10-24 05:59:58.000 298 21256.83 417.67 43064.50 48026.81 2020-10-24 05:59:59.000 298 21256.82 417.69 43064.49 48026.82 2020-10-24 06:00:00.000 298 21256.80 417.73 43064.51 48026.80 2020-10-24 06:00:01.000 298 21256.82 417.77 43064.49 48026.78 2020-10-24 06:00:02.000 298 21256.78 417.80 43064.44 48026.73 2020-10-24 06:00:03.000 298 21256.84 417.80 43064.43 48026.77 2020-10-24 06:00:04.000 298 21256.89 417.81 43064.39 48026.72 2020-10-24 06:00:05.000 298 21256.91 417.85 43064.38 48026.74 2020-10-24 06:00:06.000 298 21256.94 417.93 43064.37 48026.74 2020-10-24 06:00:07.000 298 21256.97 417.98 43064.38 48026.75 2020-10-24 06:00:08.000 298 21256.99 418.03 43064.32 48026.75 2020-10-24 06:00:09.000 298 21257.01 418.11 43064.30 48026.72 2020-10-24 06:00:10.000 298 21257.05 418.17 43064.24 48026.71 2020-10-24 06:00:11.000 298 21257.07 418.19 43064.22 48026.65 2020-10-24 06:00:12.000 298 21257.11 418.19 43064.18 48026.66 2020-10-24 06:00:13.000 298 21257.15 418.17 43064.18 48026.63 2020-10-24 06:00:14.000 298 21257.15 418.16 43064.12 48026.62 2020-10-24 06:00:15.000 298 21257.15 418.14 43064.12 48026.66 2020-10-24 06:00:16.000 298 21257.18 418.13 43064.11 48026.67 2020-10-24 06:00:17.000 298 21257.15 418.15 43064.10 48026.58 2020-10-24 06:00:18.000 298 21257.14 418.13 43064.08 48026.60 2020-10-24 06:00:19.000 298 21257.12 418.12 43064.04 48026.60 2020-10-24 06:00:20.000 298 21257.05 418.14 43064.04 48026.53 2020-10-24 06:00:21.000 298 21257.04 418.17 43063.99 48026.51 2020-10-24 06:00:22.000 298 21257.07 418.15 43063.98 48026.44 2020-10-24 06:00:23.000 298 21257.06 418.14 43063.91 48026.41 2020-10-24 06:00:24.000 298 21257.02 418.13 43063.90 48026.38 2020-10-24 06:00:25.000 298 21256.98 418.12 43063.92 48026.37 2020-10-24 06:00:26.000 298 21256.91 418.17 43063.88 48026.35 2020-10-24 06:00:27.000 298 21256.91 418.19 43063.83 48026.32 2020-10-24 06:00:28.000 298 21256.86 418.23 43063.81 48026.28 2020-10-24 06:00:29.000 298 21256.80 418.28 43063.79 48026.24 2020-10-24 06:00:30.000 298 21256.78 418.37 43063.79 48026.21 2020-10-24 06:00:31.000 298 21256.80 418.43 43063.76 48026.21 2020-10-24 06:00:32.000 298 21256.79 418.48 43063.78 48026.18 2020-10-24 06:00:33.000 298 21256.80 418.54 43063.76 48026.16 2020-10-24 06:00:34.000 298 21256.79 418.63 43063.76 48026.19 2020-10-24 06:00:35.000 298 21256.79 418.69 43063.75 48026.15 2020-10-24 06:00:36.000 298 21256.80 418.73 43063.71 48026.14 2020-10-24 06:00:37.000 298 21256.83 418.75 43063.71 48026.13 2020-10-24 06:00:38.000 298 21256.86 418.79 43063.73 48026.17 2020-10-24 06:00:39.000 298 21256.87 418.80 43063.74 48026.19 2020-10-24 06:00:40.000 298 21256.90 418.77 43063.75 48026.22 2020-10-24 06:00:41.000 298 21256.92 418.78 43063.81 48026.23 2020-10-24 06:00:42.000 298 21256.97 418.77 43063.81 48026.28 2020-10-24 06:00:43.000 298 21257.02 418.71 43063.82 48026.31 2020-10-24 06:00:44.000 298 21257.08 418.63 43063.88 48026.33 2020-10-24 06:00:45.000 298 21257.10 418.53 43063.95 48026.37 2020-10-24 06:00:46.000 298 21257.10 418.45 43064.05 48026.46 2020-10-24 06:00:47.000 298 21257.10 418.34 43064.07 48026.53 2020-10-24 06:00:48.000 298 21257.15 418.24 43064.13 48026.59 2020-10-24 06:00:49.000 298 21257.22 418.13 43064.22 48026.68 2020-10-24 06:00:50.000 298 21257.25 418.06 43064.30 48026.76 2020-10-24 06:00:51.000 298 21257.21 418.04 43064.36 48026.82 2020-10-24 06:00:52.000 298 21257.17 417.97 43064.41 48026.84 2020-10-24 06:00:53.000 298 21257.19 417.96 43064.45 48026.88 2020-10-24 06:00:54.000 298 21257.21 417.94 43064.47 48026.92 2020-10-24 06:00:55.000 298 21257.19 417.93 43064.45 48026.93 2020-10-24 06:00:56.000 298 21257.18 417.93 43064.49 48026.93 2020-10-24 06:00:57.000 298 21257.13 417.97 43064.52 48026.97 2020-10-24 06:00:58.000 298 21257.09 418.04 43064.54 48026.96 2020-10-24 06:00:59.000 298 21257.12 418.05 43064.51 48026.96 2020-10-24 06:01:00.000 298 21257.12 418.06 43064.51 48026.97 2020-10-24 06:01:01.000 298 21257.09 418.12 43064.54 48026.97 2020-10-24 06:01:02.000 298 21257.13 418.13 43064.57 48027.02 2020-10-24 06:01:03.000 298 21257.16 418.15 43064.58 48027.04 2020-10-24 06:01:04.000 298 21257.17 418.17 43064.62 48027.05 2020-10-24 06:01:05.000 298 21257.21 418.18 43064.63 48027.07 2020-10-24 06:01:06.000 298 21257.26 418.19 43064.65 48027.12 2020-10-24 06:01:07.000 298 21257.33 418.15 43064.67 48027.18 2020-10-24 06:01:08.000 298 21257.38 418.16 43064.70 48027.18 2020-10-24 06:01:09.000 298 21257.44 418.08 43064.74 48027.24 2020-10-24 06:01:10.000 298 21257.46 418.04 43064.74 48027.24 2020-10-24 06:01:11.000 298 21257.46 418.00 43064.74 48027.27 2020-10-24 06:01:12.000 298 21257.46 417.94 43064.76 48027.35 2020-10-24 06:01:13.000 298 21257.50 417.87 43064.82 48027.35 2020-10-24 06:01:14.000 298 21257.51 417.79 43064.86 48027.40 2020-10-24 06:01:15.000 298 21257.52 417.72 43064.89 48027.44 2020-10-24 06:01:16.000 298 21257.49 417.69 43064.95 48027.45 2020-10-24 06:01:17.000 298 21257.47 417.65 43064.98 48027.48 2020-10-24 06:01:18.000 298 21257.45 417.64 43064.95 48027.48 2020-10-24 06:01:19.000 298 21257.40 417.70 43064.95 48027.49 2020-10-24 06:01:20.000 298 21257.38 417.70 43064.91 48027.51 2020-10-24 06:01:21.000 298 21257.40 417.70 43064.94 48027.49 2020-10-24 06:01:22.000 298 21257.40 417.73 43064.96 48027.47 2020-10-24 06:01:23.000 298 21257.44 417.77 43064.92 48027.51 2020-10-24 06:01:24.000 298 21257.45 417.79 43064.94 48027.46 2020-10-24 06:01:25.000 298 21257.45 417.85 43064.94 48027.49 2020-10-24 06:01:26.000 298 21257.48 417.93 43064.92 48027.47 2020-10-24 06:01:27.000 298 21257.52 417.98 43064.91 48027.50 2020-10-24 06:01:28.000 298 21257.54 418.04 43064.90 48027.49 2020-10-24 06:01:29.000 298 21257.60 418.12 43064.87 48027.46 2020-10-24 06:01:30.000 298 21257.61 418.15 43064.87 48027.49 2020-10-24 06:01:31.000 298 21257.66 418.20 43064.85 48027.47 2020-10-24 06:01:32.000 298 21257.71 418.20 43064.87 48027.48 2020-10-24 06:01:33.000 298 21257.74 418.20 43064.84 48027.52 2020-10-24 06:01:34.000 298 21257.77 418.20 43064.82 48027.51 2020-10-24 06:01:35.000 298 21257.78 418.20 43064.80 48027.51 2020-10-24 06:01:36.000 298 21257.80 418.17 43064.81 48027.53 2020-10-24 06:01:37.000 298 21257.80 418.10 43064.84 48027.53 2020-10-24 06:01:38.000 298 21257.76 418.03 43064.85 48027.52 2020-10-24 06:01:39.000 298 21257.72 417.98 43064.85 48027.55 2020-10-24 06:01:40.000 298 21257.71 417.94 43064.85 48027.52 2020-10-24 06:01:41.000 298 21257.72 417.88 43064.87 48027.50 2020-10-24 06:01:42.000 298 21257.67 417.81 43064.86 48027.52 2020-10-24 06:01:43.000 298 21257.66 417.75 43064.87 48027.51 2020-10-24 06:01:44.000 298 21257.65 417.69 43064.90 48027.49 2020-10-24 06:01:45.000 298 21257.62 417.64 43064.92 48027.51 2020-10-24 06:01:46.000 298 21257.58 417.61 43064.91 48027.49 2020-10-24 06:01:47.000 298 21257.55 417.60 43064.94 48027.47 2020-10-24 06:01:48.000 298 21257.55 417.56 43064.93 48027.51 2020-10-24 06:01:49.000 298 21257.58 417.58 43064.91 48027.51 2020-10-24 06:01:50.000 298 21257.60 417.56 43064.93 48027.51 2020-10-24 06:01:51.000 298 21257.56 417.57 43064.94 48027.53 2020-10-24 06:01:52.000 298 21257.57 417.56 43064.98 48027.52 2020-10-24 06:01:53.000 298 21257.58 417.59 43064.99 48027.52 2020-10-24 06:01:54.000 298 21257.60 417.62 43065.01 48027.57 2020-10-24 06:01:55.000 298 21257.61 417.66 43064.99 48027.56 2020-10-24 06:01:56.000 298 21257.63 417.73 43064.98 48027.60 2020-10-24 06:01:57.000 298 21257.61 417.78 43064.95 48027.56 2020-10-24 06:01:58.000 298 21257.62 417.78 43064.94 48027.54 2020-10-24 06:01:59.000 298 21257.64 417.76 43064.92 48027.60 2020-10-24 06:02:00.000 298 21257.65 417.77 43064.95 48027.58 2020-10-24 06:02:01.000 298 21257.67 417.74 43065.00 48027.61 2020-10-24 06:02:02.000 298 21257.66 417.71 43065.01 48027.62 2020-10-24 06:02:03.000 298 21257.68 417.72 43065.03 48027.61 2020-10-24 06:02:04.000 298 21257.70 417.70 43065.01 48027.66 2020-10-24 06:02:05.000 298 21257.71 417.70 43065.00 48027.66 2020-10-24 06:02:06.000 298 21257.71 417.70 43065.00 48027.65 2020-10-24 06:02:07.000 298 21257.76 417.69 43065.04 48027.71 2020-10-24 06:02:08.000 298 21257.76 417.66 43065.04 48027.70 2020-10-24 06:02:09.000 298 21257.75 417.66 43065.02 48027.68 2020-10-24 06:02:10.000 298 21257.75 417.65 43064.97 48027.70 2020-10-24 06:02:11.000 298 21257.82 417.63 43064.97 48027.71 2020-10-24 06:02:12.000 298 21257.90 417.58 43065.02 48027.71 2020-10-24 06:02:13.000 298 21257.96 417.54 43065.00 48027.73 2020-10-24 06:02:14.000 298 21257.97 417.52 43065.03 48027.75 2020-10-24 06:02:15.000 298 21257.96 417.50 43065.02 48027.74 2020-10-24 06:02:16.000 298 21257.95 417.50 43065.03 48027.77 2020-10-24 06:02:17.000 298 21257.92 417.49 43065.00 48027.81 2020-10-24 06:02:18.000 298 21257.95 417.51 43065.01 48027.78 2020-10-24 06:02:19.000 298 21257.97 417.52 43064.99 48027.75 2020-10-24 06:02:20.000 298 21257.96 417.49 43065.01 48027.76 2020-10-24 06:02:21.000 298 21258.00 417.45 43065.01 48027.80 2020-10-24 06:02:22.000 298 21258.00 417.42 43065.09 48027.79 2020-10-24 06:02:23.000 298 21258.03 417.42 43065.10 48027.82 2020-10-24 06:02:24.000 298 21258.01 417.42 43065.16 48027.90 2020-10-24 06:02:25.000 298 21258.01 417.41 43065.16 48027.86 2020-10-24 06:02:26.000 298 21258.02 417.40 43065.16 48027.92 2020-10-24 06:02:27.000 298 21258.03 417.41 43065.19 48027.93 2020-10-24 06:02:28.000 298 21258.04 417.37 43065.22 48027.94 2020-10-24 06:02:29.000 298 21258.03 417.37 43065.19 48027.98 2020-10-24 06:02:30.000 298 21258.06 417.36 43065.19 48027.97 2020-10-24 06:02:31.000 298 21258.06 417.36 43065.22 48027.99 2020-10-24 06:02:32.000 298 21258.06 417.35 43065.22 48028.01 2020-10-24 06:02:33.000 298 21258.07 417.37 43065.22 48027.98 2020-10-24 06:02:34.000 298 21258.06 417.37 43065.19 48027.95 2020-10-24 06:02:35.000 298 21258.07 417.39 43065.17 48027.94 2020-10-24 06:02:36.000 298 21258.07 417.45 43065.13 48027.95 2020-10-24 06:02:37.000 298 21258.04 417.48 43065.08 48027.90 2020-10-24 06:02:38.000 298 21258.02 417.44 43065.05 48027.87 2020-10-24 06:02:39.000 298 21258.03 417.39 43065.04 48027.84 2020-10-24 06:02:40.000 298 21258.06 417.34 43065.03 48027.83 2020-10-24 06:02:41.000 298 21258.07 417.32 43065.05 48027.82 2020-10-24 06:02:42.000 298 21258.06 417.29 43065.06 48027.83 2020-10-24 06:02:43.000 298 21258.01 417.26 43065.03 48027.81 2020-10-24 06:02:44.000 298 21257.97 417.27 43065.06 48027.85 2020-10-24 06:02:45.000 298 21257.98 417.25 43065.05 48027.84 2020-10-24 06:02:46.000 298 21257.96 417.26 43065.06 48027.83 2020-10-24 06:02:47.000 298 21257.93 417.21 43065.03 48027.79 2020-10-24 06:02:48.000 298 21257.96 417.17 43065.06 48027.82 2020-10-24 06:02:49.000 298 21257.98 417.11 43065.09 48027.80 2020-10-24 06:02:50.000 298 21258.01 417.02 43065.15 48027.80 2020-10-24 06:02:51.000 298 21257.96 416.99 43065.18 48027.89 2020-10-24 06:02:52.000 298 21257.93 416.92 43065.23 48027.89 2020-10-24 06:02:53.000 298 21257.91 416.87 43065.26 48027.89 2020-10-24 06:02:54.000 298 21257.92 416.83 43065.25 48027.92 2020-10-24 06:02:55.000 298 21257.93 416.76 43065.29 48027.93 2020-10-24 06:02:56.000 298 21257.96 416.73 43065.31 48027.92 2020-10-24 06:02:57.000 298 21257.94 416.71 43065.29 48028.00 2020-10-24 06:02:58.000 298 21257.94 416.69 43065.31 48027.99 2020-10-24 06:02:59.000 298 21257.91 416.67 43065.32 48028.00 2020-10-24 06:03:00.000 298 21257.93 416.66 43065.32 48028.01 2020-10-24 06:03:01.000 298 21257.92 416.66 43065.30 48027.96 2020-10-24 06:03:02.000 298 21257.91 416.66 43065.30 48027.99 2020-10-24 06:03:03.000 298 21257.96 416.68 43065.33 48028.01 2020-10-24 06:03:04.000 298 21257.95 416.72 43065.33 48028.02 2020-10-24 06:03:05.000 298 21257.96 416.76 43065.29 48028.02 2020-10-24 06:03:06.000 298 21257.99 416.82 43065.23 48027.98 2020-10-24 06:03:07.000 298 21257.94 416.90 43065.16 48027.94 2020-10-24 06:03:08.000 298 21257.87 416.90 43065.11 48027.88 2020-10-24 06:03:09.000 298 21257.81 416.87 43065.10 48027.82 2020-10-24 06:03:10.000 298 21257.73 416.85 43065.08 48027.77 2020-10-24 06:03:11.000 298 21257.73 416.82 43065.11 48027.73 2020-10-24 06:03:12.000 298 21257.71 416.80 43065.10 48027.75 2020-10-24 06:03:13.000 298 21257.72 416.76 43065.12 48027.73 2020-10-24 06:03:14.000 298 21257.72 416.76 43065.12 48027.72 2020-10-24 06:03:15.000 298 21257.71 416.77 43065.10 48027.73 2020-10-24 06:03:16.000 298 21257.69 416.78 43065.07 48027.68 2020-10-24 06:03:17.000 298 21257.67 416.75 43065.06 48027.70 2020-10-24 06:03:18.000 298 21257.67 416.73 43065.05 48027.67 2020-10-24 06:03:19.000 298 21257.66 416.66 43065.06 48027.64 2020-10-24 06:03:20.000 298 21257.65 416.63 43065.06 48027.66 2020-10-24 06:03:21.000 298 21257.66 416.57 43065.10 48027.61 2020-10-24 06:03:22.000 298 21257.65 416.50 43065.11 48027.64 2020-10-24 06:03:23.000 298 21257.63 416.45 43065.10 48027.67 2020-10-24 06:03:24.000 298 21257.61 416.40 43065.16 48027.70 2020-10-24 06:03:25.000 298 21257.61 416.38 43065.16 48027.71 2020-10-24 06:03:26.000 298 21257.59 416.38 43065.18 48027.71 2020-10-24 06:03:27.000 298 21257.55 416.38 43065.22 48027.75 2020-10-24 06:03:28.000 298 21257.55 416.39 43065.25 48027.73 2020-10-24 06:03:29.000 298 21257.53 416.44 43065.22 48027.72 2020-10-24 06:03:30.000 298 21257.52 416.48 43065.23 48027.72 2020-10-24 06:03:31.000 298 21257.47 416.49 43065.18 48027.68 2020-10-24 06:03:32.000 298 21257.46 416.49 43065.17 48027.69 2020-10-24 06:03:33.000 298 21257.47 416.50 43065.17 48027.62 2020-10-24 06:03:34.000 298 21257.50 416.52 43065.17 48027.64 2020-10-24 06:03:35.000 298 21257.48 416.57 43065.12 48027.63 2020-10-24 06:03:36.000 298 21257.49 416.59 43065.15 48027.59 2020-10-24 06:03:37.000 298 21257.48 416.57 43065.11 48027.62 2020-10-24 06:03:38.000 298 21257.46 416.55 43065.10 48027.62 2020-10-24 06:03:39.000 298 21257.43 416.54 43065.11 48027.59 2020-10-24 06:03:40.000 298 21257.41 416.52 43065.14 48027.57 2020-10-24 06:03:41.000 298 21257.36 416.51 43065.12 48027.59 2020-10-24 06:03:42.000 298 21257.34 416.49 43065.09 48027.55 2020-10-24 06:03:43.000 298 21257.30 416.51 43065.07 48027.56 2020-10-24 06:03:44.000 298 21257.21 416.54 43065.08 48027.54 2020-10-24 06:03:45.000 298 21257.20 416.53 43065.09 48027.48 2020-10-24 06:03:46.000 298 21257.19 416.54 43065.08 48027.46 2020-10-24 06:03:47.000 298 21257.15 416.54 43065.05 48027.46 2020-10-24 06:03:48.000 298 21257.17 416.53 43065.01 48027.42 2020-10-24 06:03:49.000 298 21257.19 416.53 43065.02 48027.38 2020-10-24 06:03:50.000 298 21257.21 416.50 43065.04 48027.43 2020-10-24 06:03:51.000 298 21257.25 416.46 43065.07 48027.45 2020-10-24 06:03:52.000 298 21257.24 416.44 43065.09 48027.49 2020-10-24 06:03:53.000 298 21257.24 416.41 43065.09 48027.51 2020-10-24 06:03:54.000 298 21257.28 416.40 43065.13 48027.51 2020-10-24 06:03:55.000 298 21257.30 416.43 43065.10 48027.51 2020-10-24 06:03:56.000 298 21257.35 416.40 43065.12 48027.52 2020-10-24 06:03:57.000 298 21257.34 416.40 43065.12 48027.54 2020-10-24 06:03:58.000 298 21257.35 416.39 43065.12 48027.55 2020-10-24 06:03:59.000 298 21257.35 416.37 43065.13 48027.57 2020-10-24 06:04:00.000 298 21257.38 416.32 43065.19 48027.57 2020-10-24 06:04:01.000 298 21257.39 416.30 43065.18 48027.62 2020-10-24 06:04:02.000 298 21257.36 416.29 43065.18 48027.61 2020-10-24 06:04:03.000 298 21257.34 416.29 43065.15 48027.60 2020-10-24 06:04:04.000 298 21257.31 416.29 43065.15 48027.61 2020-10-24 06:04:05.000 298 21257.28 416.29 43065.11 48027.59 2020-10-24 06:04:06.000 298 21257.22 416.29 43065.15 48027.57 2020-10-24 06:04:07.000 298 21257.24 416.25 43065.15 48027.56 2020-10-24 06:04:08.000 298 21257.25 416.25 43065.14 48027.54 2020-10-24 06:04:09.000 298 21257.20 416.23 43065.14 48027.53 2020-10-24 06:04:10.000 298 21257.19 416.20 43065.13 48027.52 2020-10-24 06:04:11.000 298 21257.21 416.17 43065.13 48027.54 2020-10-24 06:04:12.000 298 21257.21 416.16 43065.18 48027.54 2020-10-24 06:04:13.000 298 21257.20 416.15 43065.18 48027.52 2020-10-24 06:04:14.000 298 21257.17 416.17 43065.17 48027.53 2020-10-24 06:04:15.000 298 21257.13 416.20 43065.15 48027.55 2020-10-24 06:04:16.000 298 21257.13 416.24 43065.18 48027.53 2020-10-24 06:04:17.000 298 21257.11 416.25 43065.14 48027.50 2020-10-24 06:04:18.000 298 21257.11 416.26 43065.15 48027.47 2020-10-24 06:04:19.000 298 21257.13 416.29 43065.12 48027.47 2020-10-24 06:04:20.000 298 21257.12 416.26 43065.12 48027.50 2020-10-24 06:04:21.000 298 21257.14 416.25 43065.13 48027.50 2020-10-24 06:04:22.000 298 21257.10 416.26 43065.12 48027.49 2020-10-24 06:04:23.000 298 21257.12 416.26 43065.14 48027.50 2020-10-24 06:04:24.000 298 21257.14 416.26 43065.14 48027.51 2020-10-24 06:04:25.000 298 21257.13 416.26 43065.13 48027.52 2020-10-24 06:04:26.000 298 21257.14 416.27 43065.12 48027.49 2020-10-24 06:04:27.000 298 21257.16 416.27 43065.15 48027.50 2020-10-24 06:04:28.000 298 21257.14 416.26 43065.15 48027.52 2020-10-24 06:04:29.000 298 21257.19 416.24 43065.18 48027.51 2020-10-24 06:04:30.000 298 21257.19 416.20 43065.20 48027.51 2020-10-24 06:04:31.000 298 21257.20 416.20 43065.21 48027.55 2020-10-24 06:04:32.000 298 21257.16 416.20 43065.19 48027.54 2020-10-24 06:04:33.000 298 21257.17 416.20 43065.19 48027.54 2020-10-24 06:04:34.000 298 21257.15 416.17 43065.21 48027.57 2020-10-24 06:04:35.000 298 21257.11 416.19 43065.22 48027.59 2020-10-24 06:04:36.000 298 21257.11 416.22 43065.23 48027.62 2020-10-24 06:04:37.000 298 21257.07 416.22 43065.25 48027.59 2020-10-24 06:04:38.000 298 21257.06 416.22 43065.25 48027.61 2020-10-24 06:04:39.000 298 21257.08 416.22 43065.28 48027.60 2020-10-24 06:04:40.000 298 21257.07 416.24 43065.30 48027.62 2020-10-24 06:04:41.000 298 21257.03 416.24 43065.35 48027.60 2020-10-24 06:04:42.000 298 21257.01 416.27 43065.34 48027.58 2020-10-24 06:04:43.000 298 21256.99 416.30 43065.36 48027.60 2020-10-24 06:04:44.000 298 21256.95 416.29 43065.35 48027.62 2020-10-24 06:04:45.000 298 21256.92 416.30 43065.34 48027.60 2020-10-24 06:04:46.000 298 21256.92 416.31 43065.35 48027.58 2020-10-24 06:04:47.000 298 21256.91 416.30 43065.36 48027.60 2020-10-24 06:04:48.000 298 21256.89 416.32 43065.38 48027.57 2020-10-24 06:04:49.000 298 21256.84 416.33 43065.35 48027.58 2020-10-24 06:04:50.000 298 21256.83 416.33 43065.34 48027.58 2020-10-24 06:04:51.000 298 21256.85 416.30 43065.35 48027.56 2020-10-24 06:04:52.000 298 21256.82 416.29 43065.35 48027.54 2020-10-24 06:04:53.000 298 21256.79 416.29 43065.35 48027.54 2020-10-24 06:04:54.000 298 21256.80 416.26 43065.33 48027.57 2020-10-24 06:04:55.000 298 21256.78 416.24 43065.36 48027.58 2020-10-24 06:04:56.000 298 21256.78 416.19 43065.37 48027.53 2020-10-24 06:04:57.000 298 21256.74 416.16 43065.37 48027.55 2020-10-24 06:04:58.000 298 21256.74 416.11 43065.42 48027.55 2020-10-24 06:04:59.000 298 21256.69 416.08 43065.45 48027.54 2020-10-24 06:05:00.000 298 21256.67 416.06 43065.44 48027.56 2020-10-24 06:05:01.000 298 21256.67 416.05 43065.47 48027.56 2020-10-24 06:05:02.000 298 21256.69 416.03 43065.48 48027.60 2020-10-24 06:05:03.000 298 21256.72 416.03 43065.49 48027.55 2020-10-24 06:05:04.000 298 21256.67 416.05 43065.50 48027.59 2020-10-24 06:05:05.000 298 21256.66 416.07 43065.49 48027.60 2020-10-24 06:05:06.000 298 21256.65 416.10 43065.47 48027.58 2020-10-24 06:05:07.000 298 21256.67 416.06 43065.43 48027.58 2020-10-24 06:05:08.000 298 21256.67 416.10 43065.44 48027.56 2020-10-24 06:05:09.000 298 21256.67 416.11 43065.45 48027.57 2020-10-24 06:05:10.000 298 21256.73 416.12 43065.49 48027.60 2020-10-24 06:05:11.000 298 21256.81 416.15 43065.46 48027.61 2020-10-24 06:05:12.000 298 21256.89 416.22 43065.46 48027.63 2020-10-24 06:05:13.000 298 21256.95 416.25 43065.40 48027.66 2020-10-24 06:05:14.000 298 21256.99 416.31 43065.39 48027.67 2020-10-24 06:05:15.000 298 21256.97 416.36 43065.35 48027.64 2020-10-24 06:05:16.000 298 21256.92 416.41 43065.34 48027.59 2020-10-24 06:05:17.000 298 21256.87 416.43 43065.26 48027.55 2020-10-24 06:05:18.000 298 21256.80 416.40 43065.21 48027.46 2020-10-24 06:05:19.000 298 21256.77 416.34 43065.19 48027.45 2020-10-24 06:05:20.000 298 21256.70 416.32 43065.22 48027.39 2020-10-24 06:05:21.000 298 21256.63 416.33 43065.23 48027.35 2020-10-24 06:05:22.000 298 21256.57 416.34 43065.19 48027.30 2020-10-24 06:05:23.000 298 21256.54 416.26 43065.14 48027.26 2020-10-24 06:05:24.000 298 21256.55 416.24 43065.14 48027.28 2020-10-24 06:05:25.000 298 21256.56 416.23 43065.15 48027.22 2020-10-24 06:05:26.000 298 21256.62 416.22 43065.16 48027.30 2020-10-24 06:05:27.000 298 21256.64 416.15 43065.19 48027.28 2020-10-24 06:05:28.000 298 21256.69 416.10 43065.22 48027.34 2020-10-24 06:05:29.000 298 21256.70 416.07 43065.25 48027.37 2020-10-24 06:05:30.000 298 21256.72 416.02 43065.28 48027.43 2020-10-24 06:05:31.000 298 21256.73 416.00 43065.29 48027.40 2020-10-24 06:05:32.000 298 21256.70 415.97 43065.33 48027.48 2020-10-24 06:05:33.000 298 21256.68 415.97 43065.40 48027.51 2020-10-24 06:05:34.000 298 21256.66 416.01 43065.40 48027.51 2020-10-24 06:05:35.000 298 21256.62 416.07 43065.39 48027.51 2020-10-24 06:05:36.000 298 21256.54 416.18 43065.35 48027.48 2020-10-24 06:05:37.000 298 21256.49 416.25 43065.28 48027.39 2020-10-24 06:05:38.000 298 21256.44 416.28 43065.26 48027.33 2020-10-24 06:05:39.000 298 21256.40 416.31 43065.20 48027.28 2020-10-24 06:05:40.000 298 21256.40 416.32 43065.15 48027.24 2020-10-24 06:05:41.000 298 21256.40 416.31 43065.15 48027.18 2020-10-24 06:05:42.000 298 21256.35 416.31 43065.12 48027.17 2020-10-24 06:05:43.000 298 21256.31 416.33 43065.11 48027.14 2020-10-24 06:05:44.000 298 21256.35 416.33 43065.07 48027.14 2020-10-24 06:05:45.000 298 21256.30 416.35 43065.08 48027.15 2020-10-24 06:05:46.000 298 21256.30 416.37 43065.08 48027.13 2020-10-24 06:05:47.000 298 21256.28 416.35 43065.09 48027.13 2020-10-24 06:05:48.000 298 21256.29 416.37 43065.04 48027.12 2020-10-24 06:05:49.000 298 21256.29 416.37 43065.06 48027.07 2020-10-24 06:05:50.000 298 21256.30 416.37 43065.07 48027.10 2020-10-24 06:05:51.000 298 21256.28 416.36 43065.07 48027.08 2020-10-24 06:05:52.000 298 21256.28 416.35 43065.10 48027.08 2020-10-24 06:05:53.000 298 21256.26 416.34 43065.09 48027.04 2020-10-24 06:05:54.000 298 21256.28 416.31 43065.11 48027.07 2020-10-24 06:05:55.000 298 21256.31 416.31 43065.12 48027.09 2020-10-24 06:05:56.000 298 21256.33 416.30 43065.15 48027.14 2020-10-24 06:05:57.000 298 21256.36 416.28 43065.19 48027.16 2020-10-24 06:05:58.000 298 21256.37 416.29 43065.19 48027.17 2020-10-24 06:05:59.000 298 21256.34 416.27 43065.22 48027.24 2020-10-24 06:06:00.000 298 21256.37 416.26 43065.28 48027.27 2020-10-24 06:06:01.000 298 21256.38 416.30 43065.30 48027.24 2020-10-24 06:06:02.000 298 21256.37 416.31 43065.33 48027.26 2020-10-24 06:06:03.000 298 21256.40 416.32 43065.33 48027.29 2020-10-24 06:06:04.000 298 21256.41 416.33 43065.33 48027.34 2020-10-24 06:06:05.000 298 21256.36 416.31 43065.35 48027.35 2020-10-24 06:06:06.000 298 21256.38 416.32 43065.37 48027.35 2020-10-24 06:06:07.000 298 21256.37 416.36 43065.40 48027.36 2020-10-24 06:06:08.000 298 21256.31 416.44 43065.37 48027.39 2020-10-24 06:06:09.000 298 21256.29 416.51 43065.34 48027.37 2020-10-24 06:06:10.000 298 21256.27 416.57 43065.32 48027.32 2020-10-24 06:06:11.000 298 21256.29 416.54 43065.33 48027.31 2020-10-24 06:06:12.000 298 21256.31 416.50 43065.35 48027.30 2020-10-24 06:06:13.000 298 21256.34 416.45 43065.37 48027.33 2020-10-24 06:06:14.000 298 21256.33 416.45 43065.40 48027.33 2020-10-24 06:06:15.000 298 21256.35 416.48 43065.40 48027.35 2020-10-24 06:06:16.000 298 21256.34 416.50 43065.40 48027.38 2020-10-24 06:06:17.000 298 21256.31 416.52 43065.44 48027.36 2020-10-24 06:06:18.000 298 21256.28 416.55 43065.49 48027.40 2020-10-24 06:06:19.000 298 21256.28 416.57 43065.46 48027.39 2020-10-24 06:06:20.000 298 21256.28 416.58 43065.47 48027.40 2020-10-24 06:06:21.000 298 21256.28 416.61 43065.45 48027.41 2020-10-24 06:06:22.000 298 21256.26 416.62 43065.48 48027.44 2020-10-24 06:06:23.000 298 21256.30 416.63 43065.46 48027.45 2020-10-24 06:06:24.000 298 21256.30 416.68 43065.49 48027.41 2020-10-24 06:06:25.000 298 21256.30 416.74 43065.47 48027.40 2020-10-24 06:06:26.000 298 21256.30 416.74 43065.45 48027.40 2020-10-24 06:06:27.000 298 21256.29 416.78 43065.43 48027.39 2020-10-24 06:06:28.000 298 21256.32 416.83 43065.43 48027.36 2020-10-24 06:06:29.000 298 21256.31 416.86 43065.40 48027.37 2020-10-24 06:06:30.000 298 21256.28 416.86 43065.40 48027.37 2020-10-24 06:06:31.000 298 21256.27 416.87 43065.38 48027.37 2020-10-24 06:06:32.000 298 21256.27 416.87 43065.38 48027.36 2020-10-24 06:06:33.000 298 21256.31 416.87 43065.41 48027.39 2020-10-24 06:06:34.000 298 21256.28 416.88 43065.40 48027.36 2020-10-24 06:06:35.000 298 21256.30 416.90 43065.37 48027.38 2020-10-24 06:06:36.000 298 21256.27 416.93 43065.38 48027.36 2020-10-24 06:06:37.000 298 21256.26 416.95 43065.38 48027.37 2020-10-24 06:06:38.000 298 21256.25 416.96 43065.35 48027.32 2020-10-24 06:06:39.000 298 21256.22 416.99 43065.36 48027.34 2020-10-24 06:06:40.000 298 21256.22 417.02 43065.36 48027.31 2020-10-24 06:06:41.000 298 21256.20 417.06 43065.32 48027.26 2020-10-24 06:06:42.000 298 21256.17 417.07 43065.33 48027.25 2020-10-24 06:06:43.000 298 21256.18 417.11 43065.30 48027.23 2020-10-24 06:06:44.000 298 21256.20 417.12 43065.32 48027.25 2020-10-24 06:06:45.000 298 21256.20 417.11 43065.31 48027.22 2020-10-24 06:06:46.000 298 21256.19 417.13 43065.29 48027.24 2020-10-24 06:06:47.000 298 21256.16 417.18 43065.27 48027.22 2020-10-24 06:06:48.000 298 21256.14 417.22 43065.29 48027.26 2020-10-24 06:06:49.000 298 21256.13 417.20 43065.32 48027.26 2020-10-24 06:06:50.000 298 21256.15 417.21 43065.31 48027.22 2020-10-24 06:06:51.000 298 21256.15 417.26 43065.31 48027.23 2020-10-24 06:06:52.000 298 21256.13 417.31 43065.30 48027.21 2020-10-24 06:06:53.000 298 21256.11 417.36 43065.31 48027.19 2020-10-24 06:06:54.000 298 21256.10 417.46 43065.26 48027.20 2020-10-24 06:06:55.000 298 21256.07 417.59 43065.24 48027.17 2020-10-24 06:06:56.000 298 21256.06 417.68 43065.23 48027.15 2020-10-24 06:06:57.000 298 21256.05 417.70 43065.16 48027.09 2020-10-24 06:06:58.000 298 21256.09 417.76 43065.10 48027.09 2020-10-24 06:06:59.000 298 21256.13 417.77 43065.08 48027.03 2020-10-24 06:07:00.000 298 21256.11 417.82 43065.05 48027.04 2020-10-24 06:07:01.000 298 21256.11 417.87 43065.04 48027.00 2020-10-24 06:07:02.000 298 21256.07 417.92 43065.02 48027.00 2020-10-24 06:07:03.000 298 21256.02 417.96 43064.99 48026.97 2020-10-24 06:07:04.000 298 21256.01 418.05 43064.98 48026.92 2020-10-24 06:07:05.000 298 21256.00 418.07 43064.96 48026.89 2020-10-24 06:07:06.000 298 21256.01 418.07 43064.97 48026.87 2020-10-24 06:07:07.000 298 21256.02 418.09 43064.91 48026.86 2020-10-24 06:07:08.000 298 21256.02 418.12 43064.90 48026.84 2020-10-24 06:07:09.000 298 21256.00 418.17 43064.89 48026.83 2020-10-24 06:07:10.000 298 21256.00 418.15 43064.91 48026.85 2020-10-24 06:07:11.000 298 21256.01 418.16 43064.92 48026.86 2020-10-24 06:07:12.000 298 21256.06 418.19 43064.90 48026.88 2020-10-24 06:07:13.000 298 21256.08 418.17 43064.89 48026.82 2020-10-24 06:07:14.000 298 21256.12 418.12 43064.90 48026.88 2020-10-24 06:07:15.000 298 21256.12 418.14 43064.92 48026.89 2020-10-24 06:07:16.000 298 21256.16 418.11 43065.00 48026.90 2020-10-24 06:07:17.000 298 21256.18 418.10 43065.02 48026.92 2020-10-24 06:07:18.000 298 21256.18 418.10 43065.04 48027.00 2020-10-24 06:07:19.000 298 21256.23 418.10 43065.09 48027.04 2020-10-24 06:07:20.000 298 21256.24 418.10 43065.14 48027.06 2020-10-24 06:07:21.000 298 21256.24 418.15 43065.12 48027.11 2020-10-24 06:07:22.000 298 21256.26 418.18 43065.15 48027.15 2020-10-24 06:07:23.000 298 21256.26 418.19 43065.18 48027.15 2020-10-24 06:07:24.000 298 21256.29 418.21 43065.20 48027.17 2020-10-24 06:07:25.000 298 21256.30 418.23 43065.22 48027.19 2020-10-24 06:07:26.000 298 21256.25 418.22 43065.20 48027.20 2020-10-24 06:07:27.000 298 21256.26 418.24 43065.22 48027.20 2020-10-24 06:07:28.000 298 21256.28 418.25 43065.22 48027.23 2020-10-24 06:07:29.000 298 21256.27 418.26 43065.23 48027.24 2020-10-24 06:07:30.000 298 21256.28 418.28 43065.25 48027.26 2020-10-24 06:07:31.000 298 21256.32 418.33 43065.26 48027.24 2020-10-24 06:07:32.000 298 21256.31 418.34 43065.28 48027.28 2020-10-24 06:07:33.000 298 21256.28 418.39 43065.27 48027.25 2020-10-24 06:07:34.000 298 21256.29 418.40 43065.25 48027.26 2020-10-24 06:07:35.000 298 21256.31 418.39 43065.26 48027.29 2020-10-24 06:07:36.000 298 21256.31 418.41 43065.29 48027.30 2020-10-24 06:07:37.000 298 21256.35 418.43 43065.30 48027.32 2020-10-24 06:07:38.000 298 21256.33 418.45 43065.31 48027.30 2020-10-24 06:07:39.000 298 21256.33 418.47 43065.30 48027.32 2020-10-24 06:07:40.000 298 21256.31 418.46 43065.31 48027.28 2020-10-24 06:07:41.000 298 21256.30 418.46 43065.29 48027.33 2020-10-24 06:07:42.000 298 21256.32 418.48 43065.28 48027.29 2020-10-24 06:07:43.000 298 21256.32 418.49 43065.25 48027.32 2020-10-24 06:07:44.000 298 21256.33 418.49 43065.26 48027.30 2020-10-24 06:07:45.000 298 21256.35 418.51 43065.27 48027.28 2020-10-24 06:07:46.000 298 21256.36 418.50 43065.27 48027.27 2020-10-24 06:07:47.000 298 21256.39 418.49 43065.29 48027.27 2020-10-24 06:07:48.000 298 21256.38 418.48 43065.25 48027.29 2020-10-24 06:07:49.000 298 21256.43 418.47 43065.28 48027.33 2020-10-24 06:07:50.000 298 21256.54 418.49 43065.26 48027.37 2020-10-24 06:07:51.000 298 21256.61 418.48 43065.27 48027.41 2020-10-24 06:07:52.000 298 21256.66 418.50 43065.28 48027.42 2020-10-24 06:07:53.000 298 21256.67 418.50 43065.29 48027.44 2020-10-24 06:07:54.000 298 21256.73 418.46 43065.28 48027.45 2020-10-24 06:07:55.000 298 21256.72 418.47 43065.30 48027.49 2020-10-24 06:07:56.000 298 21256.70 418.46 43065.31 48027.48 2020-10-24 06:07:57.000 298 21256.68 418.48 43065.35 48027.46 2020-10-24 06:07:58.000 298 21256.69 418.45 43065.35 48027.50 2020-10-24 06:07:59.000 298 21256.71 418.39 43065.35 48027.48 2020-10-24 06:08:00.000 298 21256.74 418.40 43065.37 48027.54 2020-10-24 06:08:01.000 298 21256.70 418.37 43065.39 48027.55 2020-10-24 06:08:02.000 298 21256.71 418.33 43065.42 48027.59 2020-10-24 06:08:03.000 298 21256.73 418.33 43065.42 48027.57 2020-10-24 06:08:04.000 298 21256.70 418.35 43065.44 48027.59 2020-10-24 06:08:05.000 298 21256.71 418.35 43065.41 48027.58 2020-10-24 06:08:06.000 298 21256.76 418.33 43065.44 48027.61 2020-10-24 06:08:07.000 298 21256.80 418.32 43065.48 48027.64 2020-10-24 06:08:08.000 298 21256.83 418.32 43065.49 48027.64 2020-10-24 06:08:09.000 298 21256.85 418.34 43065.48 48027.70 2020-10-24 06:08:10.000 298 21256.89 418.35 43065.49 48027.68 2020-10-24 06:08:11.000 298 21256.92 418.39 43065.46 48027.73 2020-10-24 06:08:12.000 298 21256.96 418.38 43065.46 48027.73 2020-10-24 06:08:13.000 298 21256.97 418.39 43065.46 48027.75 2020-10-24 06:08:14.000 298 21256.97 418.42 43065.46 48027.74 2020-10-24 06:08:15.000 298 21256.96 418.40 43065.46 48027.73 2020-10-24 06:08:16.000 298 21256.95 418.37 43065.47 48027.74 2020-10-24 06:08:17.000 298 21256.94 418.32 43065.50 48027.73 2020-10-24 06:08:18.000 298 21256.91 418.31 43065.50 48027.72 2020-10-24 06:08:19.000 298 21256.90 418.33 43065.50 48027.73 2020-10-24 06:08:20.000 298 21256.89 418.35 43065.50 48027.69 2020-10-24 06:08:21.000 298 21256.87 418.34 43065.51 48027.73 2020-10-24 06:08:22.000 298 21256.88 418.31 43065.54 48027.70 2020-10-24 06:08:23.000 298 21256.85 418.30 43065.57 48027.73 2020-10-24 06:08:24.000 298 21256.86 418.31 43065.57 48027.75 2020-10-24 06:08:25.000 298 21256.87 418.29 43065.56 48027.73 2020-10-24 06:08:26.000 298 21256.91 418.29 43065.58 48027.77 2020-10-24 06:08:27.000 298 21256.95 418.32 43065.58 48027.79 2020-10-24 06:08:28.000 298 21256.97 418.37 43065.58 48027.80 2020-10-24 06:08:29.000 298 21256.93 418.42 43065.54 48027.81 2020-10-24 06:08:30.000 298 21256.89 418.48 43065.48 48027.75 2020-10-24 06:08:31.000 298 21256.90 418.47 43065.43 48027.73 2020-10-24 06:08:32.000 298 21256.93 418.46 43065.42 48027.67 2020-10-24 06:08:33.000 298 21256.94 418.44 43065.35 48027.67 2020-10-24 06:08:34.000 298 21256.92 418.40 43065.37 48027.65 2020-10-24 06:08:35.000 298 21256.91 418.41 43065.39 48027.65 2020-10-24 06:08:36.000 298 21256.87 418.44 43065.36 48027.63 2020-10-24 06:08:37.000 298 21256.85 418.46 43065.31 48027.61 2020-10-24 06:08:38.000 298 21256.85 418.46 43065.27 48027.56 2020-10-24 06:08:39.000 298 21256.84 418.42 43065.28 48027.55 2020-10-24 06:08:40.000 298 21256.85 418.39 43065.25 48027.50 2020-10-24 06:08:41.000 298 21256.84 418.38 43065.22 48027.45 2020-10-24 06:08:42.000 298 21256.78 418.39 43065.23 48027.46 2020-10-24 06:08:43.000 298 21256.71 418.45 43065.16 48027.40 2020-10-24 06:08:44.000 298 21256.64 418.55 43065.10 48027.33 2020-10-24 06:08:45.000 298 21256.59 418.69 43064.98 48027.24 2020-10-24 06:08:46.000 298 21256.52 418.80 43064.83 48027.13 2020-10-24 06:08:47.000 298 21256.54 418.79 43064.75 48026.99 2020-10-24 06:08:48.000 298 21256.51 418.74 43064.74 48026.89 2020-10-24 06:08:49.000 298 21256.52 418.71 43064.72 48026.82 2020-10-24 06:08:50.000 298 21256.54 418.69 43064.69 48026.79 2020-10-24 06:08:51.000 298 21256.53 418.68 43064.66 48026.78 2020-10-24 06:08:52.000 298 21256.57 418.62 43064.67 48026.79 2020-10-24 06:08:53.000 298 21256.57 418.56 43064.66 48026.79 2020-10-24 06:08:54.000 298 21256.59 418.54 43064.71 48026.81 2020-10-24 06:08:55.000 298 21256.66 418.53 43064.77 48026.87 2020-10-24 06:08:56.000 298 21256.68 418.60 43064.77 48026.92 2020-10-24 06:08:57.000 298 21256.72 418.70 43064.77 48026.91 2020-10-24 06:08:58.000 298 21256.73 418.75 43064.73 48026.89 2020-10-24 06:08:59.000 298 21256.72 418.82 43064.65 48026.84 2020-10-24 06:09:00.000 298 21256.75 418.90 43064.62 48026.89 2020-10-24 06:09:01.000 298 21256.81 418.96 43064.60 48026.83 2020-10-24 06:09:02.000 298 21256.83 419.02 43064.54 48026.80 2020-10-24 06:09:03.000 298 21256.84 419.06 43064.51 48026.78 2020-10-24 06:09:04.000 298 21256.88 419.07 43064.49 48026.80 2020-10-24 06:09:05.000 298 21256.93 419.07 43064.50 48026.79 2020-10-24 06:09:06.000 298 21256.99 419.04 43064.48 48026.82 2020-10-24 06:09:07.000 298 21257.04 419.00 43064.49 48026.82 2020-10-24 06:09:08.000 298 21257.12 418.92 43064.53 48026.88 2020-10-24 06:09:09.000 298 21257.24 418.75 43064.61 48026.95 2020-10-24 06:09:10.000 298 21257.39 418.57 43064.71 48027.07 2020-10-24 06:09:11.000 298 21257.49 418.51 43064.83 48027.21 2020-10-24 06:09:12.000 298 21257.54 418.53 43064.89 48027.32 2020-10-24 06:09:13.000 298 21257.54 418.56 43064.87 48027.40 2020-10-24 06:09:14.000 298 21257.57 418.64 43064.85 48027.45 2020-10-24 06:09:15.000 298 21257.61 418.62 43064.86 48027.42 2020-10-24 06:09:16.000 298 21257.63 418.58 43064.86 48027.45 2020-10-24 06:09:17.000 298 21257.64 418.56 43064.86 48027.44 2020-10-24 06:09:18.000 298 21257.66 418.62 43064.86 48027.44 2020-10-24 06:09:19.000 298 21257.62 418.70 43064.83 48027.44 2020-10-24 06:09:20.000 298 21257.60 418.77 43064.80 48027.40 2020-10-24 06:09:21.000 298 21257.57 418.79 43064.72 48027.31 2020-10-24 06:09:22.000 298 21257.56 418.80 43064.68 48027.29 2020-10-24 06:09:23.000 298 21257.52 418.81 43064.65 48027.23 2020-10-24 06:09:24.000 298 21257.49 418.76 43064.65 48027.20 2020-10-24 06:09:25.000 298 21257.49 418.65 43064.67 48027.18 2020-10-24 06:09:26.000 298 21257.46 418.59 43064.73 48027.19 2020-10-24 06:09:27.000 298 21257.42 418.61 43064.77 48027.24 2020-10-24 06:09:28.000 298 21257.39 418.64 43064.77 48027.26 2020-10-24 06:09:29.000 298 21257.43 418.65 43064.79 48027.27 2020-10-24 06:09:30.000 298 21257.37 418.67 43064.81 48027.23 2020-10-24 06:09:31.000 298 21257.33 418.68 43064.78 48027.23 2020-10-24 06:09:32.000 298 21257.37 418.67 43064.80 48027.26 2020-10-24 06:09:33.000 298 21257.37 418.71 43064.80 48027.23 2020-10-24 06:09:34.000 298 21257.37 418.75 43064.78 48027.25 2020-10-24 06:09:35.000 298 21257.35 418.81 43064.72 48027.19 2020-10-24 06:09:36.000 298 21257.37 418.83 43064.69 48027.15 2020-10-24 06:09:37.000 298 21257.38 418.80 43064.68 48027.14 2020-10-24 06:09:38.000 298 21257.36 418.76 43064.67 48027.13 2020-10-24 06:09:39.000 298 21257.37 418.73 43064.70 48027.17 2020-10-24 06:09:40.000 298 21257.39 418.74 43064.73 48027.18 2020-10-24 06:09:41.000 298 21257.41 418.68 43064.77 48027.20 2020-10-24 06:09:42.000 298 21257.40 418.62 43064.83 48027.26 2020-10-24 06:09:43.000 298 21257.42 418.59 43064.86 48027.29 2020-10-24 06:09:44.000 298 21257.42 418.60 43064.87 48027.33 2020-10-24 06:09:45.000 298 21257.40 418.61 43064.89 48027.37 2020-10-24 06:09:46.000 298 21257.41 418.58 43064.89 48027.39 2020-10-24 06:09:47.000 298 21257.41 418.52 43064.89 48027.41 2020-10-24 06:09:48.000 298 21257.41 418.48 43064.96 48027.39 2020-10-24 06:09:49.000 298 21257.44 418.47 43064.95 48027.45 2020-10-24 06:09:50.000 298 21257.48 418.45 43065.03 48027.47 2020-10-24 06:09:51.000 298 21257.44 418.43 43065.08 48027.46 2020-10-24 06:09:52.000 298 21257.45 418.44 43065.06 48027.51 2020-10-24 06:09:53.000 298 21257.46 418.42 43065.08 48027.53 2020-10-24 06:09:54.000 298 21257.41 418.40 43065.08 48027.52 2020-10-24 06:09:55.000 298 21257.41 418.39 43065.11 48027.55 2020-10-24 06:09:56.000 298 21257.43 418.42 43065.10 48027.55 2020-10-24 06:09:57.000 298 21257.42 418.42 43065.07 48027.55 2020-10-24 06:09:58.000 298 21257.40 418.45 43065.08 48027.57 2020-10-24 06:09:59.000 298 21257.41 418.45 43065.10 48027.54 2020-10-24 06:10:00.000 298 21257.38 418.46 43065.11 48027.57 2020-10-24 06:10:01.000 298 21257.41 418.46 43065.08 48027.58 2020-10-24 06:10:02.000 298 21257.47 418.46 43065.10 48027.58 2020-10-24 06:10:03.000 298 21257.50 418.45 43065.12 48027.59 2020-10-24 06:10:04.000 298 21257.51 418.51 43065.11 48027.64 2020-10-24 06:10:05.000 298 21257.53 418.54 43065.09 48027.63 2020-10-24 06:10:06.000 298 21257.55 418.56 43065.07 48027.64 2020-10-24 06:10:07.000 298 21257.56 418.57 43065.09 48027.64 2020-10-24 06:10:08.000 298 21257.57 418.57 43065.10 48027.64 2020-10-24 06:10:09.000 298 21257.61 418.58 43065.12 48027.65 2020-10-24 06:10:10.000 298 21257.61 418.61 43065.11 48027.69 2020-10-24 06:10:11.000 298 21257.61 418.65 43065.14 48027.69 2020-10-24 06:10:12.000 298 21257.62 418.72 43065.12 48027.68 2020-10-24 06:10:13.000 298 21257.64 418.75 43065.11 48027.67 2020-10-24 06:10:14.000 298 21257.66 418.81 43065.10 48027.68 2020-10-24 06:10:15.000 298 21257.64 418.84 43065.08 48027.66 2020-10-24 06:10:16.000 298 21257.63 418.88 43065.07 48027.65 2020-10-24 06:10:17.000 298 21257.63 418.87 43065.04 48027.66 2020-10-24 06:10:18.000 298 21257.64 418.89 43065.03 48027.66 2020-10-24 06:10:19.000 298 21257.64 418.88 43065.07 48027.64 2020-10-24 06:10:20.000 298 21257.66 418.88 43065.09 48027.67 2020-10-24 06:10:21.000 298 21257.67 418.86 43065.06 48027.64 2020-10-24 06:10:22.000 298 21257.68 418.88 43065.08 48027.67 2020-10-24 06:10:23.000 298 21257.63 418.90 43065.09 48027.67 2020-10-24 06:10:24.000 298 21257.66 418.86 43065.11 48027.69 2020-10-24 06:10:25.000 298 21257.67 418.87 43065.11 48027.69 2020-10-24 06:10:26.000 298 21257.69 418.90 43065.11 48027.72 2020-10-24 06:10:27.000 298 21257.66 418.87 43065.10 48027.70 2020-10-24 06:10:28.000 298 21257.63 418.88 43065.09 48027.70 2020-10-24 06:10:29.000 298 21257.62 418.84 43065.10 48027.71 2020-10-24 06:10:30.000 298 21257.65 418.79 43065.13 48027.69 2020-10-24 06:10:31.000 298 21257.68 418.78 43065.16 48027.69 2020-10-24 06:10:32.000 298 21257.68 418.80 43065.15 48027.75 2020-10-24 06:10:33.000 298 21257.72 418.79 43065.17 48027.75 2020-10-24 06:10:34.000 298 21257.73 418.77 43065.18 48027.77 2020-10-24 06:10:35.000 298 21257.78 418.74 43065.23 48027.84 2020-10-24 06:10:36.000 298 21257.78 418.73 43065.29 48027.82 2020-10-24 06:10:37.000 298 21257.85 418.69 43065.30 48027.91 2020-10-24 06:10:38.000 298 21257.87 418.69 43065.31 48027.95 2020-10-24 06:10:39.000 298 21257.96 418.68 43065.37 48027.99 2020-10-24 06:10:40.000 298 21258.01 418.65 43065.40 48028.05 2020-10-24 06:10:41.000 298 21258.03 418.65 43065.45 48028.10 2020-10-24 06:10:42.000 298 21258.09 418.66 43065.52 48028.13 2020-10-24 06:10:43.000 298 21258.15 418.66 43065.52 48028.24 2020-10-24 06:10:44.000 298 21258.23 418.64 43065.54 48028.25 2020-10-24 06:10:45.000 298 21258.27 418.64 43065.63 48028.37 2020-10-24 06:10:46.000 298 21258.30 418.62 43065.64 48028.38 2020-10-24 06:10:47.000 298 21258.34 418.61 43065.66 48028.46 2020-10-24 06:10:48.000 298 21258.40 418.57 43065.68 48028.50 2020-10-24 06:10:49.000 298 21258.47 418.56 43065.71 48028.58 2020-10-24 06:10:50.000 298 21258.50 418.56 43065.76 48028.59 2020-10-24 06:10:51.000 298 21258.57 418.55 43065.76 48028.61 2020-10-24 06:10:52.000 298 21258.62 418.55 43065.76 48028.67 2020-10-24 06:10:53.000 298 21258.67 418.48 43065.77 48028.72 2020-10-24 06:10:54.000 298 21258.66 418.38 43065.80 48028.69 2020-10-24 06:10:55.000 298 21258.59 418.34 43065.82 48028.72 2020-10-24 06:10:56.000 298 21258.49 418.31 43065.82 48028.72 2020-10-24 06:10:57.000 298 21258.42 418.26 43065.86 48028.70 2020-10-24 06:10:58.000 298 21258.38 418.23 43065.90 48028.68 2020-10-24 06:10:59.000 298 21258.36 418.18 43065.89 48028.70 2020-10-24 06:11:00.000 298 21258.31 418.15 43065.95 48028.71 2020-10-24 06:11:01.000 298 21258.29 418.14 43065.95 48028.70 2020-10-24 06:11:02.000 298 21258.26 418.13 43065.94 48028.69 2020-10-24 06:11:03.000 298 21258.23 418.12 43066.00 48028.69 2020-10-24 06:11:04.000 298 21258.20 418.10 43066.01 48028.69 2020-10-24 06:11:05.000 298 21258.18 418.11 43066.01 48028.70 2020-10-24 06:11:06.000 298 21258.20 418.10 43066.02 48028.71 2020-10-24 06:11:07.000 298 21258.22 418.13 43066.04 48028.74 2020-10-24 06:11:08.000 298 21258.20 418.19 43066.05 48028.76 2020-10-24 06:11:09.000 298 21258.19 418.20 43066.07 48028.74 2020-10-24 06:11:10.000 298 21258.21 418.17 43066.07 48028.77 2020-10-24 06:11:11.000 298 21258.22 418.22 43066.07 48028.76 2020-10-24 06:11:12.000 298 21258.22 418.22 43066.10 48028.79 2020-10-24 06:11:13.000 298 21258.21 418.24 43066.09 48028.79 2020-10-24 06:11:14.000 298 21258.23 418.26 43066.10 48028.78 2020-10-24 06:11:15.000 298 21258.22 418.25 43066.10 48028.82 2020-10-24 06:11:16.000 298 21258.19 418.27 43066.08 48028.76 2020-10-24 06:11:17.000 298 21258.17 418.27 43066.08 48028.80 2020-10-24 06:11:18.000 298 21258.21 418.25 43066.06 48028.78 2020-10-24 06:11:19.000 298 21258.25 418.25 43066.08 48028.78 2020-10-24 06:11:20.000 298 21258.25 418.23 43066.08 48028.79 2020-10-24 06:11:21.000 298 21258.26 418.17 43066.11 48028.83 2020-10-24 06:11:22.000 298 21258.30 418.11 43066.15 48028.82 2020-10-24 06:11:23.000 298 21258.32 418.06 43066.15 48028.89 2020-10-24 06:11:24.000 298 21258.38 418.04 43066.19 48028.91 2020-10-24 06:11:25.000 298 21258.40 418.02 43066.22 48028.95 2020-10-24 06:11:26.000 298 21258.42 417.99 43066.23 48029.02 2020-10-24 06:11:27.000 298 21258.43 417.96 43066.25 48029.01 2020-10-24 06:11:28.000 298 21258.43 417.95 43066.23 48029.00 2020-10-24 06:11:29.000 298 21258.44 417.99 43066.21 48029.03 2020-10-24 06:11:30.000 298 21258.48 417.99 43066.19 48029.02 2020-10-24 06:11:31.000 298 21258.49 418.00 43066.19 48028.96 2020-10-24 06:11:32.000 298 21258.51 418.03 43066.17 48029.01 2020-10-24 06:11:33.000 298 21258.55 417.99 43066.15 48028.97 2020-10-24 06:11:34.000 298 21258.59 417.94 43066.13 48028.99 2020-10-24 06:11:35.000 298 21258.64 417.88 43066.15 48029.00 2020-10-24 06:11:36.000 298 21258.68 417.86 43066.19 48029.01 2020-10-24 06:11:37.000 298 21258.67 417.85 43066.22 48029.05 2020-10-24 06:11:38.000 298 21258.67 417.82 43066.24 48029.07 2020-10-24 06:11:39.000 298 21258.70 417.80 43066.24 48029.09 2020-10-24 06:11:40.000 298 21258.71 417.81 43066.23 48029.11 2020-10-24 06:11:41.000 298 21258.69 417.82 43066.21 48029.10 2020-10-24 06:11:42.000 298 21258.68 417.84 43066.21 48029.11 2020-10-24 06:11:43.000 298 21258.66 417.90 43066.19 48029.10 2020-10-24 06:11:44.000 298 21258.61 417.92 43066.17 48029.06 2020-10-24 06:11:45.000 298 21258.59 417.93 43066.13 48029.03 2020-10-24 06:11:46.000 298 21258.57 417.95 43066.10 48028.99 2020-10-24 06:11:47.000 298 21258.53 417.98 43066.10 48028.96 2020-10-24 06:11:48.000 298 21258.53 417.99 43066.06 48028.94 2020-10-24 06:11:49.000 298 21258.50 418.04 43066.06 48028.91 2020-10-24 06:11:50.000 298 21258.51 418.06 43066.07 48028.89 2020-10-24 06:11:51.000 298 21258.52 418.07 43066.06 48028.90 2020-10-24 06:11:52.000 298 21258.54 418.12 43066.01 48028.87 2020-10-24 06:11:53.000 298 21258.54 418.18 43065.99 48028.86 2020-10-24 06:11:54.000 298 21258.52 418.20 43065.97 48028.87 2020-10-24 06:11:55.000 298 21258.54 418.23 43065.93 48028.82 2020-10-24 06:11:56.000 298 21258.61 418.26 43065.93 48028.79 2020-10-24 06:11:57.000 298 21258.60 418.29 43065.89 48028.79 2020-10-24 06:11:58.000 298 21258.61 418.28 43065.86 48028.78 2020-10-24 06:11:59.000 298 21258.63 418.30 43065.80 48028.76 2020-10-24 06:12:00.000 298 21258.64 418.30 43065.79 48028.75 2020-10-24 06:12:01.000 298 21258.67 418.24 43065.80 48028.70 2020-10-24 06:12:02.000 298 21258.65 418.19 43065.81 48028.73 2020-10-24 06:12:03.000 298 21258.62 418.15 43065.79 48028.70 2020-10-24 06:12:04.000 298 21258.65 418.14 43065.82 48028.73 2020-10-24 06:12:05.000 298 21258.63 418.10 43065.82 48028.75 2020-10-24 06:12:06.000 298 21258.61 418.04 43065.82 48028.75 2020-10-24 06:12:07.000 298 21258.62 417.98 43065.84 48028.73 2020-10-24 06:12:08.000 298 21258.64 417.94 43065.86 48028.75 2020-10-24 06:12:09.000 298 21258.63 417.91 43065.85 48028.74 2020-10-24 06:12:10.000 298 21258.61 417.93 43065.83 48028.77 2020-10-24 06:12:11.000 298 21258.57 417.92 43065.82 48028.79 2020-10-24 06:12:12.000 298 21258.56 417.94 43065.82 48028.76 2020-10-24 06:12:13.000 298 21258.55 417.95 43065.80 48028.75 2020-10-24 06:12:14.000 298 21258.53 417.95 43065.80 48028.75 2020-10-24 06:12:15.000 298 21258.48 418.04 43065.78 48028.69 2020-10-24 06:12:16.000 298 21258.46 418.13 43065.72 48028.59 2020-10-24 06:12:17.000 298 21258.44 418.18 43065.64 48028.56 2020-10-24 06:12:18.000 298 21258.42 418.19 43065.58 48028.45 2020-10-24 06:12:19.000 298 21258.42 418.18 43065.54 48028.41 2020-10-24 06:12:20.000 298 21258.42 418.15 43065.55 48028.41 2020-10-24 06:12:21.000 298 21258.43 418.17 43065.51 48028.37 2020-10-24 06:12:22.000 298 21258.40 418.26 43065.51 48028.38 2020-10-24 06:12:23.000 298 21258.35 418.41 43065.43 48028.29 2020-10-24 06:12:24.000 298 21258.36 418.53 43065.29 48028.28 2020-10-24 06:12:25.000 298 21258.34 418.56 43065.21 48028.16 2020-10-24 06:12:26.000 298 21258.35 418.53 43065.16 48028.09 2020-10-24 06:12:27.000 298 21258.37 418.49 43065.14 48028.02 2020-10-24 06:12:28.000 298 21258.44 418.42 43065.13 48028.02 2020-10-24 06:12:29.000 298 21258.47 418.39 43065.15 48028.06 2020-10-24 06:12:30.000 298 21258.51 418.30 43065.18 48028.03 2020-10-24 06:12:31.000 298 21258.54 418.18 43065.22 48028.09 2020-10-24 06:12:32.000 298 21258.56 418.07 43065.34 48028.24 2020-10-24 06:12:33.000 298 21258.58 417.98 43065.37 48028.28 2020-10-24 06:12:34.000 298 21258.56 418.00 43065.43 48028.36 2020-10-24 06:12:35.000 298 21258.56 418.03 43065.44 48028.35 2020-10-24 06:12:36.000 298 21258.53 418.08 43065.45 48028.39 2020-10-24 06:12:37.000 298 21258.50 418.10 43065.43 48028.38 2020-10-24 06:12:38.000 298 21258.44 418.12 43065.39 48028.28 2020-10-24 06:12:39.000 298 21258.41 418.18 43065.38 48028.30 2020-10-24 06:12:40.000 298 21258.38 418.29 43065.33 48028.26 2020-10-24 06:12:41.000 298 21258.34 418.42 43065.21 48028.18 2020-10-24 06:12:42.000 298 21258.33 418.49 43065.13 48028.07 2020-10-24 06:12:43.000 298 21258.31 418.52 43065.06 48028.00 2020-10-24 06:12:44.000 298 21258.28 418.56 43065.00 48027.96 2020-10-24 06:12:45.000 298 21258.25 418.58 43064.97 48027.89 2020-10-24 06:12:46.000 298 21258.25 418.58 43064.93 48027.80 2020-10-24 06:12:47.000 298 21258.26 418.57 43064.91 48027.79 2020-10-24 06:12:48.000 298 21258.24 418.55 43064.89 48027.75 2020-10-24 06:12:49.000 298 21258.26 418.53 43064.89 48027.74 2020-10-24 06:12:50.000 298 21258.30 418.49 43064.89 48027.75 2020-10-24 06:12:51.000 298 21258.33 418.46 43064.93 48027.77 2020-10-24 06:12:52.000 298 21258.32 418.44 43064.90 48027.80 2020-10-24 06:12:53.000 298 21258.31 418.42 43064.94 48027.80 2020-10-24 06:12:54.000 298 21258.31 418.37 43064.96 48027.80 2020-10-24 06:12:55.000 298 21258.35 418.37 43064.93 48027.84 2020-10-24 06:12:56.000 298 21258.37 418.39 43064.95 48027.82 2020-10-24 06:12:57.000 298 21258.35 418.40 43064.95 48027.86 2020-10-24 06:12:58.000 298 21258.37 418.40 43064.96 48027.83 2020-10-24 06:12:59.000 298 21258.41 418.40 43064.95 48027.90 2020-10-24 06:13:00.000 298 21258.45 418.36 43064.98 48027.92 2020-10-24 06:13:01.000 298 21258.48 418.34 43064.99 48027.92 2020-10-24 06:13:02.000 298 21258.50 418.32 43065.01 48027.97 2020-10-24 06:13:03.000 298 21258.49 418.31 43065.02 48027.96 2020-10-24 06:13:04.000 298 21258.49 418.32 43065.07 48027.99 2020-10-24 06:13:05.000 298 21258.47 418.33 43065.04 48028.01 2020-10-24 06:13:06.000 298 21258.49 418.31 43065.06 48028.02 2020-10-24 06:13:07.000 298 21258.54 418.26 43065.12 48028.00 2020-10-24 06:13:08.000 298 21258.60 418.18 43065.18 48028.07 2020-10-24 06:13:09.000 298 21258.65 418.05 43065.21 48028.14 2020-10-24 06:13:10.000 298 21258.68 417.95 43065.31 48028.21 2020-10-24 06:13:11.000 298 21258.69 417.92 43065.36 48028.30 2020-10-24 06:13:12.000 298 21258.71 417.90 43065.42 48028.39 2020-10-24 06:13:13.000 298 21258.70 417.89 43065.46 48028.44 2020-10-24 06:13:14.000 298 21258.71 417.92 43065.44 48028.46 2020-10-24 06:13:15.000 298 21258.66 418.00 43065.45 48028.43 2020-10-24 06:13:16.000 298 21258.67 417.99 43065.42 48028.44 2020-10-24 06:13:17.000 298 21258.69 417.93 43065.39 48028.38 2020-10-24 06:13:18.000 298 21258.73 417.83 43065.42 48028.41 2020-10-24 06:13:19.000 298 21258.76 417.77 43065.47 48028.42 2020-10-24 06:13:20.000 298 21258.81 417.76 43065.50 48028.49 2020-10-24 06:13:21.000 298 21258.85 417.74 43065.55 48028.57 2020-10-24 06:13:22.000 298 21258.88 417.69 43065.58 48028.60 2020-10-24 06:13:23.000 298 21258.93 417.67 43065.64 48028.65 2020-10-24 06:13:24.000 298 21258.95 417.61 43065.68 48028.70 2020-10-24 06:13:25.000 298 21258.98 417.59 43065.72 48028.74 2020-10-24 06:13:26.000 298 21259.03 417.59 43065.74 48028.78 2020-10-24 06:13:27.000 298 21258.99 417.60 43065.78 48028.84 2020-10-24 06:13:28.000 298 21259.05 417.56 43065.82 48028.89 2020-10-24 06:13:29.000 298 21259.05 417.56 43065.83 48028.90 2020-10-24 06:13:30.000 298 21259.07 417.54 43065.85 48028.92 2020-10-24 06:13:31.000 298 21259.09 417.53 43065.86 48028.93 2020-10-24 06:13:32.000 298 21259.10 417.51 43065.88 48029.01 2020-10-24 06:13:33.000 298 21259.14 417.47 43065.90 48029.02 2020-10-24 06:13:34.000 298 21259.19 417.48 43065.95 48029.07 2020-10-24 06:13:35.000 298 21259.18 417.49 43065.95 48029.10 2020-10-24 06:13:36.000 298 21259.18 417.51 43066.00 48029.12 2020-10-24 06:13:37.000 298 21259.24 417.52 43066.01 48029.15 2020-10-24 06:13:38.000 298 21259.28 417.54 43066.03 48029.18 2020-10-24 06:13:39.000 298 21259.32 417.55 43066.06 48029.21 2020-10-24 06:13:40.000 298 21259.33 417.69 43066.00 48029.23 2020-10-24 06:13:41.000 298 21259.32 417.82 43065.94 48029.21 2020-10-24 06:13:42.000 298 21259.27 417.87 43065.90 48029.15 2020-10-24 06:13:43.000 298 21259.21 417.85 43065.86 48029.05 2020-10-24 06:13:44.000 298 21259.11 417.86 43065.86 48029.02 2020-10-24 06:13:45.000 298 21259.07 417.85 43065.84 48028.97 2020-10-24 06:13:46.000 298 21259.06 417.82 43065.84 48028.94 2020-10-24 06:13:47.000 298 21259.02 417.83 43065.82 48028.95 2020-10-24 06:13:48.000 298 21259.01 417.82 43065.80 48028.91 2020-10-24 06:13:49.000 298 21259.00 417.77 43065.79 48028.89 2020-10-24 06:13:50.000 298 21258.96 417.75 43065.83 48028.86 2020-10-24 06:13:51.000 298 21258.92 417.75 43065.80 48028.91 2020-10-24 06:13:52.000 298 21258.89 417.75 43065.78 48028.85 2020-10-24 06:13:53.000 298 21258.88 417.72 43065.77 48028.86 2020-10-24 06:13:54.000 298 21258.84 417.73 43065.74 48028.85 2020-10-24 06:13:55.000 298 21258.84 417.73 43065.74 48028.78 2020-10-24 06:13:56.000 298 21258.80 417.73 43065.75 48028.81 2020-10-24 06:13:57.000 298 21258.74 417.73 43065.79 48028.77 2020-10-24 06:13:58.000 298 21258.71 417.71 43065.78 48028.77 2020-10-24 06:13:59.000 298 21258.69 417.70 43065.76 48028.74 2020-10-24 06:14:00.000 298 21258.66 417.73 43065.76 48028.70 2020-10-24 06:14:01.000 298 21258.67 417.75 43065.78 48028.72 2020-10-24 06:14:02.000 298 21258.67 417.78 43065.76 48028.75 2020-10-24 06:14:03.000 298 21258.71 417.82 43065.76 48028.73 2020-10-24 06:14:04.000 298 21258.75 417.86 43065.76 48028.72 2020-10-24 06:14:05.000 298 21258.78 417.89 43065.75 48028.76 2020-10-24 06:14:06.000 298 21258.80 417.91 43065.75 48028.74 2020-10-24 06:14:07.000 298 21258.85 417.93 43065.76 48028.75 2020-10-24 06:14:08.000 298 21258.91 417.95 43065.75 48028.75 2020-10-24 06:14:09.000 298 21258.96 417.98 43065.74 48028.74 2020-10-24 06:14:10.000 298 21258.98 417.98 43065.71 48028.75 2020-10-24 06:14:11.000 298 21259.06 417.98 43065.68 48028.80 2020-10-24 06:14:12.000 298 21259.13 417.98 43065.64 48028.77 2020-10-24 06:14:13.000 298 21259.15 418.02 43065.60 48028.83 2020-10-24 06:14:14.000 298 21259.18 418.03 43065.58 48028.81 2020-10-24 06:14:15.000 298 21259.24 417.97 43065.56 48028.80 2020-10-24 06:14:16.000 298 21259.29 417.94 43065.56 48028.84 2020-10-24 06:14:17.000 298 21259.30 417.89 43065.58 48028.85 2020-10-24 06:14:18.000 298 21259.30 417.84 43065.56 48028.88 2020-10-24 06:14:19.000 298 21259.32 417.82 43065.57 48028.85 2020-10-24 06:14:20.000 298 21259.32 417.76 43065.60 48028.89 2020-10-24 06:14:21.000 298 21259.31 417.73 43065.58 48028.85 2020-10-24 06:14:22.000 298 21259.28 417.65 43065.58 48028.87 2020-10-24 06:14:23.000 298 21259.28 417.60 43065.61 48028.86 2020-10-24 06:14:24.000 298 21259.26 417.58 43065.59 48028.85 2020-10-24 06:14:25.000 298 21259.20 417.57 43065.61 48028.85 2020-10-24 06:14:26.000 298 21259.19 417.56 43065.63 48028.84 2020-10-24 06:14:27.000 298 21259.16 417.53 43065.64 48028.84 2020-10-24 06:14:28.000 298 21259.12 417.48 43065.62 48028.82 2020-10-24 06:14:29.000 298 21259.11 417.47 43065.63 48028.83 2020-10-24 06:14:30.000 298 21259.10 417.47 43065.64 48028.81 2020-10-24 06:14:31.000 298 21259.06 417.46 43065.63 48028.84 2020-10-24 06:14:32.000 298 21259.05 417.44 43065.67 48028.79 2020-10-24 06:14:33.000 298 21259.04 417.41 43065.63 48028.79 2020-10-24 06:14:34.000 298 21259.00 417.42 43065.59 48028.76 2020-10-24 06:14:35.000 298 21258.99 417.39 43065.61 48028.76 2020-10-24 06:14:36.000 298 21258.96 417.37 43065.61 48028.73 2020-10-24 06:14:37.000 298 21258.93 417.35 43065.62 48028.76 2020-10-24 06:14:38.000 298 21258.95 417.33 43065.65 48028.76 2020-10-24 06:14:39.000 298 21258.95 417.30 43065.66 48028.79 2020-10-24 06:14:40.000 298 21258.96 417.29 43065.70 48028.80 2020-10-24 06:14:41.000 298 21258.98 417.29 43065.71 48028.82 2020-10-24 06:14:42.000 298 21259.00 417.29 43065.73 48028.82 2020-10-24 06:14:43.000 298 21259.03 417.29 43065.73 48028.84 2020-10-24 06:14:44.000 298 21259.02 417.27 43065.75 48028.85 2020-10-24 06:14:45.000 298 21259.04 417.25 43065.76 48028.85 2020-10-24 06:14:46.000 298 21259.06 417.24 43065.76 48028.90 2020-10-24 06:14:47.000 298 21259.04 417.23 43065.75 48028.91 2020-10-24 06:14:48.000 298 21259.06 417.22 43065.78 48028.89 2020-10-24 06:14:49.000 298 21259.06 417.23 43065.79 48028.91 2020-10-24 06:14:50.000 298 21259.03 417.22 43065.77 48028.96 2020-10-24 06:14:51.000 298 21259.05 417.20 43065.79 48028.96 2020-10-24 06:14:52.000 298 21259.10 417.13 43065.83 48028.97 2020-10-24 06:14:53.000 298 21259.07 417.08 43065.85 48028.98 2020-10-24 06:14:54.000 298 21259.06 417.01 43065.88 48028.96 2020-10-24 06:14:55.000 298 21259.08 416.95 43065.90 48029.00 2020-10-24 06:14:56.000 298 21259.11 416.93 43065.91 48029.03 2020-10-24 06:14:57.000 298 21259.07 416.86 43065.93 48029.03 2020-10-24 06:14:58.000 298 21259.07 416.80 43065.93 48029.06 2020-10-24 06:14:59.000 298 21259.04 416.77 43065.98 48029.06 2020-10-24 06:15:00.000 298 21259.03 416.73 43065.98 48029.07 2020-10-24 06:15:01.000 298 21259.00 416.73 43065.97 48029.09 2020-10-24 06:15:02.000 298 21258.97 416.77 43065.94 48029.06 2020-10-24 06:15:03.000 298 21258.97 416.80 43065.89 48029.03 2020-10-24 06:15:04.000 298 21258.91 416.83 43065.86 48028.99 2020-10-24 06:15:05.000 298 21258.86 416.87 43065.79 48028.92 2020-10-24 06:15:06.000 298 21258.84 416.90 43065.76 48028.86 2020-10-24 06:15:07.000 298 21258.77 416.95 43065.68 48028.81 2020-10-24 06:15:08.000 298 21258.74 416.96 43065.66 48028.74 2020-10-24 06:15:09.000 298 21258.71 416.96 43065.62 48028.66 2020-10-24 06:15:10.000 298 21258.67 416.95 43065.61 48028.64 2020-10-24 06:15:11.000 298 21258.66 416.97 43065.55 48028.57 2020-10-24 06:15:12.000 298 21258.62 416.96 43065.60 48028.59 2020-10-24 06:15:13.000 298 21258.61 416.99 43065.59 48028.58 2020-10-24 06:15:14.000 298 21258.60 416.98 43065.63 48028.52 2020-10-24 06:15:15.000 298 21258.57 416.99 43065.58 48028.49 2020-10-24 06:15:16.000 298 21258.56 417.03 43065.51 48028.47 2020-10-24 06:15:17.000 298 21258.47 417.08 43065.47 48028.44 2020-10-24 06:15:18.000 298 21258.44 417.11 43065.44 48028.35 2020-10-24 06:15:19.000 298 21258.45 417.13 43065.40 48028.33 2020-10-24 06:15:20.000 298 21258.40 417.09 43065.38 48028.27 2020-10-24 06:15:21.000 298 21258.39 417.09 43065.37 48028.24 2020-10-24 06:15:22.000 298 21258.35 417.13 43065.33 48028.19 2020-10-24 06:15:23.000 298 21258.32 417.12 43065.32 48028.16 2020-10-24 06:15:24.000 298 21258.28 417.14 43065.28 48028.07 2020-10-24 06:15:25.000 298 21258.25 417.15 43065.22 48028.04 2020-10-24 06:15:26.000 298 21258.27 417.12 43065.19 48028.03 2020-10-24 06:15:27.000 298 21258.31 417.07 43065.19 48028.05 2020-10-24 06:15:28.000 298 21258.31 417.04 43065.19 48027.99 2020-10-24 06:15:29.000 298 21258.31 417.01 43065.20 48028.01 2020-10-24 06:15:30.000 298 21258.33 416.97 43065.23 48028.06 2020-10-24 06:15:31.000 298 21258.32 416.93 43065.24 48028.06 2020-10-24 06:15:32.000 298 21258.40 416.88 43065.28 48028.11 2020-10-24 06:15:33.000 298 21258.47 416.80 43065.34 48028.18 2020-10-24 06:15:34.000 298 21258.46 416.74 43065.39 48028.22 2020-10-24 06:15:35.000 298 21258.41 416.67 43065.42 48028.23 2020-10-24 06:15:36.000 298 21258.33 416.61 43065.45 48028.26 2020-10-24 06:15:37.000 298 21258.26 416.59 43065.49 48028.25 2020-10-24 06:15:38.000 298 21258.17 416.58 43065.46 48028.24 2020-10-24 06:15:39.000 298 21258.17 416.54 43065.46 48028.24 2020-10-24 06:15:40.000 298 21258.15 416.55 43065.51 48028.19 2020-10-24 06:15:41.000 298 21258.11 416.56 43065.51 48028.20 2020-10-24 06:15:42.000 298 21258.06 416.59 43065.48 48028.18 2020-10-24 06:15:43.000 298 21258.05 416.60 43065.45 48028.15 2020-10-24 06:15:44.000 298 21257.97 416.66 43065.38 48028.11 2020-10-24 06:15:45.000 298 21257.90 416.73 43065.34 48028.04 2020-10-24 06:15:46.000 298 21257.81 416.79 43065.25 48027.97 2020-10-24 06:15:47.000 298 21257.77 416.78 43065.22 48027.87 2020-10-24 06:15:48.000 298 21257.75 416.78 43065.17 48027.79 2020-10-24 06:15:49.000 298 21257.71 416.74 43065.17 48027.72 2020-10-24 06:15:50.000 298 21257.68 416.69 43065.15 48027.71 2020-10-24 06:15:51.000 298 21257.68 416.60 43065.21 48027.69 2020-10-24 06:15:52.000 298 21257.72 416.51 43065.25 48027.75 2020-10-24 06:15:53.000 298 21257.74 416.50 43065.31 48027.80 2020-10-24 06:15:54.000 298 21257.73 416.50 43065.36 48027.88 2020-10-24 06:15:55.000 298 21257.77 416.50 43065.39 48027.91 2020-10-24 06:15:56.000 298 21257.80 416.55 43065.39 48027.93 2020-10-24 06:15:57.000 298 21257.82 416.59 43065.37 48027.97 2020-10-24 06:15:58.000 298 21257.80 416.60 43065.40 48027.92 2020-10-24 06:15:59.000 298 21257.84 416.56 43065.43 48027.96 2020-10-24 06:16:00.000 298 21257.83 416.54 43065.41 48027.98 2020-10-24 06:16:01.000 298 21257.83 416.53 43065.46 48028.02 2020-10-24 06:16:02.000 298 21257.85 416.52 43065.51 48028.05 2020-10-24 06:16:03.000 298 21257.85 416.46 43065.54 48028.07 2020-10-24 06:16:04.000 298 21257.87 416.47 43065.55 48028.12 2020-10-24 06:16:05.000 298 21257.86 416.47 43065.57 48028.12 2020-10-24 06:16:06.000 298 21257.84 416.46 43065.62 48028.13 2020-10-24 06:16:07.000 298 21257.80 416.48 43065.61 48028.16 2020-10-24 06:16:08.000 298 21257.83 416.45 43065.62 48028.17 2020-10-24 06:16:09.000 298 21257.80 416.43 43065.63 48028.18 2020-10-24 06:16:10.000 298 21257.82 416.42 43065.62 48028.21 2020-10-24 06:16:11.000 298 21257.82 416.43 43065.63 48028.20 2020-10-24 06:16:12.000 298 21257.81 416.44 43065.66 48028.21 2020-10-24 06:16:13.000 298 21257.80 416.45 43065.68 48028.20 2020-10-24 06:16:14.000 298 21257.81 416.47 43065.62 48028.25 2020-10-24 06:16:15.000 298 21257.81 416.49 43065.64 48028.24 2020-10-24 06:16:16.000 298 21257.80 416.49 43065.65 48028.23 2020-10-24 06:16:17.000 298 21257.85 416.48 43065.66 48028.22 2020-10-24 06:16:18.000 298 21257.81 416.50 43065.64 48028.26 2020-10-24 06:16:19.000 298 21257.79 416.50 43065.65 48028.23 2020-10-24 06:16:20.000 298 21257.79 416.48 43065.67 48028.23 2020-10-24 06:16:21.000 298 21257.77 416.48 43065.66 48028.26 2020-10-24 06:16:22.000 298 21257.75 416.48 43065.65 48028.26 2020-10-24 06:16:23.000 298 21257.74 416.50 43065.67 48028.23 2020-10-24 06:16:24.000 298 21257.71 416.50 43065.70 48028.26 2020-10-24 06:16:25.000 298 21257.66 416.56 43065.65 48028.19 2020-10-24 06:16:26.000 298 21257.64 416.63 43065.59 48028.20 2020-10-24 06:16:27.000 298 21257.64 416.70 43065.55 48028.11 2020-10-24 06:16:28.000 298 21257.58 416.73 43065.48 48028.08 2020-10-24 06:16:29.000 298 21257.58 416.72 43065.44 48028.00 2020-10-24 06:16:30.000 298 21257.55 416.70 43065.46 48028.01 2020-10-24 06:16:31.000 298 21257.52 416.67 43065.42 48027.95 2020-10-24 06:16:32.000 298 21257.50 416.66 43065.41 48027.95 2020-10-24 06:16:33.000 298 21257.49 416.66 43065.44 48027.93 2020-10-24 06:16:34.000 298 21257.43 416.71 43065.43 48027.93 2020-10-24 06:16:35.000 298 21257.44 416.75 43065.39 48027.91 2020-10-24 06:16:36.000 298 21257.41 416.76 43065.36 48027.89 2020-10-24 06:16:37.000 298 21257.42 416.77 43065.32 48027.82 2020-10-24 06:16:38.000 298 21257.39 416.77 43065.32 48027.80 2020-10-24 06:16:39.000 298 21257.38 416.74 43065.29 48027.79 2020-10-24 06:16:40.000 298 21257.40 416.65 43065.37 48027.80 2020-10-24 06:16:41.000 298 21257.43 416.54 43065.43 48027.85 2020-10-24 06:16:42.000 298 21257.46 416.51 43065.47 48027.88 2020-10-24 06:16:43.000 298 21257.47 416.50 43065.53 48027.95 2020-10-24 06:16:44.000 298 21257.49 416.49 43065.60 48028.01 2020-10-24 06:16:45.000 298 21257.45 416.52 43065.62 48028.03 2020-10-24 06:16:46.000 298 21257.45 416.57 43065.63 48028.08 2020-10-24 06:16:47.000 298 21257.43 416.58 43065.62 48028.07 2020-10-24 06:16:48.000 298 21257.40 416.56 43065.67 48028.10 2020-10-24 06:16:49.000 298 21257.37 416.60 43065.67 48028.05 2020-10-24 06:16:50.000 298 21257.30 416.61 43065.65 48028.08 2020-10-24 06:16:51.000 298 21257.31 416.61 43065.67 48028.07 2020-10-24 06:16:52.000 298 21257.30 416.65 43065.70 48028.07 2020-10-24 06:16:53.000 298 21257.29 416.68 43065.71 48028.05 2020-10-24 06:16:54.000 298 21257.27 416.70 43065.72 48028.07 2020-10-24 06:16:55.000 298 21257.26 416.72 43065.71 48028.06 2020-10-24 06:16:56.000 298 21257.26 416.72 43065.68 48028.06 2020-10-24 06:16:57.000 298 21257.26 416.71 43065.70 48028.06 2020-10-24 06:16:58.000 298 21257.25 416.71 43065.72 48028.07 2020-10-24 06:16:59.000 298 21257.26 416.69 43065.75 48028.05 2020-10-24 06:17:00.000 298 21257.26 416.70 43065.77 48028.08 2020-10-24 06:17:01.000 298 21257.22 416.69 43065.80 48028.08 2020-10-24 06:17:02.000 298 21257.19 416.67 43065.82 48028.10 2020-10-24 06:17:03.000 298 21257.22 416.66 43065.82 48028.15 2020-10-24 06:17:04.000 298 21257.22 416.65 43065.84 48028.14 2020-10-24 06:17:05.000 298 21257.22 416.64 43065.84 48028.20 2020-10-24 06:17:06.000 298 21257.22 416.67 43065.85 48028.20 2020-10-24 06:17:07.000 298 21257.16 416.69 43065.88 48028.22 2020-10-24 06:17:08.000 298 21257.21 416.68 43065.90 48028.20 2020-10-24 06:17:09.000 298 21257.22 416.70 43065.89 48028.22 2020-10-24 06:17:10.000 298 21257.20 416.70 43065.90 48028.25 2020-10-24 06:17:11.000 298 21257.18 416.70 43065.94 48028.24 2020-10-24 06:17:12.000 298 21257.17 416.70 43065.94 48028.26 2020-10-24 06:17:13.000 298 21257.16 416.71 43065.96 48028.24 2020-10-24 06:17:14.000 298 21257.15 416.74 43065.97 48028.25 2020-10-24 06:17:15.000 298 21257.17 416.71 43065.99 48028.25 2020-10-24 06:17:16.000 298 21257.14 416.68 43065.97 48028.28 2020-10-24 06:17:17.000 298 21257.12 416.68 43066.02 48028.26 2020-10-24 06:17:18.000 298 21257.14 416.69 43066.03 48028.32 2020-10-24 06:17:19.000 298 21257.14 416.69 43066.05 48028.27 2020-10-24 06:17:20.000 298 21257.12 416.67 43066.07 48028.31 2020-10-24 06:17:21.000 298 21257.04 416.63 43066.06 48028.31 2020-10-24 06:17:22.000 298 21257.00 416.62 43066.11 48028.28 2020-10-24 06:17:23.000 298 21257.03 416.67 43066.15 48028.30 2020-10-24 06:17:24.000 298 21257.02 416.72 43066.10 48028.31 2020-10-24 06:17:25.000 298 21257.00 416.73 43066.07 48028.33 2020-10-24 06:17:26.000 298 21257.00 416.71 43066.09 48028.32 2020-10-24 06:17:27.000 298 21256.96 416.74 43066.12 48028.34 2020-10-24 06:17:28.000 298 21256.94 416.76 43066.12 48028.32 2020-10-24 06:17:29.000 298 21256.98 416.82 43066.15 48028.32 2020-10-24 06:17:30.000 298 21257.01 416.88 43066.15 48028.37 2020-10-24 06:17:31.000 298 21257.04 416.90 43066.12 48028.35 2020-10-24 06:17:32.000 298 21257.05 416.93 43066.09 48028.34 2020-10-24 06:17:33.000 298 21257.05 416.98 43066.08 48028.32 2020-10-24 06:17:34.000 298 21257.04 417.02 43066.12 48028.32 2020-10-24 06:17:35.000 298 21257.02 417.06 43066.08 48028.32 2020-10-24 06:17:36.000 298 21257.01 417.10 43066.08 48028.29 2020-10-24 06:17:37.000 298 21256.98 417.15 43066.11 48028.32 2020-10-24 06:17:38.000 298 21256.96 417.17 43066.07 48028.28 2020-10-24 06:17:39.000 298 21256.94 417.19 43066.07 48028.26 2020-10-24 06:17:40.000 298 21256.92 417.20 43066.09 48028.25 2020-10-24 06:17:41.000 298 21256.89 417.21 43066.08 48028.23 2020-10-24 06:17:42.000 298 21256.89 417.22 43066.08 48028.25 2020-10-24 06:17:43.000 298 21256.88 417.25 43066.07 48028.23 2020-10-24 06:17:44.000 298 21256.86 417.25 43066.08 48028.23 2020-10-24 06:17:45.000 298 21256.88 417.24 43066.06 48028.25 2020-10-24 06:17:46.000 298 21256.86 417.30 43066.09 48028.20 2020-10-24 06:17:47.000 298 21256.88 417.31 43066.06 48028.20 2020-10-24 06:17:48.000 298 21256.89 417.34 43066.07 48028.17 2020-10-24 06:17:49.000 298 21256.91 417.38 43066.04 48028.21 2020-10-24 06:17:50.000 298 21256.93 417.40 43066.00 48028.20 2020-10-24 06:17:51.000 298 21256.94 417.40 43066.00 48028.21 2020-10-24 06:17:52.000 298 21256.97 417.45 43066.04 48028.22 2020-10-24 06:17:53.000 298 21257.01 417.48 43066.02 48028.21 2020-10-24 06:17:54.000 298 21257.03 417.49 43066.01 48028.23 2020-10-24 06:17:55.000 298 21257.06 417.50 43066.05 48028.25 2020-10-24 06:17:56.000 298 21257.11 417.52 43066.04 48028.24 2020-10-24 06:17:57.000 298 21257.13 417.53 43065.99 48028.26 2020-10-24 06:17:58.000 298 21257.10 417.50 43066.00 48028.26 2020-10-24 06:17:59.000 298 21257.12 417.52 43066.03 48028.29 2020-10-24 06:18:00.000 298 21257.14 417.52 43066.01 48028.29 2020-10-24 06:18:01.000 298 21257.10 417.49 43066.07 48028.28 2020-10-24 06:18:02.000 298 21257.08 417.50 43066.10 48028.33 2020-10-24 06:18:03.000 298 21257.06 417.53 43066.11 48028.33 2020-10-24 06:18:04.000 298 21257.10 417.54 43066.07 48028.32 2020-10-24 06:18:05.000 298 21257.12 417.51 43066.06 48028.33 2020-10-24 06:18:06.000 298 21257.12 417.48 43066.08 48028.31 2020-10-24 06:18:07.000 298 21257.07 417.48 43066.10 48028.34 2020-10-24 06:18:08.000 298 21257.04 417.50 43066.10 48028.32 2020-10-24 06:18:09.000 298 21257.05 417.49 43066.10 48028.31 2020-10-24 06:18:10.000 298 21257.03 417.51 43066.11 48028.31 2020-10-24 06:18:11.000 298 21257.02 417.56 43066.06 48028.26 2020-10-24 06:18:12.000 298 21256.99 417.57 43066.05 48028.27 2020-10-24 06:18:13.000 298 21256.98 417.57 43066.05 48028.28 2020-10-24 06:18:14.000 298 21256.96 417.59 43066.04 48028.24 2020-10-24 06:18:15.000 298 21256.96 417.57 43066.06 48028.26 2020-10-24 06:18:16.000 298 21256.96 417.56 43066.05 48028.23 2020-10-24 06:18:17.000 298 21256.95 417.58 43066.06 48028.19 2020-10-24 06:18:18.000 298 21256.94 417.57 43066.05 48028.21 2020-10-24 06:18:19.000 298 21256.92 417.58 43066.07 48028.20 2020-10-24 06:18:20.000 298 21256.87 417.61 43066.04 48028.18 2020-10-24 06:18:21.000 298 21256.86 417.61 43066.07 48028.20 2020-10-24 06:18:22.000 298 21256.83 417.63 43066.08 48028.19 2020-10-24 06:18:23.000 298 21256.83 417.65 43066.08 48028.20 2020-10-24 06:18:24.000 298 21256.79 417.71 43066.07 48028.20 2020-10-24 06:18:25.000 298 21256.77 417.81 43066.00 48028.15 2020-10-24 06:18:26.000 298 21256.75 417.83 43065.97 48028.10 2020-10-24 06:18:27.000 298 21256.73 417.86 43065.92 48028.03 2020-10-24 06:18:28.000 298 21256.77 417.87 43065.92 48028.04 2020-10-24 06:18:29.000 298 21256.77 417.88 43065.91 48027.98 2020-10-24 06:18:30.000 298 21256.78 417.89 43065.89 48028.02 2020-10-24 06:18:31.000 298 21256.78 417.89 43065.90 48028.05 2020-10-24 06:18:32.000 298 21256.80 417.89 43065.87 48028.03 2020-10-24 06:18:33.000 298 21256.83 417.91 43065.89 48028.06 2020-10-24 06:18:34.000 298 21256.84 417.92 43065.90 48028.06 2020-10-24 06:18:35.000 298 21256.83 417.95 43065.94 48028.07 2020-10-24 06:18:36.000 298 21256.88 417.96 43065.93 48028.05 2020-10-24 06:18:37.000 298 21256.86 418.02 43065.91 48028.09 2020-10-24 06:18:38.000 298 21256.84 418.08 43065.90 48028.07 2020-10-24 06:18:39.000 298 21256.79 418.17 43065.86 48028.04 2020-10-24 06:18:40.000 298 21256.80 418.24 43065.79 48027.98 2020-10-24 06:18:41.000 298 21256.78 418.30 43065.73 48027.93 2020-10-24 06:18:42.000 298 21256.77 418.30 43065.70 48027.87 2020-10-24 06:18:43.000 298 21256.74 418.29 43065.65 48027.84 2020-10-24 06:18:44.000 298 21256.74 418.27 43065.62 48027.80 2020-10-24 06:18:45.000 298 21256.77 418.28 43065.65 48027.80 2020-10-24 06:18:46.000 298 21256.77 418.26 43065.66 48027.81 2020-10-24 06:18:47.000 298 21256.80 418.26 43065.67 48027.82 2020-10-24 06:18:48.000 298 21256.82 418.29 43065.68 48027.85 2020-10-24 06:18:49.000 298 21256.82 418.28 43065.69 48027.85 2020-10-24 06:18:50.000 298 21256.82 418.29 43065.70 48027.86 2020-10-24 06:18:51.000 298 21256.81 418.30 43065.72 48027.87 2020-10-24 06:18:52.000 298 21256.81 418.30 43065.72 48027.84 2020-10-24 06:18:53.000 298 21256.80 418.32 43065.73 48027.86 2020-10-24 06:18:54.000 298 21256.77 418.33 43065.74 48027.87 2020-10-24 06:18:55.000 298 21256.73 418.35 43065.75 48027.86 2020-10-24 06:18:56.000 298 21256.70 418.38 43065.77 48027.88 2020-10-24 06:18:57.000 298 21256.69 418.35 43065.80 48027.86 2020-10-24 06:18:58.000 298 21256.71 418.32 43065.85 48027.92 2020-10-24 06:18:59.000 298 21256.69 418.32 43065.89 48027.95 2020-10-24 06:19:00.000 298 21256.70 418.40 43065.91 48027.96 2020-10-24 06:19:01.000 298 21256.68 418.48 43065.91 48027.97 2020-10-24 06:19:02.000 298 21256.66 418.54 43065.91 48027.98 2020-10-24 06:19:03.000 298 21256.65 418.58 43065.85 48027.98 2020-10-24 06:19:04.000 298 21256.65 418.57 43065.86 48027.94 2020-10-24 06:19:05.000 298 21256.66 418.57 43065.89 48027.94 2020-10-24 06:19:06.000 298 21256.69 418.59 43065.90 48027.97 2020-10-24 06:19:07.000 298 21256.70 418.62 43065.89 48027.96 2020-10-24 06:19:08.000 298 21256.69 418.65 43065.87 48027.96 2020-10-24 06:19:09.000 298 21256.72 418.65 43065.89 48027.97 2020-10-24 06:19:10.000 298 21256.72 418.66 43065.89 48027.99 2020-10-24 06:19:11.000 298 21256.70 418.62 43065.92 48027.98 2020-10-24 06:19:12.000 298 21256.72 418.56 43065.96 48028.00 2020-10-24 06:19:13.000 298 21256.69 418.54 43065.99 48028.03 2020-10-24 06:19:14.000 298 21256.66 418.55 43066.04 48028.05 2020-10-24 06:19:15.000 298 21256.66 418.57 43066.05 48028.10 2020-10-24 06:19:16.000 298 21256.67 418.55 43066.08 48028.12 2020-10-24 06:19:17.000 298 21256.68 418.53 43066.10 48028.12 2020-10-24 06:19:18.000 298 21256.68 418.55 43066.07 48028.15 2020-10-24 06:19:19.000 298 21256.68 418.54 43066.10 48028.16 2020-10-24 06:19:20.000 298 21256.72 418.55 43066.11 48028.16 2020-10-24 06:19:21.000 298 21256.74 418.57 43066.12 48028.21 2020-10-24 06:19:22.000 298 21256.79 418.59 43066.11 48028.16 2020-10-24 06:19:23.000 298 21256.82 418.62 43066.11 48028.22 2020-10-24 06:19:24.000 298 21256.87 418.74 43066.07 48028.22 2020-10-24 06:19:25.000 298 21256.88 418.84 43065.97 48028.21 2020-10-24 06:19:26.000 298 21256.85 418.91 43065.94 48028.17 2020-10-24 06:19:27.000 298 21256.83 418.95 43065.92 48028.10 2020-10-24 06:19:28.000 298 21256.83 418.97 43065.88 48028.07 2020-10-24 06:19:29.000 298 21256.82 419.00 43065.86 48028.01 2020-10-24 06:19:30.000 298 21256.78 419.03 43065.83 48028.02 2020-10-24 06:19:31.000 298 21256.74 419.06 43065.82 48027.98 2020-10-24 06:19:32.000 298 21256.70 419.07 43065.79 48027.94 2020-10-24 06:19:33.000 298 21256.68 419.08 43065.78 48027.89 2020-10-24 06:19:34.000 298 21256.64 419.08 43065.78 48027.88 2020-10-24 06:19:35.000 298 21256.64 419.09 43065.80 48027.88 2020-10-24 06:19:36.000 298 21256.65 419.09 43065.82 48027.87 2020-10-24 06:19:37.000 298 21256.65 419.15 43065.82 48027.88 2020-10-24 06:19:38.000 298 21256.64 419.21 43065.78 48027.88 2020-10-24 06:19:39.000 298 21256.67 419.25 43065.80 48027.88 2020-10-24 06:19:40.000 298 21256.72 419.24 43065.79 48027.86 2020-10-24 06:19:41.000 298 21256.75 419.28 43065.80 48027.88 2020-10-24 06:19:42.000 298 21256.70 419.43 43065.73 48027.90 2020-10-24 06:19:43.000 298 21256.70 419.52 43065.68 48027.85 2020-10-24 06:19:44.000 298 21256.74 419.56 43065.60 48027.75 2020-10-24 06:19:45.000 298 21256.75 419.53 43065.57 48027.73 2020-10-24 06:19:46.000 298 21256.81 419.48 43065.59 48027.74 2020-10-24 06:19:47.000 298 21256.80 419.46 43065.61 48027.78 2020-10-24 06:19:48.000 298 21256.79 419.46 43065.66 48027.77 2020-10-24 06:19:49.000 298 21256.82 419.47 43065.69 48027.82 2020-10-24 06:19:50.000 298 21256.81 419.49 43065.71 48027.86 2020-10-24 06:19:51.000 298 21256.79 419.53 43065.69 48027.85 2020-10-24 06:19:52.000 298 21256.77 419.55 43065.70 48027.84 2020-10-24 06:19:53.000 298 21256.76 419.57 43065.71 48027.88 2020-10-24 06:19:54.000 298 21256.74 419.57 43065.75 48027.87 2020-10-24 06:19:55.000 298 21256.75 419.54 43065.77 48027.85 2020-10-24 06:19:56.000 298 21256.74 419.58 43065.74 48027.87 2020-10-24 06:19:57.000 298 21256.73 419.57 43065.76 48027.88 2020-10-24 06:19:58.000 298 21256.76 419.58 43065.77 48027.90 2020-10-24 06:19:59.000 298 21256.81 419.62 43065.78 48027.91 2020-10-24 06:20:00.000 298 21256.82 419.66 43065.80 48027.93 2020-10-24 06:20:01.000 298 21256.87 419.65 43065.80 48027.96 2020-10-24 06:20:02.000 298 21256.95 419.67 43065.77 48028.01 2020-10-24 06:20:03.000 298 21256.96 419.69 43065.74 48028.00 2020-10-24 06:20:04.000 298 21256.97 419.67 43065.73 48028.01 2020-10-24 06:20:05.000 298 21256.96 419.66 43065.76 48027.98 2020-10-24 06:20:06.000 298 21256.97 419.65 43065.74 48027.97 2020-10-24 06:20:07.000 298 21256.96 419.65 43065.79 48027.98 2020-10-24 06:20:08.000 298 21256.96 419.65 43065.81 48027.99 2020-10-24 06:20:09.000 298 21256.89 419.67 43065.77 48028.00 2020-10-24 06:20:10.000 298 21256.85 419.68 43065.75 48027.94 2020-10-24 06:20:11.000 298 21256.84 419.68 43065.73 48027.96 2020-10-24 06:20:12.000 298 21256.82 419.71 43065.75 48027.97 2020-10-24 06:20:13.000 298 21256.82 419.78 43065.73 48027.89 2020-10-24 06:20:14.000 298 21256.76 419.87 43065.65 48027.89 2020-10-24 06:20:15.000 298 21256.71 420.00 43065.56 48027.86 2020-10-24 06:20:16.000 298 21256.67 420.17 43065.51 48027.72 2020-10-24 06:20:17.000 298 21256.66 420.23 43065.35 48027.62 2020-10-24 06:20:18.000 298 21256.63 420.29 43065.32 48027.51 2020-10-24 06:20:19.000 298 21256.68 420.23 43065.30 48027.47 2020-10-24 06:20:20.000 298 21256.75 420.12 43065.30 48027.47 2020-10-24 06:20:21.000 298 21256.82 420.06 43065.36 48027.50 2020-10-24 06:20:22.000 298 21256.84 420.04 43065.43 48027.63 2020-10-24 06:20:23.000 298 21256.84 420.03 43065.49 48027.68 2020-10-24 06:20:24.000 298 21256.82 420.11 43065.49 48027.72 2020-10-24 06:20:25.000 298 21256.82 420.18 43065.50 48027.73 2020-10-24 06:20:26.000 298 21256.86 420.17 43065.49 48027.71 2020-10-24 06:20:27.000 298 21256.89 420.08 43065.51 48027.72 2020-10-24 06:20:28.000 298 21256.92 419.99 43065.59 48027.78 2020-10-24 06:20:29.000 298 21256.97 419.92 43065.59 48027.85 2020-10-24 06:20:30.000 298 21256.99 419.89 43065.66 48027.90 2020-10-24 06:20:31.000 298 21257.01 419.85 43065.72 48027.99 2020-10-24 06:20:32.000 298 21257.03 419.84 43065.76 48028.01 2020-10-24 06:20:33.000 298 21257.01 419.84 43065.78 48028.05 2020-10-24 06:20:34.000 298 21256.98 419.82 43065.80 48028.08 2020-10-24 06:20:35.000 298 21256.98 419.79 43065.86 48028.08 2020-10-24 06:20:36.000 298 21256.99 419.79 43065.87 48028.08 2020-10-24 06:20:37.000 298 21256.97 419.78 43065.89 48028.13 2020-10-24 06:20:38.000 298 21256.97 419.74 43065.91 48028.12 2020-10-24 06:20:39.000 298 21256.96 419.72 43065.94 48028.16 2020-10-24 06:20:40.000 298 21256.97 419.73 43065.94 48028.15 2020-10-24 06:20:41.000 298 21256.97 419.71 43065.98 48028.20 2020-10-24 06:20:42.000 298 21257.00 419.72 43065.98 48028.22 2020-10-24 06:20:43.000 298 21257.04 419.73 43066.02 48028.21 2020-10-24 06:20:44.000 298 21257.03 419.74 43066.00 48028.29 2020-10-24 06:20:45.000 298 21257.05 419.76 43066.04 48028.27 2020-10-24 06:20:46.000 298 21257.07 419.79 43066.07 48028.32 2020-10-24 06:20:47.000 298 21257.13 419.81 43066.11 48028.31 2020-10-24 06:20:48.000 298 21257.14 419.82 43066.10 48028.33 2020-10-24 06:20:49.000 298 21257.12 419.86 43066.06 48028.35 2020-10-24 06:20:50.000 298 21257.14 419.86 43066.07 48028.33 2020-10-24 06:20:51.000 298 21257.16 419.90 43066.10 48028.35 2020-10-24 06:20:52.000 298 21257.19 419.90 43066.11 48028.40 2020-10-24 06:20:53.000 298 21257.21 419.90 43066.11 48028.41 2020-10-24 06:20:54.000 298 21257.25 419.91 43066.13 48028.45 2020-10-24 06:20:55.000 298 21257.26 419.92 43066.14 48028.49 2020-10-24 06:20:56.000 298 21257.27 419.93 43066.16 48028.48 2020-10-24 06:20:57.000 298 21257.31 419.94 43066.17 48028.52 2020-10-24 06:20:58.000 298 21257.30 419.95 43066.19 48028.50 2020-10-24 06:20:59.000 298 21257.33 419.95 43066.21 48028.55 2020-10-24 06:21:00.000 298 21257.39 419.94 43066.18 48028.55 2020-10-24 06:21:01.000 298 21257.40 419.95 43066.18 48028.56 2020-10-24 06:21:02.000 298 21257.37 419.94 43066.18 48028.55 2020-10-24 06:21:03.000 298 21257.37 419.93 43066.16 48028.57 2020-10-24 06:21:04.000 298 21257.36 419.90 43066.19 48028.54 2020-10-24 06:21:05.000 298 21257.31 419.93 43066.20 48028.52 2020-10-24 06:21:06.000 298 21257.31 419.92 43066.21 48028.54 2020-10-24 06:21:07.000 298 21257.29 419.89 43066.18 48028.54 2020-10-24 06:21:08.000 298 21257.24 419.89 43066.20 48028.53 2020-10-24 06:21:09.000 298 21257.20 419.88 43066.23 48028.53 2020-10-24 06:21:10.000 298 21257.15 419.89 43066.23 48028.54 2020-10-24 06:21:11.000 298 21257.14 419.91 43066.26 48028.52 2020-10-24 06:21:12.000 298 21257.12 419.92 43066.27 48028.52 2020-10-24 06:21:13.000 298 21257.12 419.93 43066.28 48028.52 2020-10-24 06:21:14.000 298 21257.10 419.98 43066.33 48028.59 2020-10-24 06:21:15.000 298 21257.13 420.05 43066.33 48028.58 2020-10-24 06:21:16.000 298 21257.18 420.08 43066.33 48028.64 2020-10-24 06:21:17.000 298 21257.22 420.15 43066.34 48028.62 2020-10-24 06:21:18.000 298 21257.24 420.19 43066.30 48028.62 2020-10-24 06:21:19.000 298 21257.23 420.23 43066.29 48028.64 2020-10-24 06:21:20.000 298 21257.26 420.28 43066.28 48028.58 2020-10-24 06:21:21.000 298 21257.31 420.30 43066.21 48028.62 2020-10-24 06:21:22.000 298 21257.33 420.34 43066.22 48028.60 2020-10-24 06:21:23.000 298 21257.32 420.35 43066.21 48028.61 2020-10-24 06:21:24.000 298 21257.38 420.35 43066.19 48028.60 2020-10-24 06:21:25.000 298 21257.42 420.38 43066.16 48028.58 2020-10-24 06:21:26.000 298 21257.48 420.36 43066.15 48028.57 2020-10-24 06:21:27.000 298 21257.49 420.38 43066.13 48028.57 2020-10-24 06:21:28.000 298 21257.49 420.37 43066.09 48028.57 2020-10-24 06:21:29.000 298 21257.53 420.34 43066.14 48028.55 2020-10-24 06:21:30.000 298 21257.52 420.30 43066.13 48028.56 2020-10-24 06:21:31.000 298 21257.51 420.25 43066.13 48028.58 2020-10-24 06:21:32.000 298 21257.51 420.19 43066.16 48028.57 2020-10-24 06:21:33.000 298 21257.50 420.12 43066.22 48028.60 2020-10-24 06:21:34.000 298 21257.51 420.06 43066.23 48028.63 2020-10-24 06:21:35.000 298 21257.54 420.00 43066.23 48028.70 2020-10-24 06:21:36.000 298 21257.50 419.93 43066.28 48028.69 2020-10-24 06:21:37.000 298 21257.51 419.89 43066.29 48028.72 2020-10-24 06:21:38.000 298 21257.51 419.88 43066.32 48028.73 2020-10-24 06:21:39.000 298 21257.46 419.85 43066.31 48028.69 2020-10-24 06:21:40.000 298 21257.45 419.82 43066.29 48028.74 2020-10-24 06:21:41.000 298 21257.43 419.80 43066.32 48028.71 2020-10-24 06:21:42.000 298 21257.39 419.78 43066.33 48028.72 2020-10-24 06:21:43.000 298 21257.37 419.77 43066.34 48028.73 2020-10-24 06:21:44.000 298 21257.37 419.82 43066.35 48028.72 2020-10-24 06:21:45.000 298 21257.37 419.84 43066.36 48028.72 2020-10-24 06:21:46.000 298 21257.34 419.88 43066.36 48028.70 2020-10-24 06:21:47.000 298 21257.33 419.94 43066.35 48028.69 2020-10-24 06:21:48.000 298 21257.40 420.01 43066.32 48028.69 2020-10-24 06:21:49.000 298 21257.42 420.07 43066.31 48028.67 2020-10-24 06:21:50.000 298 21257.43 420.15 43066.29 48028.68 2020-10-24 06:21:51.000 298 21257.44 420.21 43066.27 48028.70 2020-10-24 06:21:52.000 298 21257.51 420.26 43066.27 48028.66 2020-10-24 06:21:53.000 298 21257.55 420.30 43066.24 48028.69 2020-10-24 06:21:54.000 298 21257.59 420.34 43066.25 48028.70 2020-10-24 06:21:55.000 298 21257.64 420.37 43066.21 48028.70 2020-10-24 06:21:56.000 298 21257.65 420.38 43066.21 48028.70 2020-10-24 06:21:57.000 298 21257.72 420.36 43066.20 48028.75 2020-10-24 06:21:58.000 298 21257.77 420.35 43066.18 48028.74 2020-10-24 06:21:59.000 298 21257.81 420.34 43066.16 48028.77 2020-10-24 06:22:00.000 298 21257.79 420.32 43066.22 48028.73 2020-10-24 06:22:01.000 298 21257.78 420.30 43066.18 48028.73 2020-10-24 06:22:02.000 298 21257.79 420.26 43066.17 48028.74 2020-10-24 06:22:03.000 298 21257.75 420.22 43066.18 48028.70 2020-10-24 06:22:04.000 298 21257.72 420.23 43066.17 48028.73 2020-10-24 06:22:05.000 298 21257.71 420.22 43066.17 48028.69 2020-10-24 06:22:06.000 298 21257.66 420.25 43066.16 48028.65 2020-10-24 06:22:07.000 298 21257.62 420.27 43066.15 48028.66 2020-10-24 06:22:08.000 298 21257.56 420.27 43066.10 48028.61 2020-10-24 06:22:09.000 298 21257.52 420.29 43066.04 48028.54 2020-10-24 06:22:10.000 298 21257.47 420.39 43066.05 48028.53 2020-10-24 06:22:11.000 298 21257.45 420.46 43065.97 48028.47 2020-10-24 06:22:12.000 298 21257.43 420.50 43065.89 48028.38 2020-10-24 06:22:13.000 298 21257.40 420.52 43065.86 48028.35 2020-10-24 06:22:14.000 298 21257.42 420.57 43065.84 48028.30 2020-10-24 06:22:15.000 298 21257.45 420.61 43065.81 48028.28 2020-10-24 06:22:16.000 298 21257.46 420.66 43065.75 48028.22 2020-10-24 06:22:17.000 298 21257.46 420.67 43065.74 48028.22 2020-10-24 06:22:18.000 298 21257.42 420.65 43065.70 48028.20 2020-10-24 06:22:19.000 298 21257.42 420.65 43065.68 48028.16 2020-10-24 06:22:20.000 298 21257.46 420.66 43065.69 48028.17 2020-10-24 06:22:21.000 298 21257.47 420.69 43065.72 48028.17 2020-10-24 06:22:22.000 298 21257.49 420.66 43065.72 48028.20 2020-10-24 06:22:23.000 298 21257.47 420.61 43065.73 48028.20 2020-10-24 06:22:24.000 298 21257.44 420.60 43065.80 48028.20 2020-10-24 06:22:25.000 298 21257.50 420.54 43065.82 48028.23 2020-10-24 06:22:26.000 298 21257.54 420.54 43065.85 48028.30 2020-10-24 06:22:27.000 298 21257.51 420.54 43065.90 48028.35 2020-10-24 06:22:28.000 298 21257.49 420.59 43065.93 48028.37 2020-10-24 06:22:29.000 298 21257.51 420.61 43065.89 48028.38 2020-10-24 06:22:30.000 298 21257.48 420.62 43065.92 48028.39 2020-10-24 06:22:31.000 298 21257.46 420.65 43065.90 48028.36 2020-10-24 06:22:32.000 298 21257.46 420.66 43065.92 48028.36 2020-10-24 06:22:33.000 298 21257.47 420.67 43065.94 48028.35 2020-10-24 06:22:34.000 298 21257.49 420.68 43065.93 48028.35 2020-10-24 06:22:35.000 298 21257.50 420.68 43065.89 48028.41 2020-10-24 06:22:36.000 298 21257.48 420.67 43065.92 48028.39 2020-10-24 06:22:37.000 298 21257.48 420.69 43065.95 48028.40 2020-10-24 06:22:38.000 298 21257.54 420.70 43065.97 48028.41 2020-10-24 06:22:39.000 298 21257.55 420.72 43065.97 48028.47 2020-10-24 06:22:40.000 298 21257.59 420.76 43065.96 48028.50 2020-10-24 06:22:41.000 298 21257.61 420.77 43065.96 48028.51 2020-10-24 06:22:42.000 298 21257.65 420.77 43065.97 48028.48 2020-10-24 06:22:43.000 298 21257.68 420.79 43065.97 48028.49 2020-10-24 06:22:44.000 298 21257.70 420.83 43065.93 48028.53 2020-10-24 06:22:45.000 298 21257.70 420.86 43065.94 48028.50 2020-10-24 06:22:46.000 298 21257.72 420.86 43065.88 48028.48 2020-10-24 06:22:47.000 298 21257.71 420.87 43065.86 48028.49 2020-10-24 06:22:48.000 298 21257.70 420.93 43065.84 48028.50 2020-10-24 06:22:49.000 298 21257.70 420.98 43065.80 48028.42 2020-10-24 06:22:50.000 298 21257.72 420.95 43065.82 48028.41 2020-10-24 06:22:51.000 298 21257.74 420.94 43065.76 48028.38 2020-10-24 06:22:52.000 298 21257.73 420.96 43065.74 48028.35 2020-10-24 06:22:53.000 298 21257.75 420.96 43065.75 48028.34 2020-10-24 06:22:54.000 298 21257.75 420.98 43065.71 48028.34 2020-10-24 06:22:55.000 298 21257.76 420.96 43065.70 48028.30 2020-10-24 06:22:56.000 298 21257.78 420.96 43065.67 48028.31 2020-10-24 06:22:57.000 298 21257.78 420.97 43065.71 48028.32 2020-10-24 06:22:58.000 298 21257.76 420.94 43065.70 48028.32 2020-10-24 06:22:59.000 298 21257.78 420.95 43065.67 48028.33 2020-10-24 06:23:00.000 298 21257.79 420.96 43065.68 48028.33 2020-10-24 06:23:01.000 298 21257.79 420.94 43065.67 48028.31 2020-10-24 06:23:02.000 298 21257.78 420.91 43065.69 48028.31 2020-10-24 06:23:03.000 298 21257.78 420.86 43065.72 48028.34 2020-10-24 06:23:04.000 298 21257.79 420.85 43065.75 48028.33 2020-10-24 06:23:05.000 298 21257.80 420.83 43065.74 48028.37 2020-10-24 06:23:06.000 298 21257.82 420.80 43065.78 48028.39 2020-10-24 06:23:07.000 298 21257.85 420.77 43065.81 48028.42 2020-10-24 06:23:08.000 298 21257.82 420.79 43065.84 48028.47 2020-10-24 06:23:09.000 298 21257.83 420.77 43065.85 48028.47 2020-10-24 06:23:10.000 298 21257.84 420.78 43065.85 48028.48 2020-10-24 06:23:11.000 298 21257.84 420.82 43065.82 48028.50 2020-10-24 06:23:12.000 298 21257.86 420.88 43065.83 48028.51 2020-10-24 06:23:13.000 298 21257.88 420.90 43065.82 48028.50 2020-10-24 06:23:14.000 298 21257.88 420.92 43065.81 48028.48 2020-10-24 06:23:15.000 298 21257.87 420.97 43065.80 48028.48 2020-10-24 06:23:16.000 298 21257.89 421.04 43065.77 48028.46 2020-10-24 06:23:17.000 298 21257.91 421.08 43065.73 48028.42 2020-10-24 06:23:18.000 298 21257.95 421.10 43065.67 48028.42 2020-10-24 06:23:19.000 298 21258.03 421.11 43065.66 48028.41 2020-10-24 06:23:20.000 298 21258.08 421.09 43065.65 48028.44 2020-10-24 06:23:21.000 298 21258.14 421.10 43065.69 48028.45 2020-10-24 06:23:22.000 298 21258.21 421.14 43065.72 48028.54 2020-10-24 06:23:23.000 298 21258.29 421.17 43065.70 48028.54 2020-10-24 06:23:24.000 298 21258.30 421.18 43065.70 48028.57 2020-10-24 06:23:25.000 298 21258.33 421.15 43065.71 48028.61 2020-10-24 06:23:26.000 298 21258.39 421.11 43065.71 48028.63 2020-10-24 06:23:27.000 298 21258.40 421.13 43065.72 48028.68 2020-10-24 06:23:28.000 298 21258.36 421.29 43065.65 48028.66 2020-10-24 06:23:29.000 298 21258.31 421.37 43065.56 48028.54 2020-10-24 06:23:30.000 298 21258.26 421.40 43065.46 48028.49 2020-10-24 06:23:31.000 298 21258.21 421.38 43065.37 48028.35 2020-10-24 06:23:32.000 298 21258.16 421.30 43065.32 48028.24 2020-10-24 06:23:33.000 298 21258.06 421.21 43065.27 48028.16 2020-10-24 06:23:34.000 298 21258.00 421.14 43065.26 48028.12 2020-10-24 06:23:35.000 298 21257.93 421.06 43065.29 48028.09 2020-10-24 06:23:36.000 298 21257.85 421.00 43065.28 48028.04 2020-10-24 06:23:37.000 298 21257.78 420.95 43065.30 48028.04 2020-10-24 06:23:38.000 298 21257.73 420.96 43065.32 48027.99 2020-10-24 06:23:39.000 298 21257.66 420.94 43065.32 48027.99 2020-10-24 06:23:40.000 298 21257.62 420.94 43065.32 48027.93 2020-10-24 06:23:41.000 298 21257.58 420.97 43065.34 48027.95 2020-10-24 06:23:42.000 298 21257.59 421.00 43065.36 48027.96 2020-10-24 06:23:43.000 298 21257.66 420.98 43065.44 48028.01 2020-10-24 06:23:44.000 298 21257.73 420.95 43065.50 48028.04 2020-10-24 06:23:45.000 298 21257.79 420.91 43065.53 48028.10 2020-10-24 06:23:46.000 298 21257.85 420.87 43065.67 48028.25 2020-10-24 06:23:47.000 298 21257.93 420.89 43065.75 48028.35 2020-10-24 06:23:48.000 298 21258.03 420.95 43065.85 48028.48 2020-10-24 06:23:49.000 298 21258.10 421.01 43065.90 48028.58 2020-10-24 06:23:50.000 298 21258.14 421.06 43065.93 48028.64 2020-10-24 06:23:51.000 298 21258.21 421.08 43065.98 48028.76 2020-10-24 06:23:52.000 298 21258.30 421.11 43066.00 48028.81 2020-10-24 06:23:53.000 298 21258.35 421.08 43066.00 48028.88 2020-10-24 06:23:54.000 298 21258.41 421.06 43066.03 48028.94 2020-10-24 06:23:55.000 298 21258.49 421.01 43066.06 48028.98 2020-10-24 06:23:56.000 298 21258.57 420.94 43066.10 48029.02 2020-10-24 06:23:57.000 298 21258.58 420.83 43066.16 48029.04 2020-10-24 06:23:58.000 298 21258.59 420.72 43066.16 48029.08 2020-10-24 06:23:59.000 298 21258.61 420.58 43066.17 48029.13 2020-10-24 06:24:00.000 298 21258.61 420.45 43066.22 48029.16 2020-10-24 06:24:01.000 298 21258.59 420.34 43066.25 48029.18 2020-10-24 06:24:02.000 298 21258.56 420.25 43066.26 48029.19 2020-10-24 06:24:03.000 298 21258.49 420.15 43066.29 48029.19 2020-10-24 06:24:04.000 298 21258.49 420.07 43066.30 48029.16 2020-10-24 06:24:05.000 298 21258.39 419.99 43066.29 48029.18 2020-10-24 06:24:06.000 298 21258.37 419.94 43066.29 48029.13 2020-10-24 06:24:07.000 298 21258.34 419.90 43066.32 48029.14 2020-10-24 06:24:08.000 298 21258.28 419.91 43066.31 48029.13 2020-10-24 06:24:09.000 298 21258.25 419.93 43066.33 48029.08 2020-10-24 06:24:10.000 298 21258.22 419.96 43066.33 48029.08 2020-10-24 06:24:11.000 298 21258.14 420.05 43066.30 48029.07 2020-10-24 06:24:12.000 298 21258.14 420.15 43066.28 48029.02 2020-10-24 06:24:13.000 298 21258.12 420.25 43066.26 48029.00 2020-10-24 06:24:14.000 298 21258.16 420.35 43066.23 48028.98 2020-10-24 06:24:15.000 298 21258.20 420.46 43066.21 48028.96 2020-10-24 06:24:16.000 298 21258.24 420.57 43066.15 48028.96 2020-10-24 06:24:17.000 298 21258.27 420.68 43066.11 48028.93 2020-10-24 06:24:18.000 298 21258.29 420.78 43066.08 48028.90 2020-10-24 06:24:19.000 298 21258.29 420.90 43066.08 48028.91 2020-10-24 06:24:20.000 298 21258.33 420.99 43066.04 48028.92 2020-10-24 06:24:21.000 298 21258.39 421.04 43066.02 48028.91 2020-10-24 06:24:22.000 298 21258.41 421.09 43066.02 48028.91 2020-10-24 06:24:23.000 298 21258.45 421.13 43066.02 48028.90 2020-10-24 06:24:24.000 298 21258.47 421.18 43065.99 48028.89 2020-10-24 06:24:25.000 298 21258.49 421.15 43065.98 48028.86 2020-10-24 06:24:26.000 298 21258.51 421.11 43065.93 48028.89 2020-10-24 06:24:27.000 298 21258.51 421.10 43065.92 48028.87 2020-10-24 06:24:28.000 298 21258.55 421.08 43065.92 48028.86 2020-10-24 06:24:29.000 298 21258.58 421.00 43065.91 48028.89 2020-10-24 06:24:30.000 298 21258.59 420.90 43065.94 48028.90 2020-10-24 06:24:31.000 298 21258.62 420.83 43065.96 48028.89 2020-10-24 06:24:32.000 298 21258.61 420.78 43065.97 48028.91 2020-10-24 06:24:33.000 298 21258.64 420.72 43065.96 48028.94 2020-10-24 06:24:34.000 298 21258.65 420.71 43065.97 48028.94 2020-10-24 06:24:35.000 298 21258.64 420.67 43066.01 48028.99 2020-10-24 06:24:36.000 298 21258.66 420.62 43066.04 48028.98 2020-10-24 06:24:37.000 298 21258.67 420.63 43066.06 48029.01 2020-10-24 06:24:38.000 298 21258.68 420.62 43066.06 48029.03 2020-10-24 06:24:39.000 298 21258.69 420.64 43066.09 48029.03 2020-10-24 06:24:40.000 298 21258.72 420.67 43066.11 48029.11 2020-10-24 06:24:41.000 298 21258.72 420.72 43066.08 48029.11 2020-10-24 06:24:42.000 298 21258.77 420.79 43066.08 48029.10 2020-10-24 06:24:43.000 298 21258.82 420.90 43066.08 48029.13 2020-10-24 06:24:44.000 298 21258.84 421.01 43066.05 48029.15 2020-10-24 06:24:45.000 298 21258.90 421.10 43066.03 48029.15 2020-10-24 06:24:46.000 298 21258.99 421.20 43065.98 48029.15 2020-10-24 06:24:47.000 298 21259.04 421.28 43065.96 48029.16 2020-10-24 06:24:48.000 298 21259.12 421.34 43065.92 48029.15 2020-10-24 06:24:49.000 298 21259.20 421.40 43065.90 48029.17 2020-10-24 06:24:50.000 298 21259.24 421.44 43065.92 48029.18 2020-10-24 06:24:51.000 298 21259.31 421.44 43065.89 48029.16 2020-10-24 06:24:52.000 298 21259.36 421.46 43065.89 48029.20 2020-10-24 06:24:53.000 298 21259.43 421.42 43065.89 48029.23 2020-10-24 06:24:54.000 298 21259.43 421.39 43065.83 48029.24 2020-10-24 06:24:55.000 298 21259.42 421.29 43065.81 48029.25 2020-10-24 06:24:56.000 298 21259.43 421.21 43065.86 48029.24 2020-10-24 06:24:57.000 298 21259.40 421.12 43065.92 48029.26 2020-10-24 06:24:58.000 298 21259.41 421.02 43065.96 48029.29 2020-10-24 06:24:59.000 298 21259.39 420.93 43065.97 48029.33 2020-10-24 06:25:00.000 298 21259.36 420.84 43066.02 48029.33 2020-10-24 06:25:01.000 298 21259.32 420.75 43066.05 48029.34 2020-10-24 06:25:02.000 298 21259.29 420.67 43066.08 48029.33 2020-10-24 06:25:03.000 298 21259.26 420.59 43066.09 48029.37 2020-10-24 06:25:04.000 298 21259.24 420.53 43066.07 48029.36 2020-10-24 06:25:05.000 298 21259.24 420.49 43066.09 48029.36 2020-10-24 06:25:06.000 298 21259.21 420.43 43066.14 48029.38 2020-10-24 06:25:07.000 298 21259.15 420.39 43066.14 48029.38 2020-10-24 06:25:08.000 298 21259.20 420.35 43066.17 48029.39 2020-10-24 06:25:09.000 298 21259.20 420.36 43066.18 48029.40 2020-10-24 06:25:10.000 298 21259.21 420.35 43066.16 48029.46 2020-10-24 06:25:11.000 298 21259.19 420.34 43066.18 48029.47 2020-10-24 06:25:12.000 298 21259.19 420.33 43066.21 48029.44 2020-10-24 06:25:13.000 298 21259.20 420.34 43066.25 48029.49 2020-10-24 06:25:14.000 298 21259.21 420.34 43066.26 48029.49 2020-10-24 06:25:15.000 298 21259.30 420.35 43066.30 48029.56 2020-10-24 06:25:16.000 298 21259.35 420.39 43066.30 48029.58 2020-10-24 06:25:17.000 298 21259.43 420.41 43066.30 48029.61 2020-10-24 06:25:18.000 298 21259.57 420.33 43066.35 48029.72 2020-10-24 06:25:19.000 298 21259.58 420.31 43066.39 48029.75 2020-10-24 06:25:20.000 298 21259.59 420.25 43066.42 48029.80 2020-10-24 06:25:21.000 298 21259.59 420.31 43066.43 48029.82 2020-10-24 06:25:22.000 298 21259.61 420.32 43066.44 48029.88 2020-10-24 06:25:23.000 298 21259.68 420.33 43066.43 48029.84 2020-10-24 06:25:24.000 298 21259.73 420.32 43066.42 48029.88 2020-10-24 06:25:25.000 298 21259.76 420.31 43066.40 48029.86 2020-10-24 06:25:26.000 298 21259.83 420.30 43066.39 48029.89 2020-10-24 06:25:27.000 298 21259.88 420.25 43066.38 48029.88 2020-10-24 06:25:28.000 298 21259.89 420.18 43066.38 48029.89 2020-10-24 06:25:29.000 298 21259.89 420.11 43066.40 48029.90 2020-10-24 06:25:30.000 298 21259.91 420.04 43066.40 48029.89 2020-10-24 06:25:31.000 298 21259.93 420.00 43066.39 48029.95 2020-10-24 06:25:32.000 298 21259.91 419.95 43066.41 48029.92 2020-10-24 06:25:33.000 298 21259.95 419.93 43066.41 48029.94 2020-10-24 06:25:34.000 298 21259.99 419.91 43066.37 48029.96 2020-10-24 06:25:35.000 298 21260.04 419.90 43066.38 48029.99 2020-10-24 06:25:36.000 298 21260.08 419.89 43066.38 48029.98 2020-10-24 06:25:37.000 298 21260.10 419.88 43066.37 48030.02 2020-10-24 06:25:38.000 298 21260.13 419.90 43066.39 48030.01 2020-10-24 06:25:39.000 298 21260.19 419.90 43066.36 48030.01 2020-10-24 06:25:40.000 298 21260.21 419.93 43066.28 48030.02 2020-10-24 06:25:41.000 298 21260.23 419.97 43066.24 48030.02 2020-10-24 06:25:42.000 298 21260.28 420.00 43066.24 48030.00 2020-10-24 06:25:43.000 298 21260.31 420.01 43066.25 48029.97 2020-10-24 06:25:44.000 298 21260.34 420.01 43066.21 48029.95 2020-10-24 06:25:45.000 298 21260.33 420.03 43066.21 48029.97 2020-10-24 06:25:46.000 298 21260.37 420.06 43066.17 48029.98 2020-10-24 06:25:47.000 298 21260.40 420.05 43066.18 48029.96 2020-10-24 06:25:48.000 298 21260.43 420.05 43066.17 48029.96 2020-10-24 06:25:49.000 298 21260.45 420.07 43066.16 48029.95 2020-10-24 06:25:50.000 298 21260.49 420.07 43066.15 48029.97 2020-10-24 06:25:51.000 298 21260.49 420.05 43066.20 48029.97 2020-10-24 06:25:52.000 298 21260.49 420.05 43066.17 48029.98 2020-10-24 06:25:53.000 298 21260.49 420.07 43066.15 48029.98 2020-10-24 06:25:54.000 298 21260.47 420.08 43066.12 48029.96 2020-10-24 06:25:55.000 298 21260.50 420.05 43066.10 48029.92 2020-10-24 06:25:56.000 298 21260.58 419.99 43066.08 48029.94 2020-10-24 06:25:57.000 298 21260.58 419.93 43066.07 48029.94 2020-10-24 06:25:58.000 298 21260.60 419.90 43066.09 48029.97 2020-10-24 06:25:59.000 298 21260.60 419.88 43066.13 48029.95 2020-10-24 06:26:00.000 298 21260.57 419.85 43066.11 48029.95 2020-10-24 06:26:01.000 298 21260.52 419.82 43066.11 48030.00 2020-10-24 06:26:02.000 298 21260.50 419.78 43066.10 48030.00 2020-10-24 06:26:03.000 298 21260.51 419.74 43066.10 48029.97 2020-10-24 06:26:04.000 298 21260.49 419.72 43066.17 48029.97 2020-10-24 06:26:05.000 298 21260.44 419.71 43066.17 48029.96 2020-10-24 06:26:06.000 298 21260.41 419.67 43066.14 48029.95 2020-10-24 06:26:07.000 298 21260.41 419.64 43066.17 48030.00 2020-10-24 06:26:08.000 298 21260.35 419.64 43066.19 48029.98 2020-10-24 06:26:09.000 298 21260.35 419.62 43066.19 48029.98 2020-10-24 06:26:10.000 298 21260.32 419.63 43066.23 48029.98 2020-10-24 06:26:11.000 298 21260.31 419.64 43066.25 48030.00 2020-10-24 06:26:12.000 298 21260.32 419.65 43066.26 48030.01 2020-10-24 06:26:13.000 298 21260.31 419.67 43066.27 48029.97 2020-10-24 06:26:14.000 298 21260.27 419.69 43066.27 48029.97 2020-10-24 06:26:15.000 298 21260.24 419.68 43066.23 48030.00 2020-10-24 06:26:16.000 298 21260.23 419.69 43066.27 48029.96 2020-10-24 06:26:17.000 298 21260.21 419.70 43066.24 48029.95 2020-10-24 06:26:18.000 298 21260.17 419.66 43066.25 48029.99 2020-10-24 06:26:19.000 298 21260.18 419.69 43066.23 48029.96 2020-10-24 06:26:20.000 298 21260.20 419.70 43066.22 48029.94 2020-10-24 06:26:21.000 298 21260.15 419.73 43066.24 48029.91 2020-10-24 06:26:22.000 298 21260.17 419.71 43066.25 48029.91 2020-10-24 06:26:23.000 298 21260.17 419.70 43066.24 48029.90 2020-10-24 06:26:24.000 298 21260.15 419.71 43066.23 48029.87 2020-10-24 06:26:25.000 298 21260.18 419.68 43066.28 48029.90 2020-10-24 06:26:26.000 298 21260.24 419.69 43066.31 48029.90 2020-10-24 06:26:27.000 298 21260.27 419.68 43066.30 48029.94 2020-10-24 06:26:28.000 298 21260.28 419.68 43066.28 48029.96 2020-10-24 06:26:29.000 298 21260.30 419.67 43066.29 48030.02 2020-10-24 06:26:30.000 298 21260.31 419.68 43066.31 48029.99 2020-10-24 06:26:31.000 298 21260.33 419.69 43066.32 48030.06 2020-10-24 06:26:32.000 298 21260.37 419.67 43066.32 48030.05 2020-10-24 06:26:33.000 298 21260.45 419.67 43066.33 48030.08 2020-10-24 06:26:34.000 298 21260.52 419.68 43066.33 48030.09 2020-10-24 06:26:35.000 298 21260.55 419.69 43066.31 48030.10 2020-10-24 06:26:36.000 298 21260.61 419.70 43066.35 48030.17 2020-10-24 06:26:37.000 298 21260.67 419.66 43066.34 48030.19 2020-10-24 06:26:38.000 298 21260.72 419.63 43066.38 48030.21 2020-10-24 06:26:39.000 298 21260.79 419.62 43066.35 48030.25 2020-10-24 06:26:40.000 298 21260.85 419.60 43066.39 48030.26 2020-10-24 06:26:41.000 298 21260.89 419.59 43066.37 48030.29 2020-10-24 06:26:42.000 298 21260.95 419.57 43066.39 48030.36 2020-10-24 06:26:43.000 298 21260.95 419.61 43066.38 48030.34 2020-10-24 06:26:44.000 298 21260.94 419.61 43066.35 48030.33 2020-10-24 06:26:45.000 298 21260.95 419.61 43066.33 48030.32 2020-10-24 06:26:46.000 298 21260.98 419.56 43066.29 48030.28 2020-10-24 06:26:47.000 298 21261.00 419.54 43066.26 48030.29 2020-10-24 06:26:48.000 298 21261.05 419.49 43066.23 48030.31 2020-10-24 06:26:49.000 298 21261.07 419.44 43066.24 48030.27 2020-10-24 06:26:50.000 298 21261.06 419.38 43066.24 48030.31 2020-10-24 06:26:51.000 298 21261.08 419.30 43066.25 48030.32 2020-10-24 06:26:52.000 298 21261.10 419.27 43066.26 48030.37 2020-10-24 06:26:53.000 298 21261.11 419.23 43066.28 48030.32 2020-10-24 06:26:54.000 298 21261.07 419.18 43066.26 48030.32 2020-10-24 06:26:55.000 298 21261.06 419.12 43066.25 48030.33 2020-10-24 06:26:56.000 298 21261.08 419.06 43066.27 48030.36 2020-10-24 06:26:57.000 298 21261.09 419.01 43066.28 48030.41 2020-10-24 06:26:58.000 298 21261.08 418.91 43066.36 48030.37 2020-10-24 06:26:59.000 298 21261.03 418.89 43066.40 48030.37 2020-10-24 06:27:00.000 298 21261.03 418.85 43066.41 48030.41 2020-10-24 06:27:01.000 298 21260.98 418.82 43066.42 48030.43 2020-10-24 06:27:02.000 298 21260.92 418.79 43066.45 48030.41 2020-10-24 06:27:03.000 298 21260.88 418.78 43066.47 48030.42 2020-10-24 06:27:04.000 298 21260.81 418.82 43066.49 48030.41 2020-10-24 06:27:05.000 298 21260.77 418.84 43066.47 48030.38 2020-10-24 06:27:06.000 298 21260.73 418.89 43066.46 48030.37 2020-10-24 06:27:07.000 298 21260.70 418.91 43066.44 48030.33 2020-10-24 06:27:08.000 298 21260.73 418.91 43066.43 48030.33 2020-10-24 06:27:09.000 298 21260.77 418.87 43066.42 48030.32 2020-10-24 06:27:10.000 298 21260.79 418.82 43066.45 48030.31 2020-10-24 06:27:11.000 298 21260.80 418.78 43066.47 48030.31 2020-10-24 06:27:12.000 298 21260.78 418.77 43066.46 48030.34 2020-10-24 06:27:13.000 298 21260.82 418.75 43066.46 48030.40 2020-10-24 06:27:14.000 298 21260.84 418.69 43066.49 48030.41 2020-10-24 06:27:15.000 298 21260.84 418.70 43066.51 48030.40 2020-10-24 06:27:16.000 298 21260.84 418.70 43066.48 48030.42 2020-10-24 06:27:17.000 298 21260.84 418.70 43066.48 48030.42 2020-10-24 06:27:18.000 298 21260.83 418.69 43066.45 48030.41 2020-10-24 06:27:19.000 298 21260.83 418.67 43066.43 48030.44 2020-10-24 06:27:20.000 298 21260.77 418.68 43066.40 48030.39 2020-10-24 06:27:21.000 298 21260.71 418.69 43066.36 48030.32 2020-10-24 06:27:22.000 298 21260.72 418.66 43066.34 48030.28 2020-10-24 06:27:23.000 298 21260.68 418.64 43066.36 48030.23 2020-10-24 06:27:24.000 298 21260.68 418.57 43066.33 48030.20 2020-10-24 06:27:25.000 298 21260.65 418.50 43066.31 48030.18 2020-10-24 06:27:26.000 298 21260.63 418.46 43066.32 48030.19 2020-10-24 06:27:27.000 298 21260.62 418.44 43066.33 48030.17 2020-10-24 06:27:28.000 298 21260.61 418.43 43066.30 48030.18 2020-10-24 06:27:29.000 298 21260.62 418.38 43066.29 48030.15 2020-10-24 06:27:30.000 298 21260.65 418.36 43066.28 48030.14 2020-10-24 06:27:31.000 298 21260.63 418.37 43066.28 48030.14 2020-10-24 06:27:32.000 298 21260.66 418.33 43066.29 48030.20 2020-10-24 06:27:33.000 298 21260.69 418.31 43066.30 48030.12 2020-10-24 06:27:34.000 298 21260.67 418.28 43066.32 48030.21 2020-10-24 06:27:35.000 298 21260.70 418.28 43066.35 48030.18 2020-10-24 06:27:36.000 298 21260.71 418.29 43066.33 48030.19 2020-10-24 06:27:37.000 298 21260.75 418.25 43066.35 48030.19 2020-10-24 06:27:38.000 298 21260.75 418.24 43066.31 48030.23 2020-10-24 06:27:39.000 298 21260.78 418.23 43066.30 48030.24 2020-10-24 06:27:40.000 298 21260.78 418.21 43066.28 48030.22 2020-10-24 06:27:41.000 298 21260.77 418.18 43066.28 48030.23 2020-10-24 06:27:42.000 298 21260.78 418.16 43066.31 48030.22 2020-10-24 06:27:43.000 298 21260.73 418.15 43066.27 48030.22 2020-10-24 06:27:44.000 298 21260.72 418.16 43066.27 48030.20 2020-10-24 06:27:45.000 298 21260.68 418.16 43066.23 48030.18 2020-10-24 06:27:46.000 298 21260.65 418.13 43066.22 48030.13 2020-10-24 06:27:47.000 298 21260.63 418.09 43066.22 48030.06 2020-10-24 06:27:48.000 298 21260.61 418.04 43066.19 48030.09 2020-10-24 06:27:49.000 298 21260.59 418.00 43066.21 48030.04 2020-10-24 06:27:50.000 298 21260.58 417.94 43066.24 48030.07 2020-10-24 06:27:51.000 298 21260.57 417.90 43066.24 48030.04 2020-10-24 06:27:52.000 298 21260.55 417.87 43066.25 48030.04 2020-10-24 06:27:53.000 298 21260.57 417.83 43066.27 48030.08 2020-10-24 06:27:54.000 298 21260.55 417.84 43066.26 48030.10 2020-10-24 06:27:55.000 298 21260.57 417.81 43066.27 48030.08 2020-10-24 06:27:56.000 298 21260.65 417.75 43066.30 48030.11 2020-10-24 06:27:57.000 298 21260.68 417.69 43066.32 48030.15 2020-10-24 06:27:58.000 298 21260.68 417.63 43066.35 48030.20 2020-10-24 06:27:59.000 298 21260.75 417.56 43066.40 48030.23 2020-10-24 06:28:00.000 298 21260.82 417.51 43066.43 48030.34 2020-10-24 06:28:01.000 298 21260.86 417.50 43066.50 48030.35 2020-10-24 06:28:02.000 298 21260.90 417.43 43066.58 48030.42 2020-10-24 06:28:03.000 298 21260.95 417.39 43066.58 48030.52 2020-10-24 06:28:04.000 298 21260.96 417.31 43066.61 48030.53 2020-10-24 06:28:05.000 298 21260.96 417.25 43066.64 48030.56 2020-10-24 06:28:06.000 298 21261.02 417.16 43066.69 48030.59 2020-10-24 06:28:07.000 298 21261.05 417.07 43066.70 48030.66 2020-10-24 06:28:08.000 298 21261.07 416.96 43066.74 48030.70 2020-10-24 06:28:09.000 298 21261.09 416.83 43066.78 48030.72 2020-10-24 06:28:10.000 298 21261.17 416.66 43066.86 48030.77 2020-10-24 06:28:11.000 298 21261.25 416.50 43066.92 48030.88 2020-10-24 06:28:12.000 298 21261.33 416.36 43066.96 48030.95 2020-10-24 06:28:13.000 298 21261.35 416.25 43067.02 48031.04 2020-10-24 06:28:14.000 298 21261.39 416.17 43067.06 48031.12 2020-10-24 06:28:15.000 298 21261.35 416.08 43067.08 48031.13 2020-10-24 06:28:16.000 298 21261.35 416.00 43067.04 48031.13 2020-10-24 06:28:17.000 298 21261.33 415.89 43067.02 48031.15 2020-10-24 06:28:18.000 298 21261.32 415.78 43067.03 48031.13 2020-10-24 06:28:19.000 298 21261.28 415.66 43067.06 48031.07 2020-10-24 06:28:20.000 298 21261.28 415.55 43067.04 48031.08 2020-10-24 06:28:21.000 298 21261.27 415.45 43067.07 48031.16 2020-10-24 06:28:22.000 298 21261.28 415.33 43067.09 48031.13 2020-10-24 06:28:23.000 298 21261.26 415.26 43067.07 48031.09 2020-10-24 06:28:24.000 298 21261.22 415.17 43067.10 48031.14 2020-10-24 06:28:25.000 298 21261.17 415.12 43067.11 48031.09 2020-10-24 06:28:26.000 298 21261.16 415.07 43067.12 48031.11 2020-10-24 06:28:27.000 298 21261.11 415.02 43067.11 48031.08 2020-10-24 06:28:28.000 298 21261.08 414.95 43067.14 48031.07 2020-10-24 06:28:29.000 298 21261.07 414.91 43067.14 48031.07 2020-10-24 06:28:30.000 298 21261.05 414.91 43067.11 48031.01 2020-10-24 06:28:31.000 298 21260.98 414.88 43067.12 48031.03 2020-10-24 06:28:32.000 298 21260.93 414.87 43067.11 48031.00 2020-10-24 06:28:33.000 298 21260.89 414.86 43067.10 48030.97 2020-10-24 06:28:34.000 298 21260.86 414.91 43067.07 48030.96 2020-10-24 06:28:35.000 298 21260.85 414.92 43067.09 48030.91 2020-10-24 06:28:36.000 298 21260.84 414.92 43067.05 48030.91 2020-10-24 06:28:37.000 298 21260.85 414.93 43067.01 48030.82 2020-10-24 06:28:38.000 298 21260.80 415.06 43066.97 48030.83 2020-10-24 06:28:39.000 298 21260.75 415.24 43066.89 48030.79 2020-10-24 06:28:40.000 298 21260.71 415.34 43066.79 48030.71 2020-10-24 06:28:41.000 298 21260.70 415.42 43066.68 48030.58 2020-10-24 06:28:42.000 298 21260.67 415.51 43066.55 48030.47 2020-10-24 06:28:43.000 298 21260.65 415.56 43066.50 48030.39 2020-10-24 06:28:44.000 298 21260.64 415.55 43066.45 48030.31 2020-10-24 06:28:45.000 298 21260.66 415.55 43066.40 48030.25 2020-10-24 06:28:46.000 298 21260.59 415.52 43066.34 48030.17 2020-10-24 06:28:47.000 298 21260.61 415.47 43066.31 48030.15 2020-10-24 06:28:48.000 298 21260.59 415.44 43066.28 48030.10 2020-10-24 06:28:49.000 298 21260.57 415.37 43066.26 48030.05 2020-10-24 06:28:50.000 298 21260.59 415.32 43066.27 48030.08 2020-10-24 06:28:51.000 298 21260.54 415.27 43066.30 48030.07 2020-10-24 06:28:52.000 298 21260.52 415.23 43066.28 48030.05 2020-10-24 06:28:53.000 298 21260.49 415.18 43066.27 48030.04 2020-10-24 06:28:54.000 298 21260.46 415.06 43066.31 48030.01 2020-10-24 06:28:55.000 298 21260.44 414.94 43066.36 48030.06 2020-10-24 06:28:56.000 298 21260.41 414.84 43066.43 48030.09 2020-10-24 06:28:57.000 298 21260.35 414.80 43066.48 48030.12 2020-10-24 06:28:58.000 298 21260.27 414.77 43066.50 48030.14 2020-10-24 06:28:59.000 298 21260.19 414.77 43066.52 48030.14 2020-10-24 06:29:00.000 298 21260.12 414.74 43066.55 48030.13 2020-10-24 06:29:01.000 298 21260.06 414.73 43066.54 48030.09 2020-10-24 06:29:02.000 298 21260.01 414.73 43066.56 48030.11 2020-10-24 06:29:03.000 298 21260.00 414.73 43066.58 48030.11 2020-10-24 06:29:04.000 298 21259.98 414.72 43066.56 48030.05 2020-10-24 06:29:05.000 298 21259.96 414.72 43066.59 48030.09 2020-10-24 06:29:06.000 298 21259.93 414.73 43066.59 48030.10 2020-10-24 06:29:07.000 298 21259.91 414.73 43066.59 48030.06 2020-10-24 06:29:08.000 298 21259.90 414.72 43066.63 48030.08 2020-10-24 06:29:09.000 298 21259.88 414.70 43066.64 48030.12 2020-10-24 06:29:10.000 298 21259.87 414.69 43066.68 48030.11 2020-10-24 06:29:11.000 298 21259.86 414.71 43066.71 48030.12 2020-10-24 06:29:12.000 298 21259.87 414.77 43066.74 48030.14 2020-10-24 06:29:13.000 298 21259.87 414.80 43066.72 48030.17 2020-10-24 06:29:14.000 298 21259.88 414.85 43066.69 48030.16 2020-10-24 06:29:15.000 298 21259.86 414.90 43066.64 48030.16 2020-10-24 06:29:16.000 298 21259.84 414.90 43066.67 48030.13 2020-10-24 06:29:17.000 298 21259.82 414.85 43066.68 48030.09 2020-10-24 06:29:18.000 298 21259.82 414.79 43066.72 48030.13 2020-10-24 06:29:19.000 298 21259.83 414.78 43066.71 48030.13 2020-10-24 06:29:20.000 298 21259.87 414.77 43066.71 48030.16 2020-10-24 06:29:21.000 298 21259.84 414.74 43066.73 48030.15 2020-10-24 06:29:22.000 298 21259.81 414.71 43066.70 48030.12 2020-10-24 06:29:23.000 298 21259.80 414.68 43066.72 48030.17 2020-10-24 06:29:24.000 298 21259.80 414.60 43066.75 48030.14 2020-10-24 06:29:25.000 298 21259.81 414.56 43066.78 48030.16 2020-10-24 06:29:26.000 298 21259.79 414.53 43066.79 48030.16 2020-10-24 06:29:27.000 298 21259.77 414.52 43066.79 48030.18 2020-10-24 06:29:28.000 298 21259.80 414.49 43066.80 48030.17 2020-10-24 06:29:29.000 298 21259.79 414.47 43066.79 48030.19 2020-10-24 06:29:30.000 298 21259.71 414.45 43066.82 48030.18 2020-10-24 06:29:31.000 298 21259.70 414.43 43066.83 48030.19 2020-10-24 06:29:32.000 298 21259.68 414.39 43066.82 48030.18 2020-10-24 06:29:33.000 298 21259.67 414.38 43066.83 48030.19 2020-10-24 06:29:34.000 298 21259.66 414.38 43066.85 48030.17 2020-10-24 06:29:35.000 298 21259.67 414.37 43066.82 48030.13 2020-10-24 06:29:36.000 298 21259.65 414.41 43066.83 48030.13 2020-10-24 06:29:37.000 298 21259.61 414.46 43066.81 48030.14 2020-10-24 06:29:38.000 298 21259.55 414.55 43066.75 48030.11 2020-10-24 06:29:39.000 298 21259.54 414.60 43066.70 48030.08 2020-10-24 06:29:40.000 298 21259.50 414.59 43066.71 48029.98 2020-10-24 06:29:41.000 298 21259.50 414.59 43066.70 48029.94 2020-10-24 06:29:42.000 298 21259.46 414.63 43066.67 48029.97 2020-10-24 06:29:43.000 298 21259.43 414.63 43066.68 48029.94 2020-10-24 06:29:44.000 298 21259.43 414.64 43066.70 48029.96 2020-10-24 06:29:45.000 298 21259.39 414.65 43066.73 48029.94 2020-10-24 06:29:46.000 298 21259.33 414.71 43066.69 48029.88 2020-10-24 06:29:47.000 298 21259.29 414.80 43066.65 48029.90 2020-10-24 06:29:48.000 298 21259.26 414.87 43066.62 48029.80 2020-10-24 06:29:49.000 298 21259.20 414.92 43066.58 48029.77 2020-10-24 06:29:50.000 298 21259.14 415.00 43066.54 48029.73 2020-10-24 06:29:51.000 298 21259.09 415.03 43066.49 48029.63 2020-10-24 06:29:52.000 298 21259.09 415.00 43066.50 48029.62 2020-10-24 06:29:53.000 298 21259.06 415.01 43066.48 48029.58 2020-10-24 06:29:54.000 298 21259.06 415.03 43066.44 48029.56 2020-10-24 06:29:55.000 298 21259.10 415.04 43066.45 48029.56 2020-10-24 06:29:56.000 298 21259.11 415.08 43066.41 48029.56 2020-10-24 06:29:57.000 298 21259.12 415.10 43066.43 48029.60 2020-10-24 06:29:58.000 298 21259.11 415.07 43066.40 48029.59 2020-10-24 06:29:59.000 298 21259.10 415.10 43066.44 48029.60 2020-10-24 06:30:00.000 298 21259.08 415.18 43066.42 48029.60 2020-10-24 06:30:01.000 298 21259.05 415.21 43066.41 48029.54 2020-10-24 06:30:02.000 298 21259.07 415.20 43066.44 48029.52 2020-10-24 06:30:03.000 298 21259.06 415.21 43066.43 48029.55 2020-10-24 06:30:04.000 298 21259.07 415.23 43066.44 48029.57 2020-10-24 06:30:05.000 298 21259.10 415.20 43066.46 48029.54 2020-10-24 06:30:06.000 298 21259.08 415.20 43066.48 48029.57 2020-10-24 06:30:07.000 298 21259.04 415.21 43066.47 48029.60 2020-10-24 06:30:08.000 298 21258.98 415.27 43066.44 48029.60 2020-10-24 06:30:09.000 298 21258.93 415.37 43066.42 48029.57 2020-10-24 06:30:10.000 298 21258.85 415.43 43066.40 48029.52 2020-10-24 06:30:11.000 298 21258.78 415.48 43066.36 48029.42 2020-10-24 06:30:12.000 298 21258.72 415.50 43066.33 48029.37 2020-10-24 06:30:13.000 298 21258.69 415.53 43066.32 48029.31 2020-10-24 06:30:14.000 298 21258.70 415.54 43066.28 48029.26 2020-10-24 06:30:15.000 298 21258.66 415.52 43066.28 48029.26 2020-10-24 06:30:16.000 298 21258.61 415.48 43066.27 48029.25 2020-10-24 06:30:17.000 298 21258.62 415.50 43066.29 48029.23 2020-10-24 06:30:18.000 298 21258.60 415.49 43066.31 48029.27 2020-10-24 06:30:19.000 298 21258.62 415.48 43066.29 48029.29 2020-10-24 06:30:20.000 298 21258.65 415.41 43066.36 48029.27 2020-10-24 06:30:21.000 298 21258.67 415.35 43066.39 48029.29 2020-10-24 06:30:22.000 298 21258.67 415.32 43066.45 48029.36 2020-10-24 06:30:23.000 298 21258.67 415.27 43066.50 48029.42 2020-10-24 06:30:24.000 298 21258.71 415.26 43066.55 48029.44 2020-10-24 06:30:25.000 298 21258.68 415.20 43066.63 48029.52 2020-10-24 06:30:26.000 298 21258.65 415.16 43066.62 48029.53 2020-10-24 06:30:27.000 298 21258.66 415.10 43066.67 48029.59 2020-10-24 06:30:28.000 298 21258.62 415.07 43066.67 48029.57 2020-10-24 06:30:29.000 298 21258.58 415.06 43066.72 48029.59 2020-10-24 06:30:30.000 298 21258.56 415.02 43066.78 48029.64 2020-10-24 06:30:31.000 298 21258.54 414.98 43066.82 48029.67 2020-10-24 06:30:32.000 298 21258.50 414.96 43066.86 48029.66 2020-10-24 06:30:33.000 298 21258.45 414.89 43066.90 48029.67 2020-10-24 06:30:34.000 298 21258.38 414.82 43066.92 48029.66 2020-10-24 06:30:35.000 298 21258.32 414.82 43066.94 48029.69 2020-10-24 06:30:36.000 298 21258.30 414.78 43066.98 48029.72 2020-10-24 06:30:37.000 298 21258.28 414.76 43067.04 48029.71 2020-10-24 06:30:38.000 298 21258.22 414.72 43067.06 48029.72 2020-10-24 06:30:39.000 298 21258.18 414.69 43067.08 48029.74 2020-10-24 06:30:40.000 298 21258.17 414.68 43067.11 48029.75 2020-10-24 06:30:41.000 298 21258.15 414.66 43067.11 48029.72 2020-10-24 06:30:42.000 298 21258.14 414.67 43067.13 48029.81 2020-10-24 06:30:43.000 298 21258.16 414.66 43067.14 48029.75 2020-10-24 06:30:44.000 298 21258.18 414.67 43067.15 48029.78 2020-10-24 06:30:45.000 298 21258.19 414.70 43067.15 48029.80 2020-10-24 06:30:46.000 298 21258.19 414.74 43067.12 48029.80 2020-10-24 06:30:47.000 298 21258.24 414.77 43067.11 48029.76 2020-10-24 06:30:48.000 298 21258.25 414.80 43067.09 48029.79 2020-10-24 06:30:49.000 298 21258.29 414.83 43067.09 48029.78 2020-10-24 06:30:50.000 298 21258.29 414.88 43067.06 48029.75 2020-10-24 06:30:51.000 298 21258.31 414.90 43067.07 48029.82 2020-10-24 06:30:52.000 298 21258.33 414.92 43067.04 48029.78 2020-10-24 06:30:53.000 298 21258.36 414.92 43067.05 48029.77 2020-10-24 06:30:54.000 298 21258.38 414.90 43067.02 48029.79 2020-10-24 06:30:55.000 298 21258.42 414.88 43067.05 48029.80 2020-10-24 06:30:56.000 298 21258.45 414.82 43067.07 48029.79 2020-10-24 06:30:57.000 298 21258.44 414.79 43067.10 48029.82 2020-10-24 06:30:58.000 298 21258.43 414.71 43067.08 48029.86 2020-10-24 06:30:59.000 298 21258.37 414.67 43067.13 48029.88 2020-10-24 06:31:00.000 298 21258.35 414.60 43067.14 48029.90 2020-10-24 06:31:01.000 298 21258.34 414.54 43067.18 48029.85 2020-10-24 06:31:02.000 298 21258.30 414.51 43067.19 48029.87 2020-10-24 06:31:03.000 298 21258.23 414.48 43067.18 48029.85 2020-10-24 06:31:04.000 298 21258.18 414.42 43067.18 48029.84 2020-10-24 06:31:05.000 298 21258.10 414.37 43067.24 48029.80 2020-10-24 06:31:06.000 298 21258.02 414.30 43067.25 48029.78 2020-10-24 06:31:07.000 298 21257.94 414.23 43067.24 48029.79 2020-10-24 06:31:08.000 298 21257.84 414.20 43067.28 48029.78 2020-10-24 06:31:09.000 298 21257.71 414.17 43067.30 48029.76 2020-10-24 06:31:10.000 298 21257.64 414.13 43067.35 48029.72 2020-10-24 06:31:11.000 298 21257.59 414.14 43067.42 48029.75 2020-10-24 06:31:12.000 298 21257.54 414.19 43067.43 48029.78 2020-10-24 06:31:13.000 298 21257.44 414.27 43067.45 48029.75 2020-10-24 06:31:14.000 298 21257.33 414.45 43067.43 48029.72 2020-10-24 06:31:15.000 298 21257.26 414.57 43067.39 48029.63 2020-10-24 06:31:16.000 298 21257.18 414.68 43067.32 48029.57 2020-10-24 06:31:17.000 298 21257.15 414.78 43067.30 48029.53 2020-10-24 06:31:18.000 298 21257.14 414.89 43067.25 48029.46 2020-10-24 06:31:19.000 298 21257.16 414.96 43067.21 48029.44 2020-10-24 06:31:20.000 298 21257.17 415.08 43067.19 48029.46 2020-10-24 06:31:21.000 298 21257.17 415.16 43067.14 48029.37 2020-10-24 06:31:22.000 298 21257.13 415.26 43067.13 48029.36 2020-10-24 06:31:23.000 298 21257.12 415.32 43067.09 48029.35 2020-10-24 06:31:24.000 298 21257.10 415.36 43067.05 48029.25 2020-10-24 06:31:25.000 298 21257.11 415.34 43067.01 48029.26 2020-10-24 06:31:26.000 298 21257.10 415.29 43066.99 48029.23 2020-10-24 06:31:27.000 298 21257.13 415.19 43067.00 48029.18 2020-10-24 06:31:28.000 298 21257.15 415.13 43067.03 48029.21 2020-10-24 06:31:29.000 298 21257.12 415.04 43067.03 48029.23 2020-10-24 06:31:30.000 298 21257.08 414.97 43067.03 48029.24 2020-10-24 06:31:31.000 298 21257.04 414.93 43067.09 48029.26 2020-10-24 06:31:32.000 298 21257.02 414.89 43067.14 48029.29 2020-10-24 06:31:33.000 298 21256.99 414.87 43067.15 48029.28 2020-10-24 06:31:34.000 298 21256.93 414.86 43067.12 48029.28 2020-10-24 06:31:35.000 298 21256.88 414.85 43067.14 48029.26 2020-10-24 06:31:36.000 298 21256.85 414.82 43067.15 48029.23 2020-10-24 06:31:37.000 298 21256.81 414.79 43067.21 48029.27 2020-10-24 06:31:38.000 298 21256.79 414.80 43067.23 48029.26 2020-10-24 06:31:39.000 298 21256.74 414.80 43067.28 48029.30 2020-10-24 06:31:40.000 298 21256.75 414.82 43067.28 48029.29 2020-10-24 06:31:41.000 298 21256.70 414.88 43067.29 48029.30 2020-10-24 06:31:42.000 298 21256.63 414.96 43067.31 48029.26 2020-10-24 06:31:43.000 298 21256.57 415.06 43067.27 48029.26 2020-10-24 06:31:44.000 298 21256.55 415.16 43067.25 48029.27 2020-10-24 06:31:45.000 298 21256.51 415.26 43067.28 48029.21 2020-10-24 06:31:46.000 298 21256.51 415.35 43067.28 48029.22 2020-10-24 06:31:47.000 298 21256.51 415.49 43067.25 48029.17 2020-10-24 06:31:48.000 298 21256.49 415.66 43067.24 48029.16 2020-10-24 06:31:49.000 298 21256.47 415.83 43067.19 48029.14 2020-10-24 06:31:50.000 298 21256.44 415.95 43067.16 48029.07 2020-10-24 06:31:51.000 298 21256.42 416.05 43067.13 48029.05 2020-10-24 06:31:52.000 298 21256.44 416.20 43067.06 48029.03 2020-10-24 06:31:53.000 298 21256.40 416.35 43067.03 48028.99 2020-10-24 06:31:54.000 298 21256.38 416.45 43067.02 48028.96 2020-10-24 06:31:55.000 298 21256.37 416.58 43067.00 48028.95 2020-10-24 06:31:56.000 298 21256.39 416.67 43066.97 48028.89 2020-10-24 06:31:57.000 298 21256.40 416.74 43066.94 48028.90 2020-10-24 06:31:58.000 298 21256.44 416.80 43066.95 48028.86 2020-10-24 06:31:59.000 298 21256.44 416.82 43066.94 48028.83 2020-10-24 06:32:00.000 298 21256.43 416.87 43066.95 48028.87 2020-10-24 06:32:01.000 298 21256.43 416.91 43066.93 48028.88 2020-10-24 06:32:02.000 298 21256.46 416.98 43066.93 48028.89 2020-10-24 06:32:03.000 298 21256.48 417.06 43066.96 48028.92 2020-10-24 06:32:04.000 298 21256.50 417.13 43066.93 48028.87 2020-10-24 06:32:05.000 298 21256.52 417.18 43066.93 48028.89 2020-10-24 06:32:06.000 298 21256.53 417.22 43066.91 48028.90 2020-10-24 06:32:07.000 298 21256.55 417.27 43066.88 48028.91 2020-10-24 06:32:08.000 298 21256.55 417.31 43066.91 48028.93 2020-10-24 06:32:09.000 298 21256.54 417.35 43066.89 48028.88 2020-10-24 06:32:10.000 298 21256.54 417.42 43066.87 48028.87 2020-10-24 06:32:11.000 298 21256.52 417.47 43066.83 48028.88 2020-10-24 06:32:12.000 298 21256.51 417.53 43066.82 48028.83 2020-10-24 06:32:13.000 298 21256.53 417.54 43066.84 48028.82 2020-10-24 06:32:14.000 298 21256.54 417.58 43066.79 48028.82 2020-10-24 06:32:15.000 298 21256.55 417.58 43066.79 48028.80 2020-10-24 06:32:16.000 298 21256.55 417.63 43066.79 48028.82 2020-10-24 06:32:17.000 298 21256.56 417.67 43066.79 48028.83 2020-10-24 06:32:18.000 298 21256.58 417.66 43066.85 48028.80 2020-10-24 06:32:19.000 298 21256.54 417.68 43066.86 48028.85 2020-10-24 06:32:20.000 298 21256.53 417.71 43066.84 48028.85 2020-10-24 06:32:21.000 298 21256.54 417.73 43066.88 48028.83 2020-10-24 06:32:22.000 298 21256.51 417.70 43066.84 48028.87 2020-10-24 06:32:23.000 298 21256.47 417.69 43066.86 48028.82 2020-10-24 06:32:24.000 298 21256.45 417.65 43066.90 48028.85 2020-10-24 06:32:25.000 298 21256.38 417.63 43066.88 48028.82 2020-10-24 06:32:26.000 298 21256.30 417.62 43066.93 48028.84 2020-10-24 06:32:27.000 298 21256.23 417.62 43066.96 48028.82 2020-10-24 06:32:28.000 298 21256.13 417.63 43066.97 48028.79 2020-10-24 06:32:29.000 298 21256.06 417.64 43066.98 48028.76 2020-10-24 06:32:30.000 298 21256.02 417.63 43067.01 48028.76 2020-10-24 06:32:31.000 298 21255.99 417.62 43067.01 48028.77 2020-10-24 06:32:32.000 298 21255.96 417.64 43067.06 48028.73 2020-10-24 06:32:33.000 298 21255.91 417.67 43067.07 48028.78 2020-10-24 06:32:34.000 298 21255.90 417.71 43067.06 48028.74 2020-10-24 06:32:35.000 298 21255.91 417.77 43067.07 48028.79 2020-10-24 06:32:36.000 298 21255.91 417.85 43067.08 48028.75 2020-10-24 06:32:37.000 298 21255.95 417.90 43067.08 48028.81 2020-10-24 06:32:38.000 298 21255.94 417.97 43067.08 48028.79 2020-10-24 06:32:39.000 298 21255.95 418.00 43067.07 48028.79 2020-10-24 06:32:40.000 298 21255.96 418.06 43067.06 48028.81 2020-10-24 06:32:41.000 298 21255.97 418.08 43067.08 48028.82 2020-10-24 06:32:42.000 298 21256.03 418.09 43067.08 48028.81 2020-10-24 06:32:43.000 298 21256.04 418.12 43067.07 48028.82 2020-10-24 06:32:44.000 298 21256.06 418.13 43067.05 48028.82 2020-10-24 06:32:45.000 298 21256.11 418.12 43067.04 48028.84 2020-10-24 06:32:46.000 298 21256.11 418.11 43067.06 48028.83 2020-10-24 06:32:47.000 298 21256.13 418.10 43067.07 48028.85 2020-10-24 06:32:48.000 298 21256.15 418.09 43067.04 48028.84 2020-10-24 06:32:49.000 298 21256.14 418.07 43067.03 48028.83 2020-10-24 06:32:50.000 298 21256.13 418.06 43067.01 48028.84 2020-10-24 06:32:51.000 298 21256.10 418.04 43067.01 48028.79 2020-10-24 06:32:52.000 298 21256.04 418.02 43067.01 48028.78 2020-10-24 06:32:53.000 298 21256.00 418.02 43067.04 48028.79 2020-10-24 06:32:54.000 298 21255.98 417.99 43067.06 48028.78 2020-10-24 06:32:55.000 298 21255.97 417.95 43067.09 48028.80 2020-10-24 06:32:56.000 298 21255.92 417.98 43067.06 48028.79 2020-10-24 06:32:57.000 298 21255.86 418.01 43067.09 48028.76 2020-10-24 06:32:58.000 298 21255.83 418.03 43067.10 48028.77 2020-10-24 06:32:59.000 298 21255.82 418.06 43067.09 48028.71 2020-10-24 06:33:00.000 298 21255.79 418.10 43067.06 48028.72 2020-10-24 06:33:01.000 298 21255.78 418.18 43067.08 48028.72 2020-10-24 06:33:02.000 298 21255.78 418.23 43067.06 48028.72 2020-10-24 06:33:03.000 298 21255.78 418.32 43067.06 48028.69 2020-10-24 06:33:04.000 298 21255.81 418.37 43067.03 48028.68 2020-10-24 06:33:05.000 298 21255.86 418.43 43067.00 48028.69 2020-10-24 06:33:06.000 298 21255.87 418.53 43066.97 48028.64 2020-10-24 06:33:07.000 298 21255.91 418.59 43066.93 48028.65 2020-10-24 06:33:08.000 298 21255.98 418.66 43066.93 48028.64 2020-10-24 06:33:09.000 298 21256.01 418.70 43066.89 48028.64 2020-10-24 06:33:10.000 298 21256.05 418.76 43066.85 48028.63 2020-10-24 06:33:11.000 298 21256.10 418.77 43066.85 48028.63 2020-10-24 06:33:12.000 298 21256.14 418.75 43066.83 48028.64 2020-10-24 06:33:13.000 298 21256.17 418.73 43066.83 48028.65 2020-10-24 06:33:14.000 298 21256.19 418.72 43066.84 48028.71 2020-10-24 06:33:15.000 298 21256.21 418.72 43066.84 48028.68 2020-10-24 06:33:16.000 298 21256.24 418.68 43066.86 48028.68 2020-10-24 06:33:17.000 298 21256.22 418.64 43066.89 48028.73 2020-10-24 06:33:18.000 298 21256.18 418.63 43066.89 48028.75 2020-10-24 06:33:19.000 298 21256.17 418.63 43066.87 48028.70 2020-10-24 06:33:20.000 298 21256.13 418.61 43066.90 48028.73 2020-10-24 06:33:21.000 298 21256.13 418.60 43066.90 48028.73 2020-10-24 06:33:22.000 298 21256.12 418.59 43066.92 48028.72 2020-10-24 06:33:23.000 298 21256.08 418.56 43066.94 48028.78 2020-10-24 06:33:24.000 298 21256.05 418.58 43066.93 48028.70 2020-10-24 06:33:25.000 298 21256.05 418.61 43066.96 48028.70 2020-10-24 06:33:26.000 298 21256.02 418.62 43066.97 48028.69 2020-10-24 06:33:27.000 298 21255.99 418.62 43067.00 48028.72 2020-10-24 06:33:28.000 298 21256.00 418.64 43067.01 48028.68 2020-10-24 06:33:29.000 298 21255.97 418.68 43066.99 48028.70 2020-10-24 06:33:30.000 298 21255.94 418.67 43067.01 48028.70 2020-10-24 06:33:31.000 298 21255.93 418.69 43067.01 48028.73 2020-10-24 06:33:32.000 298 21255.94 418.73 43067.03 48028.69 2020-10-24 06:33:33.000 298 21255.89 418.78 43066.99 48028.69 2020-10-24 06:33:34.000 298 21255.86 418.88 43066.98 48028.71 2020-10-24 06:33:35.000 298 21255.83 418.96 43066.94 48028.64 2020-10-24 06:33:36.000 298 21255.82 418.97 43066.92 48028.64 2020-10-24 06:33:37.000 298 21255.79 418.95 43066.95 48028.60 2020-10-24 06:33:38.000 298 21255.81 418.94 43066.96 48028.61 2020-10-24 06:33:39.000 298 21255.86 418.90 43067.01 48028.61 2020-10-24 06:33:40.000 298 21255.90 418.89 43067.07 48028.65 2020-10-24 06:33:41.000 298 21255.90 418.87 43067.09 48028.74 2020-10-24 06:33:42.000 298 21255.89 418.87 43067.15 48028.77 2020-10-24 06:33:43.000 298 21255.92 418.86 43067.18 48028.80 2020-10-24 06:33:44.000 298 21255.90 418.89 43067.18 48028.82 2020-10-24 06:33:45.000 298 21255.93 418.94 43067.18 48028.85 2020-10-24 06:33:46.000 298 21255.97 418.97 43067.20 48028.89 2020-10-24 06:33:47.000 298 21255.98 419.00 43067.20 48028.90 2020-10-24 06:33:48.000 298 21255.99 419.03 43067.19 48028.94 2020-10-24 06:33:49.000 298 21256.03 419.08 43067.19 48028.94 2020-10-24 06:33:50.000 298 21256.07 419.10 43067.22 48028.94 2020-10-24 06:33:51.000 298 21256.11 419.09 43067.26 48029.00 2020-10-24 06:33:52.000 298 21256.14 419.12 43067.26 48029.03 2020-10-24 06:33:53.000 298 21256.20 419.16 43067.26 48029.03 2020-10-24 06:33:54.000 298 21256.21 419.25 43067.27 48029.05 2020-10-24 06:33:55.000 298 21256.22 419.31 43067.26 48029.08 2020-10-24 06:33:56.000 298 21256.26 419.35 43067.24 48029.07 2020-10-24 06:33:57.000 298 21256.28 419.44 43067.21 48029.05 2020-10-24 06:33:58.000 298 21256.31 419.53 43067.15 48029.05 2020-10-24 06:33:59.000 298 21256.28 419.60 43067.13 48029.01 2020-10-24 06:34:00.000 298 21256.33 419.65 43067.12 48028.99 2020-10-24 06:34:01.000 298 21256.35 419.69 43067.08 48028.96 2020-10-24 06:34:02.000 298 21256.31 419.74 43067.04 48028.97 2020-10-24 06:34:03.000 298 21256.31 419.75 43066.99 48028.91 2020-10-24 06:34:04.000 298 21256.33 419.78 43066.97 48028.91 2020-10-24 06:34:05.000 298 21256.36 419.79 43066.96 48028.87 2020-10-24 06:34:06.000 298 21256.40 419.78 43066.98 48028.86 2020-10-24 06:34:07.000 298 21256.44 419.80 43066.99 48028.90 2020-10-24 06:34:08.000 298 21256.48 419.82 43066.97 48028.92 2020-10-24 06:34:09.000 298 21256.47 419.87 43066.94 48028.92 2020-10-24 06:34:10.000 298 21256.51 419.87 43066.99 48028.93 2020-10-24 06:34:11.000 298 21256.54 419.85 43067.01 48028.96 2020-10-24 06:34:12.000 298 21256.57 419.84 43066.98 48028.94 2020-10-24 06:34:13.000 298 21256.60 419.82 43066.98 48028.99 2020-10-24 06:34:14.000 298 21256.65 419.75 43067.05 48028.98 2020-10-24 06:34:15.000 298 21256.69 419.70 43067.09 48029.08 2020-10-24 06:34:16.000 298 21256.74 419.68 43067.17 48029.17 2020-10-24 06:34:17.000 298 21256.75 419.66 43067.23 48029.21 2020-10-24 06:34:18.000 298 21256.74 419.64 43067.25 48029.23 2020-10-24 06:34:19.000 298 21256.73 419.68 43067.25 48029.29 2020-10-24 06:34:20.000 298 21256.72 419.70 43067.26 48029.28 2020-10-24 06:34:21.000 298 21256.70 419.71 43067.29 48029.31 2020-10-24 06:34:22.000 298 21256.69 419.69 43067.30 48029.34 2020-10-24 06:34:23.000 298 21256.66 419.72 43067.34 48029.33 2020-10-24 06:34:24.000 298 21256.66 419.76 43067.38 48029.34 2020-10-24 06:34:25.000 298 21256.65 419.79 43067.38 48029.33 2020-10-24 06:34:26.000 298 21256.66 419.82 43067.41 48029.36 2020-10-24 06:34:27.000 298 21256.65 419.89 43067.40 48029.39 2020-10-24 06:34:28.000 298 21256.67 419.98 43067.36 48029.36 2020-10-24 06:34:29.000 298 21256.69 420.04 43067.33 48029.39 2020-10-24 06:34:30.000 298 21256.73 420.13 43067.29 48029.38 2020-10-24 06:34:31.000 298 21256.76 420.21 43067.28 48029.36 2020-10-24 06:34:32.000 298 21256.78 420.28 43067.25 48029.34 2020-10-24 06:34:33.000 298 21256.78 420.39 43067.19 48029.33 2020-10-24 06:34:34.000 298 21256.77 420.45 43067.13 48029.27 2020-10-24 06:34:35.000 298 21256.79 420.48 43067.08 48029.22 2020-10-24 06:34:36.000 298 21256.75 420.56 43067.03 48029.16 2020-10-24 06:34:37.000 298 21256.76 420.63 43067.00 48029.15 2020-10-24 06:34:38.000 298 21256.74 420.70 43066.93 48029.07 2020-10-24 06:34:39.000 298 21256.69 420.71 43066.93 48029.04 2020-10-24 06:34:40.000 298 21256.68 420.71 43066.90 48028.99 2020-10-24 06:34:41.000 298 21256.66 420.67 43066.90 48028.94 2020-10-24 06:34:42.000 298 21256.67 420.67 43066.89 48028.97 2020-10-24 06:34:43.000 298 21256.69 420.65 43066.86 48028.92 2020-10-24 06:34:44.000 298 21256.74 420.63 43066.85 48028.96 2020-10-24 06:34:45.000 298 21256.79 420.62 43066.86 48028.97 2020-10-24 06:34:46.000 298 21256.83 420.60 43066.87 48028.98 2020-10-24 06:34:47.000 298 21256.82 420.60 43066.88 48029.00 2020-10-24 06:34:48.000 298 21256.84 420.62 43066.90 48029.02 2020-10-24 06:34:49.000 298 21256.85 420.64 43066.89 48029.01 2020-10-24 06:34:50.000 298 21256.90 420.57 43066.88 48029.03 2020-10-24 06:34:51.000 298 21256.97 420.54 43066.92 48029.08 2020-10-24 06:34:52.000 298 21257.01 420.49 43066.94 48029.08 2020-10-24 06:34:53.000 298 21257.03 420.44 43067.01 48029.17 2020-10-24 06:34:54.000 298 21257.03 420.43 43067.01 48029.19 2020-10-24 06:34:55.000 298 21257.00 420.46 43067.01 48029.20 2020-10-24 06:34:56.000 298 21256.99 420.47 43067.02 48029.21 2020-10-24 06:34:57.000 298 21256.97 420.52 43067.00 48029.22 2020-10-24 06:34:58.000 298 21257.00 420.53 43066.99 48029.16 2020-10-24 06:34:59.000 298 21256.97 420.55 43066.97 48029.19 2020-10-24 06:35:00.000 298 21256.95 420.55 43066.99 48029.14 2020-10-24 06:35:01.000 298 21256.91 420.58 43066.98 48029.14 2020-10-24 06:35:02.000 298 21256.87 420.66 43066.98 48029.17 2020-10-24 06:35:03.000 298 21256.85 420.75 43066.92 48029.11 2020-10-24 06:35:04.000 298 21256.81 420.83 43066.86 48029.08 2020-10-24 06:35:05.000 298 21256.82 420.88 43066.80 48029.02 2020-10-24 06:35:06.000 298 21256.81 420.90 43066.77 48028.97 2020-10-24 06:35:07.000 298 21256.79 420.93 43066.78 48028.92 2020-10-24 06:35:08.000 298 21256.80 420.95 43066.76 48028.89 2020-10-24 06:35:09.000 298 21256.85 420.99 43066.78 48028.89 2020-10-24 06:35:10.000 298 21256.90 421.04 43066.77 48028.96 2020-10-24 06:35:11.000 298 21256.94 421.09 43066.75 48028.94 2020-10-24 06:35:12.000 298 21256.97 421.13 43066.72 48028.93 2020-10-24 06:35:13.000 298 21257.00 421.12 43066.74 48028.96 2020-10-24 06:35:14.000 298 21257.07 421.14 43066.75 48028.95 2020-10-24 06:35:15.000 298 21257.15 421.14 43066.75 48029.01 2020-10-24 06:35:16.000 298 21257.22 421.10 43066.78 48029.08 2020-10-24 06:35:17.000 298 21257.26 421.07 43066.83 48029.08 2020-10-24 06:35:18.000 298 21257.29 421.08 43066.86 48029.17 2020-10-24 06:35:19.000 298 21257.34 421.11 43066.90 48029.19 2020-10-24 06:35:20.000 298 21257.38 421.11 43066.89 48029.24 2020-10-24 06:35:21.000 298 21257.40 421.08 43066.92 48029.26 2020-10-24 06:35:22.000 298 21257.42 421.06 43066.91 48029.30 2020-10-24 06:35:23.000 298 21257.43 421.05 43066.93 48029.29 2020-10-24 06:35:24.000 298 21257.44 421.04 43066.99 48029.31 2020-10-24 06:35:25.000 298 21257.48 421.01 43067.00 48029.39 2020-10-24 06:35:26.000 298 21257.49 421.01 43067.01 48029.39 2020-10-24 06:35:27.000 298 21257.52 421.01 43067.02 48029.40 2020-10-24 06:35:28.000 298 21257.52 421.01 43067.03 48029.43 2020-10-24 06:35:29.000 298 21257.54 421.01 43067.07 48029.48 2020-10-24 06:35:30.000 298 21257.59 421.01 43067.08 48029.46 2020-10-24 06:35:31.000 298 21257.60 421.02 43067.08 48029.50 2020-10-24 06:35:32.000 298 21257.58 421.05 43067.06 48029.51 2020-10-24 06:35:33.000 298 21257.61 421.05 43067.08 48029.54 2020-10-24 06:35:34.000 298 21257.57 421.14 43067.08 48029.51 2020-10-24 06:35:35.000 298 21257.58 421.23 43067.04 48029.48 2020-10-24 06:35:36.000 298 21257.57 421.29 43067.00 48029.44 2020-10-24 06:35:37.000 298 21257.58 421.34 43066.98 48029.41 2020-10-24 06:35:38.000 298 21257.59 421.34 43066.94 48029.39 2020-10-24 06:35:39.000 298 21257.56 421.39 43066.89 48029.36 2020-10-24 06:35:40.000 298 21257.57 421.43 43066.89 48029.35 2020-10-24 06:35:41.000 298 21257.55 421.44 43066.87 48029.31 2020-10-24 06:35:42.000 298 21257.55 421.42 43066.86 48029.28 2020-10-24 06:35:43.000 298 21257.53 421.38 43066.88 48029.31 2020-10-24 06:35:44.000 298 21257.51 421.39 43066.87 48029.29 2020-10-24 06:35:45.000 298 21257.53 421.39 43066.90 48029.35 2020-10-24 06:35:46.000 298 21257.55 421.38 43066.91 48029.34 2020-10-24 06:35:47.000 298 21257.50 421.39 43066.94 48029.33 2020-10-24 06:35:48.000 298 21257.46 421.38 43066.96 48029.34 2020-10-24 06:35:49.000 298 21257.43 421.38 43066.96 48029.37 2020-10-24 06:35:50.000 298 21257.39 421.39 43066.97 48029.37 2020-10-24 06:35:51.000 298 21257.38 421.38 43067.00 48029.36 2020-10-24 06:35:52.000 298 21257.35 421.37 43067.00 48029.36 2020-10-24 06:35:53.000 298 21257.33 421.40 43067.03 48029.35 2020-10-24 06:35:54.000 298 21257.29 421.43 43067.06 48029.36 2020-10-24 06:35:55.000 298 21257.27 421.43 43067.07 48029.39 2020-10-24 06:35:56.000 298 21257.27 421.43 43067.06 48029.41 2020-10-24 06:35:57.000 298 21257.24 421.45 43067.10 48029.38 2020-10-24 06:35:58.000 298 21257.24 421.48 43067.09 48029.38 2020-10-24 06:35:59.000 298 21257.23 421.50 43067.04 48029.38 2020-10-24 06:36:00.000 298 21257.27 421.54 43067.06 48029.38 2020-10-24 06:36:01.000 298 21257.29 421.58 43067.06 48029.38 2020-10-24 06:36:02.000 298 21257.31 421.59 43067.10 48029.39 2020-10-24 06:36:03.000 298 21257.35 421.64 43067.08 48029.42 2020-10-24 06:36:04.000 298 21257.33 421.71 43067.09 48029.40 2020-10-24 06:36:05.000 298 21257.31 421.78 43067.05 48029.40 2020-10-24 06:36:06.000 298 21257.30 421.81 43067.02 48029.36 2020-10-24 06:36:07.000 298 21257.31 421.84 43067.02 48029.39 2020-10-24 06:36:08.000 298 21257.35 421.89 43066.99 48029.36 2020-10-24 06:36:09.000 298 21257.39 421.90 43066.94 48029.32 2020-10-24 06:36:10.000 298 21257.40 421.89 43066.95 48029.33 2020-10-24 06:36:11.000 298 21257.43 421.88 43066.92 48029.33 2020-10-24 06:36:12.000 298 21257.47 421.85 43066.92 48029.32 2020-10-24 06:36:13.000 298 21257.49 421.80 43066.94 48029.35 2020-10-24 06:36:14.000 298 21257.50 421.77 43066.95 48029.38 2020-10-24 06:36:15.000 298 21257.55 421.75 43066.97 48029.38 2020-10-24 06:36:16.000 298 21257.52 421.73 43067.00 48029.41 2020-10-24 06:36:17.000 298 21257.49 421.67 43067.03 48029.41 2020-10-24 06:36:18.000 298 21257.49 421.62 43067.06 48029.42 2020-10-24 06:36:19.000 298 21257.50 421.57 43067.08 48029.43 2020-10-24 06:36:20.000 298 21257.46 421.58 43067.11 48029.46 2020-10-24 06:36:21.000 298 21257.43 421.57 43067.09 48029.43 2020-10-24 06:36:22.000 298 21257.35 421.56 43067.08 48029.45 2020-10-24 06:36:23.000 298 21257.34 421.57 43067.08 48029.43 2020-10-24 06:36:24.000 298 21257.30 421.57 43067.09 48029.40 2020-10-24 06:36:25.000 298 21257.26 421.62 43067.09 48029.43 2020-10-24 06:36:26.000 298 21257.27 421.62 43067.07 48029.39 2020-10-24 06:36:27.000 298 21257.28 421.61 43067.11 48029.38 2020-10-24 06:36:28.000 298 21257.24 421.57 43067.12 48029.34 2020-10-24 06:36:29.000 298 21257.23 421.59 43067.11 48029.35 2020-10-24 06:36:30.000 298 21257.22 421.59 43067.15 48029.40 2020-10-24 06:36:31.000 298 21257.21 421.63 43067.17 48029.43 2020-10-24 06:36:32.000 298 21257.22 421.68 43067.21 48029.43 2020-10-24 06:36:33.000 298 21257.26 421.71 43067.21 48029.49 2020-10-24 06:36:34.000 298 21257.28 421.78 43067.23 48029.48 2020-10-24 06:36:35.000 298 21257.27 421.80 43067.22 48029.42 2020-10-24 06:36:36.000 298 21257.27 421.82 43067.23 48029.49 2020-10-24 06:36:37.000 298 21257.25 421.87 43067.21 48029.49 2020-10-24 06:36:38.000 298 21257.30 421.94 43067.18 48029.51 2020-10-24 06:36:39.000 298 21257.33 422.00 43067.18 48029.53 2020-10-24 06:36:40.000 298 21257.37 422.04 43067.19 48029.51 2020-10-24 06:36:41.000 298 21257.42 422.08 43067.16 48029.51 2020-10-24 06:36:42.000 298 21257.47 422.09 43067.11 48029.54 2020-10-24 06:36:43.000 298 21257.53 422.08 43067.12 48029.50 2020-10-24 06:36:44.000 298 21257.61 422.07 43067.14 48029.59 2020-10-24 06:36:45.000 298 21257.69 422.09 43067.13 48029.59 2020-10-24 06:36:46.000 298 21257.75 422.11 43067.16 48029.62 2020-10-24 06:36:47.000 298 21257.81 422.11 43067.16 48029.68 2020-10-24 06:36:48.000 298 21257.90 422.11 43067.15 48029.71 2020-10-24 06:36:49.000 298 21257.99 422.13 43067.17 48029.70 2020-10-24 06:36:50.000 298 21258.08 422.14 43067.14 48029.79 2020-10-24 06:36:51.000 298 21258.15 422.12 43067.12 48029.79 2020-10-24 06:36:52.000 298 21258.19 422.12 43067.14 48029.84 2020-10-24 06:36:53.000 298 21258.26 422.10 43067.14 48029.87 2020-10-24 06:36:54.000 298 21258.31 422.07 43067.15 48029.87 2020-10-24 06:36:55.000 298 21258.36 422.03 43067.16 48029.89 2020-10-24 06:36:56.000 298 21258.38 421.95 43067.17 48029.94 2020-10-24 06:36:57.000 298 21258.36 421.88 43067.23 48029.96 2020-10-24 06:36:58.000 298 21258.37 421.83 43067.25 48030.00 2020-10-24 06:36:59.000 298 21258.36 421.78 43067.27 48030.02 2020-10-24 06:37:00.000 298 21258.35 421.76 43067.32 48030.06 2020-10-24 06:37:01.000 298 21258.32 421.75 43067.36 48030.09 2020-10-24 06:37:02.000 298 21258.30 421.77 43067.37 48030.09 2020-10-24 06:37:03.000 298 21258.28 421.83 43067.34 48030.08 2020-10-24 06:37:04.000 298 21258.24 421.88 43067.31 48030.08 2020-10-24 06:37:05.000 298 21258.23 421.91 43067.33 48030.08 2020-10-24 06:37:06.000 298 21258.21 421.95 43067.30 48030.02 2020-10-24 06:37:07.000 298 21258.16 422.00 43067.31 48030.01 2020-10-24 06:37:08.000 298 21258.10 422.04 43067.31 48029.98 2020-10-24 06:37:09.000 298 21258.03 422.09 43067.33 48029.97 2020-10-24 06:37:10.000 298 21257.99 422.14 43067.34 48029.95 2020-10-24 06:37:11.000 298 21257.96 422.22 43067.33 48029.93 2020-10-24 06:37:12.000 298 21257.95 422.27 43067.35 48029.92 2020-10-24 06:37:13.000 298 21257.92 422.33 43067.34 48029.87 2020-10-24 06:37:14.000 298 21257.90 422.39 43067.34 48029.89 2020-10-24 06:37:15.000 298 21257.90 422.42 43067.34 48029.90 2020-10-24 06:37:16.000 298 21257.90 422.43 43067.33 48029.88 2020-10-24 06:37:17.000 298 21257.87 422.49 43067.31 48029.87 2020-10-24 06:37:18.000 298 21257.90 422.50 43067.35 48029.84 2020-10-24 06:37:19.000 298 21257.91 422.56 43067.29 48029.88 2020-10-24 06:37:20.000 298 21257.88 422.58 43067.26 48029.83 2020-10-24 06:37:21.000 298 21257.86 422.59 43067.27 48029.86 2020-10-24 06:37:22.000 298 21257.83 422.63 43067.25 48029.81 2020-10-24 06:37:23.000 298 21257.82 422.63 43067.24 48029.81 2020-10-24 06:37:24.000 298 21257.86 422.66 43067.26 48029.81 2020-10-24 06:37:25.000 298 21257.89 422.64 43067.28 48029.82 2020-10-24 06:37:26.000 298 21257.93 422.64 43067.24 48029.80 2020-10-24 06:37:27.000 298 21257.98 422.66 43067.17 48029.86 2020-10-24 06:37:28.000 298 21258.03 422.64 43067.18 48029.81 2020-10-24 06:37:29.000 298 21258.02 422.62 43067.18 48029.82 2020-10-24 06:37:30.000 298 21258.02 422.60 43067.13 48029.82 2020-10-24 06:37:31.000 298 21258.06 422.56 43067.12 48029.76 2020-10-24 06:37:32.000 298 21258.07 422.52 43067.14 48029.82 2020-10-24 06:37:33.000 298 21258.09 422.52 43067.14 48029.79 2020-10-24 06:37:34.000 298 21258.09 422.47 43067.19 48029.77 2020-10-24 06:37:35.000 298 21258.10 422.46 43067.14 48029.81 2020-10-24 06:37:36.000 298 21258.09 422.44 43067.16 48029.81 2020-10-24 06:37:37.000 298 21258.11 422.43 43067.18 48029.85 2020-10-24 06:37:38.000 298 21258.11 422.42 43067.20 48029.86 2020-10-24 06:37:39.000 298 21258.12 422.45 43067.18 48029.85 2020-10-24 06:37:40.000 298 21258.19 422.44 43067.18 48029.87 2020-10-24 06:37:41.000 298 21258.20 422.47 43067.17 48029.89 2020-10-24 06:37:42.000 298 21258.21 422.50 43067.16 48029.86 2020-10-24 06:37:43.000 298 21258.26 422.51 43067.13 48029.88 2020-10-24 06:37:44.000 298 21258.27 422.53 43067.12 48029.89 2020-10-24 06:37:45.000 298 21258.27 422.56 43067.12 48029.85 2020-10-24 06:37:46.000 298 21258.21 422.55 43067.10 48029.85 2020-10-24 06:37:47.000 298 21258.18 422.53 43067.16 48029.85 2020-10-24 06:37:48.000 298 21258.15 422.55 43067.12 48029.81 2020-10-24 06:37:49.000 298 21258.15 422.57 43067.14 48029.82 2020-10-24 06:37:50.000 298 21258.17 422.57 43067.14 48029.82 2020-10-24 06:37:51.000 298 21258.21 422.54 43067.14 48029.79 2020-10-24 06:37:52.000 298 21258.22 422.53 43067.14 48029.83 2020-10-24 06:37:53.000 298 21258.22 422.50 43067.14 48029.81 2020-10-24 06:37:54.000 298 21258.23 422.51 43067.13 48029.85 2020-10-24 06:37:55.000 298 21258.23 422.56 43067.17 48029.85 2020-10-24 06:37:56.000 298 21258.23 422.58 43067.17 48029.88 2020-10-24 06:37:57.000 298 21258.24 422.58 43067.19 48029.86 2020-10-24 06:37:58.000 298 21258.28 422.61 43067.21 48029.87 2020-10-24 06:37:59.000 298 21258.29 422.64 43067.18 48029.90 2020-10-24 06:38:00.000 298 21258.30 422.65 43067.17 48029.89 2020-10-24 06:38:01.000 298 21258.32 422.67 43067.12 48029.89 2020-10-24 06:38:02.000 298 21258.31 422.73 43067.13 48029.89 2020-10-24 06:38:03.000 298 21258.32 422.77 43067.12 48029.91 2020-10-24 06:38:04.000 298 21258.33 422.82 43067.10 48029.90 2020-10-24 06:38:05.000 298 21258.34 422.89 43067.10 48029.87 2020-10-24 06:38:06.000 298 21258.36 422.93 43067.09 48029.86 2020-10-24 06:38:07.000 298 21258.34 422.97 43067.06 48029.86 2020-10-24 06:38:08.000 298 21258.40 423.01 43067.05 48029.86 2020-10-24 06:38:09.000 298 21258.44 423.04 43067.05 48029.89 2020-10-24 06:38:10.000 298 21258.44 423.09 43067.03 48029.87 2020-10-24 06:38:11.000 298 21258.43 423.13 43067.03 48029.87 2020-10-24 06:38:12.000 298 21258.45 423.21 43067.00 48029.86 2020-10-24 06:38:13.000 298 21258.44 423.24 43066.97 48029.84 2020-10-24 06:38:14.000 298 21258.47 423.27 43066.95 48029.86 2020-10-24 06:38:15.000 298 21258.48 423.32 43066.94 48029.79 2020-10-24 06:38:16.000 298 21258.49 423.32 43066.95 48029.80 2020-10-24 06:38:17.000 298 21258.50 423.33 43066.89 48029.80 2020-10-24 06:38:18.000 298 21258.53 423.33 43066.88 48029.76 2020-10-24 06:38:19.000 298 21258.57 423.34 43066.86 48029.80 2020-10-24 06:38:20.000 298 21258.56 423.33 43066.89 48029.79 2020-10-24 06:38:21.000 298 21258.60 423.30 43066.88 48029.80 2020-10-24 06:38:22.000 298 21258.58 423.30 43066.87 48029.84 2020-10-24 06:38:23.000 298 21258.62 423.28 43066.91 48029.80 2020-10-24 06:38:24.000 298 21258.62 423.30 43066.90 48029.84 2020-10-24 06:38:25.000 298 21258.66 423.31 43066.90 48029.85 2020-10-24 06:38:26.000 298 21258.68 423.32 43066.86 48029.88 2020-10-24 06:38:27.000 298 21258.64 423.32 43066.87 48029.83 2020-10-24 06:38:28.000 298 21258.63 423.32 43066.86 48029.84 2020-10-24 06:38:29.000 298 21258.62 423.34 43066.89 48029.83 2020-10-24 06:38:30.000 298 21258.65 423.32 43066.91 48029.84 2020-10-24 06:38:31.000 298 21258.71 423.33 43066.92 48029.88 2020-10-24 06:38:32.000 298 21258.70 423.39 43066.88 48029.87 2020-10-24 06:38:33.000 298 21258.69 423.43 43066.86 48029.86 2020-10-24 06:38:34.000 298 21258.70 423.44 43066.86 48029.85 2020-10-24 06:38:35.000 298 21258.75 423.41 43066.86 48029.87 2020-10-24 06:38:36.000 298 21258.74 423.47 43066.85 48029.86 2020-10-24 06:38:37.000 298 21258.70 423.62 43066.82 48029.82 2020-10-24 06:38:38.000 298 21258.67 423.75 43066.78 48029.79 2020-10-24 06:38:39.000 298 21258.67 423.82 43066.66 48029.71 2020-10-24 06:38:40.000 298 21258.71 423.78 43066.64 48029.67 2020-10-24 06:38:41.000 298 21258.74 423.73 43066.63 48029.69 2020-10-24 06:38:42.000 298 21258.79 423.62 43066.67 48029.63 2020-10-24 06:38:43.000 298 21258.86 423.58 43066.68 48029.72 2020-10-24 06:38:44.000 298 21258.88 423.56 43066.73 48029.76 2020-10-24 06:38:45.000 298 21258.92 423.54 43066.78 48029.79 2020-10-24 06:38:46.000 298 21258.92 423.54 43066.81 48029.86 2020-10-24 06:38:47.000 298 21258.91 423.54 43066.79 48029.90 2020-10-24 06:38:48.000 298 21258.93 423.53 43066.82 48029.91 2020-10-24 06:38:49.000 298 21258.93 423.52 43066.86 48029.91 2020-10-24 06:38:50.000 298 21258.94 423.53 43066.84 48029.96 2020-10-24 06:38:51.000 298 21258.95 423.50 43066.87 48029.96 2020-10-24 06:38:52.000 298 21258.94 423.49 43066.89 48029.97 2020-10-24 06:38:53.000 298 21258.96 423.50 43066.90 48029.95 2020-10-24 06:38:54.000 298 21258.99 423.44 43066.94 48030.02 2020-10-24 06:38:55.000 298 21258.98 423.40 43067.01 48030.01 2020-10-24 06:38:56.000 298 21258.98 423.35 43067.08 48030.10 2020-10-24 06:38:57.000 298 21258.96 423.34 43067.11 48030.10 2020-10-24 06:38:58.000 298 21258.97 423.35 43067.12 48030.18 2020-10-24 06:38:59.000 298 21258.94 423.39 43067.15 48030.18 2020-10-24 06:39:00.000 298 21258.86 423.45 43067.13 48030.15 2020-10-24 06:39:01.000 298 21258.79 423.48 43067.11 48030.14 2020-10-24 06:39:02.000 298 21258.79 423.53 43067.09 48030.13 2020-10-24 06:39:03.000 298 21258.76 423.59 43067.04 48030.11 2020-10-24 06:39:04.000 298 21258.67 423.72 43067.01 48030.05 2020-10-24 06:39:05.000 298 21258.68 423.80 43067.00 48029.97 2020-10-24 06:39:06.000 298 21258.68 423.78 43066.93 48029.93 2020-10-24 06:39:07.000 298 21258.70 423.76 43066.92 48029.94 2020-10-24 06:39:08.000 298 21258.71 423.78 43066.92 48029.91 2020-10-24 06:39:09.000 298 21258.73 423.80 43066.94 48029.94 2020-10-24 06:39:10.000 298 21258.76 423.80 43066.97 48029.95 2020-10-24 06:39:11.000 298 21258.73 423.83 43066.95 48029.97 2020-10-24 06:39:12.000 298 21258.72 423.88 43066.94 48029.96 2020-10-24 06:39:13.000 298 21258.73 423.91 43066.94 48029.97 2020-10-24 06:39:14.000 298 21258.76 423.94 43066.95 48029.98 2020-10-24 06:39:15.000 298 21258.79 423.91 43066.98 48029.96 2020-10-24 06:39:16.000 298 21258.81 423.90 43066.99 48029.97 2020-10-24 06:39:17.000 298 21258.80 423.90 43066.99 48030.01 2020-10-24 06:39:18.000 298 21258.81 423.94 43066.99 48030.00 2020-10-24 06:39:19.000 298 21258.84 423.93 43066.98 48030.00 2020-10-24 06:39:20.000 298 21258.81 423.98 43066.99 48030.00 2020-10-24 06:39:21.000 298 21258.79 423.97 43066.94 48029.94 2020-10-24 06:39:22.000 298 21258.84 423.94 43066.90 48029.96 2020-10-24 06:39:23.000 298 21258.90 423.83 43066.94 48029.94 2020-10-24 06:39:24.000 298 21258.93 423.73 43066.99 48029.97 2020-10-24 06:39:25.000 298 21258.95 423.65 43067.02 48030.07 2020-10-24 06:39:26.000 298 21258.99 423.60 43067.09 48030.11 2020-10-24 06:39:27.000 298 21258.99 423.63 43067.09 48030.16 2020-10-24 06:39:28.000 298 21259.02 423.65 43067.15 48030.17 2020-10-24 06:39:29.000 298 21259.07 423.62 43067.18 48030.19 2020-10-24 06:39:30.000 298 21259.09 423.61 43067.16 48030.23 2020-10-24 06:39:31.000 298 21259.10 423.58 43067.12 48030.24 2020-10-24 06:39:32.000 298 21259.12 423.56 43067.15 48030.26 2020-10-24 06:39:33.000 298 21259.16 423.56 43067.18 48030.26 2020-10-24 06:39:34.000 298 21259.20 423.58 43067.19 48030.27 2020-10-24 06:39:35.000 298 21259.22 423.62 43067.18 48030.29 2020-10-24 06:39:36.000 298 21259.23 423.65 43067.16 48030.36 2020-10-24 06:39:37.000 298 21259.27 423.70 43067.15 48030.34 2020-10-24 06:39:38.000 298 21259.33 423.73 43067.12 48030.34 2020-10-24 06:39:39.000 298 21259.39 423.76 43067.14 48030.36 2020-10-24 06:39:40.000 298 21259.49 423.77 43067.17 48030.39 2020-10-24 06:39:41.000 298 21259.54 423.79 43067.12 48030.42 2020-10-24 06:39:42.000 298 21259.58 423.81 43067.14 48030.45 2020-10-24 06:39:43.000 298 21259.67 423.80 43067.15 48030.48 2020-10-24 06:39:44.000 298 21259.74 423.83 43067.12 48030.48 2020-10-24 06:39:45.000 298 21259.80 423.83 43067.15 48030.55 2020-10-24 06:39:46.000 298 21259.84 423.83 43067.16 48030.54 2020-10-24 06:39:47.000 298 21259.89 423.80 43067.12 48030.57 2020-10-24 06:39:48.000 298 21259.95 423.79 43067.09 48030.58 2020-10-24 06:39:49.000 298 21259.99 423.77 43067.09 48030.59 2020-10-24 06:39:50.000 298 21260.02 423.72 43067.10 48030.63 2020-10-24 06:39:51.000 298 21260.07 423.69 43067.10 48030.64 2020-10-24 06:39:52.000 298 21260.09 423.63 43067.04 48030.64 2020-10-24 06:39:53.000 298 21260.14 423.57 43067.10 48030.66 2020-10-24 06:39:54.000 298 21260.15 423.48 43067.10 48030.67 2020-10-24 06:39:55.000 298 21260.17 423.46 43067.14 48030.69 2020-10-24 06:39:56.000 298 21260.18 423.39 43067.12 48030.69 2020-10-24 06:39:57.000 298 21260.17 423.31 43067.11 48030.69 2020-10-24 06:39:58.000 298 21260.13 423.25 43067.12 48030.71 2020-10-24 06:39:59.000 298 21260.14 423.18 43067.17 48030.73 2020-10-24 06:40:00.000 298 21260.10 423.13 43067.16 48030.68 2020-10-24 06:40:01.000 298 21260.08 423.03 43067.18 48030.72 2020-10-24 06:40:02.000 298 21260.07 423.00 43067.22 48030.69 2020-10-24 06:40:03.000 298 21260.08 422.91 43067.24 48030.73 2020-10-24 06:40:04.000 298 21260.05 422.85 43067.25 48030.75 2020-10-24 06:40:05.000 298 21260.03 422.81 43067.27 48030.80 2020-10-24 06:40:06.000 298 21260.01 422.80 43067.29 48030.74 2020-10-24 06:40:07.000 298 21259.98 422.77 43067.29 48030.80 2020-10-24 06:40:08.000 298 21259.94 422.79 43067.33 48030.83 2020-10-24 06:40:09.000 298 21259.96 422.75 43067.35 48030.80 2020-10-24 06:40:10.000 298 21259.94 422.77 43067.37 48030.81 2020-10-24 06:40:11.000 298 21259.88 422.79 43067.36 48030.79 2020-10-24 06:40:12.000 298 21259.84 422.80 43067.39 48030.81 2020-10-24 06:40:13.000 298 21259.81 422.84 43067.39 48030.78 2020-10-24 06:40:14.000 298 21259.81 422.87 43067.37 48030.72 2020-10-24 06:40:15.000 298 21259.80 422.89 43067.35 48030.76 2020-10-24 06:40:16.000 298 21259.77 422.90 43067.37 48030.72 2020-10-24 06:40:17.000 298 21259.75 422.90 43067.38 48030.71 2020-10-24 06:40:18.000 298 21259.72 422.88 43067.38 48030.70 2020-10-24 06:40:19.000 298 21259.75 422.86 43067.42 48030.70 2020-10-24 06:40:20.000 298 21259.73 422.87 43067.39 48030.72 2020-10-24 06:40:21.000 298 21259.74 422.84 43067.41 48030.75 2020-10-24 06:40:22.000 298 21259.80 422.84 43067.39 48030.79 2020-10-24 06:40:23.000 298 21259.83 422.83 43067.40 48030.79 2020-10-24 06:40:24.000 298 21259.89 422.82 43067.40 48030.81 2020-10-24 06:40:25.000 298 21259.91 422.81 43067.43 48030.86 2020-10-24 06:40:26.000 298 21259.91 422.78 43067.50 48030.86 2020-10-24 06:40:27.000 298 21259.95 422.76 43067.46 48030.88 2020-10-24 06:40:28.000 298 21259.99 422.76 43067.47 48030.90 2020-10-24 06:40:29.000 298 21260.05 422.80 43067.46 48030.93 2020-10-24 06:40:30.000 298 21260.13 422.78 43067.45 48030.95 2020-10-24 06:40:31.000 298 21260.19 422.72 43067.45 48030.99 2020-10-24 06:40:32.000 298 21260.25 422.70 43067.50 48031.00 2020-10-24 06:40:33.000 298 21260.32 422.66 43067.56 48031.07 2020-10-24 06:40:34.000 298 21260.40 422.68 43067.54 48031.13 2020-10-24 06:40:35.000 298 21260.46 422.66 43067.57 48031.18 2020-10-24 06:40:36.000 298 21260.47 422.64 43067.55 48031.18 2020-10-24 06:40:37.000 298 21260.53 422.65 43067.58 48031.22 2020-10-24 06:40:38.000 298 21260.55 422.64 43067.55 48031.24 2020-10-24 06:40:39.000 298 21260.63 422.65 43067.56 48031.28 2020-10-24 06:40:40.000 298 21260.67 422.68 43067.51 48031.26 2020-10-24 06:40:41.000 298 21260.69 422.68 43067.49 48031.24 2020-10-24 06:40:42.000 298 21260.72 422.64 43067.48 48031.30 2020-10-24 06:40:43.000 298 21260.75 422.61 43067.49 48031.29 2020-10-24 06:40:44.000 298 21260.77 422.57 43067.49 48031.25 2020-10-24 06:40:45.000 298 21260.80 422.52 43067.49 48031.30 2020-10-24 06:40:46.000 298 21260.79 422.52 43067.52 48031.34 2020-10-24 06:40:47.000 298 21260.82 422.47 43067.54 48031.38 2020-10-24 06:40:48.000 298 21260.86 422.45 43067.56 48031.34 2020-10-24 06:40:49.000 298 21260.88 422.42 43067.54 48031.42 2020-10-24 06:40:50.000 298 21260.93 422.42 43067.54 48031.43 2020-10-24 06:40:51.000 298 21260.96 422.42 43067.52 48031.38 2020-10-24 06:40:52.000 298 21260.96 422.38 43067.52 48031.43 2020-10-24 06:40:53.000 298 21260.96 422.35 43067.52 48031.43 2020-10-24 06:40:54.000 298 21260.98 422.31 43067.54 48031.45 2020-10-24 06:40:55.000 298 21261.00 422.29 43067.53 48031.42 2020-10-24 06:40:56.000 298 21261.03 422.25 43067.49 48031.44 2020-10-24 06:40:57.000 298 21261.06 422.19 43067.47 48031.45 2020-10-24 06:40:58.000 298 21261.08 422.15 43067.51 48031.45 2020-10-24 06:40:59.000 298 21261.13 422.13 43067.52 48031.44 2020-10-24 06:41:00.000 298 21261.15 422.12 43067.51 48031.49 2020-10-24 06:41:01.000 298 21261.13 422.09 43067.52 48031.50 2020-10-24 06:41:02.000 298 21261.16 422.05 43067.52 48031.51 2020-10-24 06:41:03.000 298 21261.19 422.01 43067.52 48031.50 2020-10-24 06:41:04.000 298 21261.20 421.97 43067.50 48031.53 2020-10-24 06:41:05.000 298 21261.25 421.95 43067.55 48031.55 2020-10-24 06:41:06.000 298 21261.29 421.93 43067.53 48031.56 2020-10-24 06:41:07.000 298 21261.28 421.90 43067.56 48031.58 2020-10-24 06:41:08.000 298 21261.28 421.91 43067.54 48031.61 2020-10-24 06:41:09.000 298 21261.31 421.89 43067.55 48031.62 2020-10-24 06:41:10.000 298 21261.33 421.85 43067.56 48031.60 2020-10-24 06:41:11.000 298 21261.37 421.85 43067.52 48031.61 2020-10-24 06:41:12.000 298 21261.43 421.84 43067.55 48031.64 2020-10-24 06:41:13.000 298 21261.44 421.86 43067.56 48031.66 2020-10-24 06:41:14.000 298 21261.46 421.83 43067.53 48031.63 2020-10-24 06:41:15.000 298 21261.48 421.81 43067.50 48031.63 2020-10-24 06:41:16.000 298 21261.47 421.83 43067.49 48031.64 2020-10-24 06:41:17.000 298 21261.46 421.82 43067.46 48031.60 2020-10-24 06:41:18.000 298 21261.52 421.79 43067.48 48031.61 2020-10-24 06:41:19.000 298 21261.51 421.75 43067.52 48031.61 2020-10-24 06:41:20.000 298 21261.49 421.74 43067.49 48031.61 2020-10-24 06:41:21.000 298 21261.46 421.74 43067.47 48031.57 2020-10-24 06:41:22.000 298 21261.43 421.71 43067.49 48031.63 2020-10-24 06:41:23.000 298 21261.44 421.69 43067.53 48031.59 2020-10-24 06:41:24.000 298 21261.43 421.68 43067.51 48031.63 2020-10-24 06:41:25.000 298 21261.45 421.64 43067.50 48031.61 2020-10-24 06:41:26.000 298 21261.46 421.62 43067.53 48031.63 2020-10-24 06:41:27.000 298 21261.45 421.61 43067.55 48031.62 2020-10-24 06:41:28.000 298 21261.48 421.57 43067.53 48031.65 2020-10-24 06:41:29.000 298 21261.50 421.52 43067.54 48031.63 2020-10-24 06:41:30.000 298 21261.49 421.48 43067.53 48031.65 2020-10-24 06:41:31.000 298 21261.47 421.46 43067.51 48031.62 2020-10-24 06:41:32.000 298 21261.47 421.44 43067.52 48031.63 2020-10-24 06:41:33.000 298 21261.47 421.41 43067.51 48031.59 2020-10-24 06:41:34.000 298 21261.46 421.34 43067.53 48031.61 2020-10-24 06:41:35.000 298 21261.46 421.29 43067.52 48031.61 2020-10-24 06:41:36.000 298 21261.45 421.23 43067.53 48031.67 2020-10-24 06:41:37.000 298 21261.45 421.19 43067.59 48031.68 2020-10-24 06:41:38.000 298 21261.42 421.15 43067.60 48031.69 2020-10-24 06:41:39.000 298 21261.41 421.11 43067.65 48031.70 2020-10-24 06:41:40.000 298 21261.40 421.11 43067.66 48031.70 2020-10-24 06:41:41.000 298 21261.37 421.14 43067.67 48031.72 2020-10-24 06:41:42.000 298 21261.38 421.12 43067.69 48031.72 2020-10-24 06:41:43.000 298 21261.37 421.15 43067.67 48031.72 2020-10-24 06:41:44.000 298 21261.33 421.20 43067.63 48031.70 2020-10-24 06:41:45.000 298 21261.31 421.22 43067.61 48031.65 2020-10-24 06:41:46.000 298 21261.33 421.22 43067.60 48031.66 2020-10-24 06:41:47.000 298 21261.33 421.26 43067.55 48031.60 2020-10-24 06:41:48.000 298 21261.31 421.31 43067.52 48031.62 2020-10-24 06:41:49.000 298 21261.33 421.34 43067.50 48031.55 2020-10-24 06:41:50.000 298 21261.34 421.38 43067.47 48031.53 2020-10-24 06:41:51.000 298 21261.37 421.42 43067.44 48031.52 2020-10-24 06:41:52.000 298 21261.32 421.44 43067.40 48031.53 2020-10-24 06:41:53.000 298 21261.35 421.47 43067.37 48031.46 2020-10-24 06:41:54.000 298 21261.40 421.47 43067.32 48031.47 2020-10-24 06:41:55.000 298 21261.41 421.50 43067.29 48031.42 2020-10-24 06:41:56.000 298 21261.49 421.46 43067.28 48031.44 2020-10-24 06:41:57.000 298 21261.54 421.41 43067.25 48031.41 2020-10-24 06:41:58.000 298 21261.60 421.40 43067.25 48031.45 2020-10-24 06:41:59.000 298 21261.65 421.39 43067.23 48031.44 2020-10-24 06:42:00.000 298 21261.72 421.37 43067.19 48031.48 2020-10-24 06:42:01.000 298 21261.74 421.36 43067.15 48031.47 2020-10-24 06:42:02.000 298 21261.72 421.40 43067.14 48031.49 2020-10-24 06:42:03.000 298 21261.70 421.51 43067.06 48031.40 2020-10-24 06:42:04.000 298 21261.78 421.58 43066.99 48031.37 2020-10-24 06:42:05.000 298 21261.81 421.58 43066.87 48031.31 2020-10-24 06:42:06.000 298 21261.83 421.54 43066.82 48031.23 2020-10-24 06:42:07.000 298 21261.87 421.48 43066.79 48031.21 2020-10-24 06:42:08.000 298 21261.93 421.40 43066.77 48031.18 2020-10-24 06:42:09.000 298 21261.97 421.30 43066.84 48031.22 2020-10-24 06:42:10.000 298 21262.01 421.21 43066.87 48031.23 2020-10-24 06:42:11.000 298 21261.99 421.11 43066.94 48031.28 2020-10-24 06:42:12.000 298 21262.03 421.03 43066.99 48031.34 2020-10-24 06:42:13.000 298 21262.04 420.95 43067.03 48031.40 2020-10-24 06:42:14.000 298 21262.09 420.90 43067.11 48031.48 2020-10-24 06:42:15.000 298 21262.11 420.87 43067.19 48031.53 2020-10-24 06:42:16.000 298 21262.09 420.88 43067.23 48031.59 2020-10-24 06:42:17.000 298 21262.07 420.91 43067.25 48031.63 2020-10-24 06:42:18.000 298 21262.07 420.91 43067.25 48031.63 2020-10-24 06:42:19.000 298 21262.07 420.92 43067.27 48031.61 2020-10-24 06:42:20.000 298 21262.06 420.94 43067.27 48031.62 2020-10-24 06:42:21.000 298 21261.97 421.02 43067.24 48031.64 2020-10-24 06:42:22.000 298 21261.92 421.07 43067.22 48031.58 2020-10-24 06:42:23.000 298 21261.90 421.13 43067.21 48031.54 2020-10-24 06:42:24.000 298 21261.91 421.17 43067.20 48031.53 2020-10-24 06:42:25.000 298 21261.90 421.18 43067.18 48031.52 2020-10-24 06:42:26.000 298 21261.85 421.20 43067.16 48031.49 2020-10-24 06:42:27.000 298 21261.84 421.23 43067.15 48031.46 2020-10-24 06:42:28.000 298 21261.80 421.24 43067.15 48031.46 2020-10-24 06:42:29.000 298 21261.83 421.23 43067.18 48031.44 2020-10-24 06:42:30.000 298 21261.81 421.23 43067.16 48031.45 2020-10-24 06:42:31.000 298 21261.81 421.22 43067.18 48031.43 2020-10-24 06:42:32.000 298 21261.81 421.16 43067.23 48031.46 2020-10-24 06:42:33.000 298 21261.84 421.15 43067.25 48031.45 2020-10-24 06:42:34.000 298 21261.82 421.12 43067.24 48031.49 2020-10-24 06:42:35.000 298 21261.80 421.14 43067.21 48031.46 2020-10-24 06:42:36.000 298 21261.79 421.17 43067.23 48031.52 2020-10-24 06:42:37.000 298 21261.79 421.17 43067.23 48031.46 2020-10-24 06:42:38.000 298 21261.78 421.17 43067.22 48031.47 2020-10-24 06:42:39.000 298 21261.77 421.12 43067.21 48031.46 2020-10-24 06:42:40.000 298 21261.76 421.10 43067.24 48031.48 2020-10-24 06:42:41.000 298 21261.75 421.10 43067.22 48031.47 2020-10-24 06:42:42.000 298 21261.77 421.08 43067.22 48031.46 2020-10-24 06:42:43.000 298 21261.77 421.04 43067.25 48031.48 2020-10-24 06:42:44.000 298 21261.78 420.99 43067.27 48031.50 2020-10-24 06:42:45.000 298 21261.80 420.94 43067.26 48031.51 2020-10-24 06:42:46.000 298 21261.78 420.87 43067.25 48031.52 2020-10-24 06:42:47.000 298 21261.76 420.87 43067.24 48031.51 2020-10-24 06:42:48.000 298 21261.79 420.84 43067.22 48031.51 2020-10-24 06:42:49.000 298 21261.79 420.79 43067.20 48031.46 2020-10-24 06:42:50.000 298 21261.83 420.72 43067.22 48031.51 2020-10-24 06:42:51.000 298 21261.88 420.68 43067.19 48031.43 2020-10-24 06:42:52.000 298 21261.87 420.63 43067.21 48031.51 2020-10-24 06:42:53.000 298 21261.88 420.56 43067.19 48031.48 2020-10-24 06:42:54.000 298 21261.92 420.51 43067.20 48031.51 2020-10-24 06:42:55.000 298 21261.91 420.44 43067.24 48031.48 2020-10-24 06:42:56.000 298 21261.89 420.35 43067.21 48031.54 2020-10-24 06:42:57.000 298 21261.88 420.27 43067.21 48031.53 2020-10-24 06:42:58.000 298 21261.84 420.22 43067.25 48031.50 2020-10-24 06:42:59.000 298 21261.84 420.17 43067.28 48031.54 2020-10-24 06:43:00.000 298 21261.84 420.15 43067.35 48031.58 2020-10-24 06:43:01.000 298 21261.79 420.11 43067.41 48031.57 2020-10-24 06:43:02.000 298 21261.77 420.12 43067.39 48031.62 2020-10-24 06:43:03.000 298 21261.74 420.15 43067.41 48031.60 2020-10-24 06:43:04.000 298 21261.73 420.18 43067.41 48031.60 2020-10-24 06:43:05.000 298 21261.71 420.20 43067.38 48031.62 2020-10-24 06:43:06.000 298 21261.68 420.25 43067.37 48031.59 2020-10-24 06:43:07.000 298 21261.67 420.29 43067.35 48031.59 2020-10-24 06:43:08.000 298 21261.66 420.32 43067.33 48031.55 2020-10-24 06:43:09.000 298 21261.64 420.37 43067.34 48031.52 2020-10-24 06:43:10.000 298 21261.61 420.40 43067.32 48031.53 2020-10-24 06:43:11.000 298 21261.63 420.42 43067.31 48031.49 2020-10-24 06:43:12.000 298 21261.64 420.45 43067.32 48031.48 2020-10-24 06:43:13.000 298 21261.61 420.48 43067.29 48031.49 2020-10-24 06:43:14.000 298 21261.65 420.51 43067.26 48031.51 2020-10-24 06:43:15.000 298 21261.62 420.57 43067.26 48031.46 2020-10-24 06:43:16.000 298 21261.66 420.58 43067.28 48031.47 2020-10-24 06:43:17.000 298 21261.68 420.60 43067.25 48031.48 2020-10-24 06:43:18.000 298 21261.67 420.64 43067.24 48031.44 2020-10-24 06:43:19.000 298 21261.67 420.62 43067.24 48031.49 2020-10-24 06:43:20.000 298 21261.69 420.64 43067.25 48031.48 2020-10-24 06:43:21.000 298 21261.72 420.64 43067.22 48031.49 2020-10-24 06:43:22.000 298 21261.74 420.62 43067.25 48031.47 2020-10-24 06:43:23.000 298 21261.78 420.60 43067.26 48031.48 2020-10-24 06:43:24.000 298 21261.82 420.57 43067.29 48031.49 2020-10-24 06:43:25.000 298 21261.83 420.56 43067.25 48031.52 2020-10-24 06:43:26.000 298 21261.84 420.52 43067.25 48031.55 2020-10-24 06:43:27.000 298 21261.90 420.47 43067.26 48031.54 2020-10-24 06:43:28.000 298 21261.92 420.44 43067.29 48031.56 2020-10-24 06:43:29.000 298 21261.92 420.39 43067.32 48031.61 2020-10-24 06:43:30.000 298 21261.97 420.36 43067.31 48031.64 2020-10-24 06:43:31.000 298 21262.01 420.32 43067.28 48031.63 2020-10-24 06:43:32.000 298 21262.04 420.26 43067.28 48031.67 2020-10-24 06:43:33.000 298 21262.08 420.19 43067.33 48031.71 2020-10-24 06:43:34.000 298 21262.11 420.16 43067.37 48031.73 2020-10-24 06:43:35.000 298 21262.14 420.11 43067.40 48031.77 2020-10-24 06:43:36.000 298 21262.20 420.07 43067.39 48031.80 2020-10-24 06:43:37.000 298 21262.24 420.01 43067.38 48031.84 2020-10-24 06:43:38.000 298 21262.24 419.96 43067.40 48031.85 2020-10-24 06:43:39.000 298 21262.24 419.90 43067.44 48031.86 2020-10-24 06:43:40.000 298 21262.25 419.84 43067.46 48031.93 2020-10-24 06:43:41.000 298 21262.25 419.77 43067.48 48031.93 2020-10-24 06:43:42.000 298 21262.26 419.71 43067.50 48031.94 2020-10-24 06:43:43.000 298 21262.25 419.67 43067.56 48031.98 2020-10-24 06:43:44.000 298 21262.23 419.60 43067.60 48032.00 2020-10-24 06:43:45.000 298 21262.19 419.56 43067.61 48032.04 2020-10-24 06:43:46.000 298 21262.18 419.52 43067.64 48032.02 2020-10-24 06:43:47.000 298 21262.17 419.45 43067.68 48032.07 2020-10-24 06:43:48.000 298 21262.10 419.42 43067.70 48032.08 2020-10-24 06:43:49.000 298 21262.06 419.39 43067.72 48032.08 2020-10-24 06:43:50.000 298 21262.08 419.34 43067.74 48032.07 2020-10-24 06:43:51.000 298 21262.03 419.32 43067.79 48032.10 2020-10-24 06:43:52.000 298 21261.97 419.29 43067.77 48032.05 2020-10-24 06:43:53.000 298 21261.89 419.26 43067.82 48032.07 2020-10-24 06:43:54.000 298 21261.87 419.24 43067.82 48032.06 2020-10-24 06:43:55.000 298 21261.83 419.22 43067.84 48032.06 2020-10-24 06:43:56.000 298 21261.79 419.16 43067.85 48032.04 2020-10-24 06:43:57.000 298 21261.78 419.17 43067.85 48032.03 2020-10-24 06:43:58.000 298 21261.73 419.18 43067.83 48032.04 2020-10-24 06:43:59.000 298 21261.75 419.17 43067.85 48032.05 2020-10-24 06:44:00.000 298 21261.76 419.19 43067.89 48032.05 2020-10-24 06:44:01.000 298 21261.79 419.22 43067.86 48032.07 2020-10-24 06:44:02.000 298 21261.79 419.26 43067.85 48032.05 2020-10-24 06:44:03.000 298 21261.81 419.25 43067.88 48032.05 2020-10-24 06:44:04.000 298 21261.82 419.23 43067.87 48032.07 2020-10-24 06:44:05.000 298 21261.88 419.17 43067.88 48032.06 2020-10-24 06:44:06.000 298 21261.92 419.13 43067.88 48032.08 2020-10-24 06:44:07.000 298 21261.96 419.07 43067.90 48032.09 2020-10-24 06:44:08.000 298 21261.95 419.01 43067.88 48032.11 2020-10-24 06:44:09.000 298 21261.94 418.97 43067.90 48032.11 2020-10-24 06:44:10.000 298 21261.98 418.91 43067.93 48032.15 2020-10-24 06:44:11.000 298 21261.96 418.82 43067.92 48032.15 2020-10-24 06:44:12.000 298 21261.97 418.77 43067.93 48032.18 2020-10-24 06:44:13.000 298 21261.96 418.71 43067.93 48032.18 2020-10-24 06:44:14.000 298 21261.95 418.66 43067.98 48032.19 2020-10-24 06:44:15.000 298 21261.96 418.58 43067.96 48032.19 2020-10-24 06:44:16.000 298 21261.93 418.51 43067.94 48032.18 2020-10-24 06:44:17.000 298 21261.89 418.46 43067.96 48032.18 2020-10-24 06:44:18.000 298 21261.87 418.38 43067.99 48032.20 2020-10-24 06:44:19.000 298 21261.81 418.32 43068.04 48032.18 2020-10-24 06:44:20.000 298 21261.78 418.31 43068.06 48032.21 2020-10-24 06:44:21.000 298 21261.77 418.26 43068.10 48032.22 2020-10-24 06:44:22.000 298 21261.75 418.25 43068.11 48032.21 2020-10-24 06:44:23.000 298 21261.73 418.23 43068.10 48032.22 2020-10-24 06:44:24.000 298 21261.70 418.22 43068.07 48032.17 2020-10-24 06:44:25.000 298 21261.66 418.22 43068.08 48032.21 2020-10-24 06:44:26.000 298 21261.65 418.23 43068.08 48032.15 2020-10-24 06:44:27.000 298 21261.63 418.24 43068.09 48032.17 2020-10-24 06:44:28.000 298 21261.59 418.28 43068.09 48032.14 2020-10-24 06:44:29.000 298 21261.53 418.30 43068.09 48032.09 2020-10-24 06:44:30.000 298 21261.50 418.33 43068.07 48032.07 2020-10-24 06:44:31.000 298 21261.48 418.34 43068.05 48032.08 2020-10-24 06:44:32.000 298 21261.43 418.35 43068.03 48032.06 2020-10-24 06:44:33.000 298 21261.41 418.38 43068.03 48032.02 2020-10-24 06:44:34.000 298 21261.33 418.43 43068.04 48032.01 2020-10-24 06:44:35.000 298 21261.26 418.48 43068.03 48032.01 2020-10-24 06:44:36.000 298 21261.24 418.51 43068.04 48031.95 2020-10-24 06:44:37.000 298 21261.22 418.55 43068.02 48031.95 2020-10-24 06:44:38.000 298 21261.17 418.60 43068.01 48031.92 2020-10-24 06:44:39.000 298 21261.15 418.61 43068.02 48031.89 2020-10-24 06:44:40.000 298 21261.13 418.62 43068.02 48031.90 2020-10-24 06:44:41.000 298 21261.10 418.65 43067.99 48031.88 2020-10-24 06:44:42.000 298 21261.10 418.66 43067.98 48031.88 2020-10-24 06:44:43.000 298 21261.08 418.64 43067.99 48031.86 2020-10-24 06:44:44.000 298 21261.10 418.66 43068.01 48031.85 2020-10-24 06:44:45.000 298 21261.11 418.65 43067.99 48031.87 2020-10-24 06:44:46.000 298 21261.12 418.61 43067.98 48031.87 2020-10-24 06:44:47.000 298 21261.16 418.56 43068.00 48031.88 2020-10-24 06:44:48.000 298 21261.16 418.51 43068.01 48031.88 2020-10-24 06:44:49.000 298 21261.17 418.46 43068.03 48031.91 2020-10-24 06:44:50.000 298 21261.16 418.46 43068.04 48031.93 2020-10-24 06:44:51.000 298 21261.14 418.50 43068.04 48031.92 2020-10-24 06:44:52.000 298 21261.14 418.55 43068.02 48031.93 2020-10-24 06:44:53.000 298 21261.15 418.54 43067.96 48031.90 2020-10-24 06:44:54.000 298 21261.19 418.54 43067.94 48031.88 2020-10-24 06:44:55.000 298 21261.19 418.52 43067.95 48031.86 2020-10-24 06:44:56.000 298 21261.21 418.51 43067.97 48031.85 2020-10-24 06:44:57.000 298 21261.25 418.50 43067.94 48031.83 2020-10-24 06:44:58.000 298 21261.31 418.46 43067.89 48031.84 2020-10-24 06:44:59.000 298 21261.39 418.39 43067.93 48031.86 2020-10-24 06:45:00.000 298 21261.40 418.38 43067.97 48031.91 2020-10-24 06:45:01.000 298 21261.40 418.40 43067.97 48031.90 2020-10-24 06:45:02.000 298 21261.40 418.40 43067.96 48031.92 2020-10-24 06:45:03.000 298 21261.42 418.40 43067.91 48031.94 2020-10-24 06:45:04.000 298 21261.39 418.41 43067.91 48031.91 2020-10-24 06:45:05.000 298 21261.38 418.43 43067.89 48031.90 2020-10-24 06:45:06.000 298 21261.36 418.43 43067.87 48031.89 2020-10-24 06:45:07.000 298 21261.37 418.46 43067.86 48031.88 2020-10-24 06:45:08.000 298 21261.37 418.47 43067.85 48031.87 2020-10-24 06:45:09.000 298 21261.36 418.51 43067.82 48031.82 2020-10-24 06:45:10.000 298 21261.36 418.57 43067.76 48031.81 2020-10-24 06:45:11.000 298 21261.36 418.61 43067.71 48031.77 2020-10-24 06:45:12.000 298 21261.40 418.59 43067.71 48031.75 2020-10-24 06:45:13.000 298 21261.46 418.52 43067.71 48031.77 2020-10-24 06:45:14.000 298 21261.46 418.49 43067.74 48031.78 2020-10-24 06:45:15.000 298 21261.51 418.49 43067.76 48031.81 2020-10-24 06:45:16.000 298 21261.56 418.48 43067.77 48031.82 2020-10-24 06:45:17.000 298 21261.57 418.49 43067.82 48031.88 2020-10-24 06:45:18.000 298 21261.58 418.50 43067.81 48031.89 2020-10-24 06:45:19.000 298 21261.58 418.53 43067.83 48031.87 2020-10-24 06:45:20.000 298 21261.63 418.54 43067.82 48031.94 2020-10-24 06:45:21.000 298 21261.59 418.52 43067.82 48031.91 2020-10-24 06:45:22.000 298 21261.62 418.47 43067.83 48031.93 2020-10-24 06:45:23.000 298 21261.61 418.44 43067.87 48031.93 2020-10-24 06:45:24.000 298 21261.59 418.43 43067.90 48031.97 2020-10-24 06:45:25.000 298 21261.57 418.43 43067.89 48031.98 2020-10-24 06:45:26.000 298 21261.55 418.46 43067.87 48031.97 2020-10-24 06:45:27.000 298 21261.49 418.50 43067.83 48031.94 2020-10-24 06:45:28.000 298 21261.42 418.56 43067.80 48031.91 2020-10-24 06:45:29.000 298 21261.40 418.57 43067.79 48031.86 2020-10-24 06:45:30.000 298 21261.39 418.57 43067.77 48031.77 2020-10-24 06:45:31.000 298 21261.41 418.56 43067.73 48031.74 2020-10-24 06:45:32.000 298 21261.43 418.57 43067.70 48031.77 2020-10-24 06:45:33.000 298 21261.45 418.53 43067.69 48031.74 2020-10-24 06:45:34.000 298 21261.47 418.48 43067.69 48031.70 2020-10-24 06:45:35.000 298 21261.50 418.43 43067.71 48031.75 2020-10-24 06:45:36.000 298 21261.51 418.33 43067.74 48031.77 2020-10-24 06:45:37.000 298 21261.50 418.30 43067.79 48031.82 2020-10-24 06:45:38.000 298 21261.47 418.28 43067.78 48031.83 2020-10-24 06:45:39.000 298 21261.43 418.33 43067.78 48031.84 2020-10-24 06:45:40.000 298 21261.46 418.38 43067.80 48031.82 2020-10-24 06:45:41.000 298 21261.45 418.40 43067.77 48031.86 2020-10-24 06:45:42.000 298 21261.44 418.44 43067.77 48031.82 2020-10-24 06:45:43.000 298 21261.42 418.45 43067.75 48031.85 2020-10-24 06:45:44.000 298 21261.42 418.44 43067.77 48031.81 2020-10-24 06:45:45.000 298 21261.43 418.41 43067.76 48031.81 2020-10-24 06:45:46.000 298 21261.46 418.35 43067.75 48031.84 2020-10-24 06:45:47.000 298 21261.49 418.34 43067.81 48031.82 2020-10-24 06:45:48.000 298 21261.52 418.33 43067.85 48031.88 2020-10-24 06:45:49.000 298 21261.52 418.36 43067.87 48031.93 2020-10-24 06:45:50.000 298 21261.52 418.42 43067.88 48031.95 2020-10-24 06:45:51.000 298 21261.50 418.46 43067.85 48031.94 2020-10-24 06:45:52.000 298 21261.51 418.47 43067.84 48031.93 2020-10-24 06:45:53.000 298 21261.48 418.52 43067.84 48031.96 2020-10-24 06:45:54.000 298 21261.47 418.53 43067.85 48031.94 2020-10-24 06:45:55.000 298 21261.50 418.52 43067.86 48031.91 2020-10-24 06:45:56.000 298 21261.50 418.57 43067.84 48031.94 2020-10-24 06:45:57.000 298 21261.50 418.56 43067.88 48031.94 2020-10-24 06:45:58.000 298 21261.49 418.58 43067.89 48031.93 2020-10-24 06:45:59.000 298 21261.46 418.61 43067.88 48031.94 2020-10-24 06:46:00.000 298 21261.43 418.64 43067.90 48031.96 2020-10-24 06:46:01.000 298 21261.43 418.65 43067.89 48031.92 2020-10-24 06:46:02.000 298 21261.42 418.66 43067.88 48031.95 2020-10-24 06:46:03.000 298 21261.42 418.65 43067.87 48031.92 2020-10-24 06:46:04.000 298 21261.40 418.66 43067.85 48031.94 2020-10-24 06:46:05.000 298 21261.37 418.66 43067.87 48031.91 2020-10-24 06:46:06.000 298 21261.29 418.65 43067.86 48031.90 2020-10-24 06:46:07.000 298 21261.30 418.64 43067.89 48031.89 2020-10-24 06:46:08.000 298 21261.27 418.63 43067.89 48031.88 2020-10-24 06:46:09.000 298 21261.26 418.62 43067.89 48031.89 2020-10-24 06:46:10.000 298 21261.24 418.65 43067.91 48031.88 2020-10-24 06:46:11.000 298 21261.24 418.66 43067.89 48031.88 2020-10-24 06:46:12.000 298 21261.21 418.67 43067.90 48031.86 2020-10-24 06:46:13.000 298 21261.19 418.64 43067.87 48031.85 2020-10-24 06:46:14.000 298 21261.16 418.63 43067.87 48031.83 2020-10-24 06:46:15.000 298 21261.16 418.60 43067.86 48031.82 2020-10-24 06:46:16.000 298 21261.17 418.58 43067.87 48031.81 2020-10-24 06:46:17.000 298 21261.14 418.60 43067.84 48031.77 2020-10-24 06:46:18.000 298 21261.09 418.63 43067.81 48031.74 2020-10-24 06:46:19.000 298 21261.10 418.61 43067.77 48031.71 2020-10-24 06:46:20.000 298 21261.08 418.58 43067.79 48031.67 2020-10-24 06:46:21.000 298 21261.07 418.53 43067.77 48031.66 2020-10-24 06:46:22.000 298 21261.06 418.52 43067.75 48031.65 2020-10-24 06:46:23.000 298 21261.05 418.47 43067.79 48031.67 2020-10-24 06:46:24.000 298 21261.08 418.40 43067.82 48031.66 2020-10-24 06:46:25.000 298 21261.08 418.38 43067.81 48031.68 2020-10-24 06:46:26.000 298 21261.07 418.33 43067.83 48031.71 2020-10-24 06:46:27.000 298 21261.09 418.30 43067.84 48031.71 2020-10-24 06:46:28.000 298 21261.12 418.29 43067.83 48031.74 2020-10-24 06:46:29.000 298 21261.11 418.31 43067.83 48031.74 2020-10-24 06:46:30.000 298 21261.12 418.30 43067.87 48031.74 2020-10-24 06:46:31.000 298 21261.14 418.31 43067.87 48031.75 2020-10-24 06:46:32.000 298 21261.19 418.27 43067.85 48031.75 2020-10-24 06:46:33.000 298 21261.21 418.29 43067.84 48031.79 2020-10-24 06:46:34.000 298 21261.25 418.26 43067.85 48031.82 2020-10-24 06:46:35.000 298 21261.27 418.20 43067.90 48031.81 2020-10-24 06:46:36.000 298 21261.26 418.16 43067.89 48031.83 2020-10-24 06:46:37.000 298 21261.30 418.10 43067.92 48031.88 2020-10-24 06:46:38.000 298 21261.32 418.09 43067.94 48031.92 2020-10-24 06:46:39.000 298 21261.32 418.06 43067.95 48031.90 2020-10-24 06:46:40.000 298 21261.30 418.07 43067.95 48031.95 2020-10-24 06:46:41.000 298 21261.32 418.04 43067.96 48031.95 2020-10-24 06:46:42.000 298 21261.32 418.03 43067.97 48031.93 2020-10-24 06:46:43.000 298 21261.27 417.99 43067.99 48031.93 2020-10-24 06:46:44.000 298 21261.28 417.99 43068.01 48031.97 2020-10-24 06:46:45.000 298 21261.26 417.98 43068.03 48031.95 2020-10-24 06:46:46.000 298 21261.26 417.95 43068.08 48031.96 2020-10-24 06:46:47.000 298 21261.28 417.94 43068.10 48031.97 2020-10-24 06:46:48.000 298 21261.29 417.93 43068.09 48031.97 2020-10-24 06:46:49.000 298 21261.27 417.92 43068.07 48031.97 2020-10-24 06:46:50.000 298 21261.25 417.92 43068.13 48031.98 2020-10-24 06:46:51.000 298 21261.22 417.96 43068.11 48031.98 2020-10-24 06:46:52.000 298 21261.22 418.01 43068.12 48032.00 2020-10-24 06:46:53.000 298 21261.18 418.06 43068.06 48031.94 2020-10-24 06:46:54.000 298 21261.17 418.04 43068.08 48031.91 2020-10-24 06:46:55.000 298 21261.16 418.07 43068.07 48031.89 2020-10-24 06:46:56.000 298 21261.13 418.08 43068.00 48031.86 2020-10-24 06:46:57.000 298 21261.12 418.04 43068.06 48031.86 2020-10-24 06:46:58.000 298 21261.16 418.02 43068.07 48031.84 2020-10-24 06:46:59.000 298 21261.08 417.99 43068.08 48031.88 2020-10-24 06:47:00.000 298 21261.06 417.96 43068.11 48031.88 2020-10-24 06:47:01.000 298 21261.04 417.92 43068.15 48031.91 2020-10-24 06:47:02.000 298 21260.99 417.92 43068.15 48031.93 2020-10-24 06:47:03.000 298 21261.05 417.88 43068.21 48031.95 2020-10-24 06:47:04.000 298 21261.07 417.86 43068.26 48031.99 2020-10-24 06:47:05.000 298 21261.07 417.83 43068.29 48032.06 2020-10-24 06:47:06.000 298 21261.06 417.79 43068.31 48032.03 2020-10-24 06:47:07.000 298 21261.08 417.74 43068.33 48032.08 2020-10-24 06:47:08.000 298 21261.09 417.69 43068.33 48032.09 2020-10-24 06:47:09.000 298 21261.11 417.61 43068.39 48032.14 2020-10-24 06:47:10.000 298 21261.08 417.58 43068.42 48032.14 2020-10-24 06:47:11.000 298 21261.09 417.55 43068.44 48032.16 2020-10-24 06:47:12.000 298 21261.13 417.52 43068.45 48032.20 2020-10-24 06:47:13.000 298 21261.15 417.51 43068.43 48032.23 2020-10-24 06:47:14.000 298 21261.15 417.50 43068.45 48032.18 2020-10-24 06:47:15.000 298 21261.13 417.45 43068.42 48032.22 2020-10-24 06:47:16.000 298 21261.18 417.44 43068.40 48032.23 2020-10-24 06:47:17.000 298 21261.27 417.40 43068.41 48032.21 2020-10-24 06:47:18.000 298 21261.28 417.41 43068.40 48032.22 2020-10-24 06:47:19.000 298 21261.28 417.40 43068.36 48032.22 2020-10-24 06:47:20.000 298 21261.28 417.36 43068.36 48032.21 2020-10-24 06:47:21.000 298 21261.29 417.34 43068.36 48032.22 2020-10-24 06:47:22.000 298 21261.28 417.27 43068.36 48032.21 2020-10-24 06:47:23.000 298 21261.25 417.21 43068.39 48032.24 2020-10-24 06:47:24.000 298 21261.23 417.19 43068.42 48032.25 2020-10-24 06:47:25.000 298 21261.27 417.16 43068.45 48032.27 2020-10-24 06:47:26.000 298 21261.27 417.16 43068.49 48032.31 2020-10-24 06:47:27.000 298 21261.26 417.15 43068.51 48032.33 2020-10-24 06:47:28.000 298 21261.27 417.16 43068.51 48032.35 2020-10-24 06:47:29.000 298 21261.24 417.18 43068.53 48032.34 2020-10-24 06:47:30.000 298 21261.22 417.23 43068.56 48032.34 2020-10-24 06:47:31.000 298 21261.25 417.30 43068.53 48032.36 2020-10-24 06:47:32.000 298 21261.25 417.37 43068.48 48032.34 2020-10-24 06:47:33.000 298 21261.27 417.38 43068.48 48032.32 2020-10-24 06:47:34.000 298 21261.25 417.42 43068.45 48032.29 2020-10-24 06:47:35.000 298 21261.25 417.45 43068.39 48032.28 2020-10-24 06:47:36.000 298 21261.22 417.51 43068.35 48032.23 2020-10-24 06:47:37.000 298 21261.21 417.53 43068.33 48032.20 2020-10-24 06:47:38.000 298 21261.23 417.54 43068.32 48032.17 2020-10-24 06:47:39.000 298 21261.23 417.54 43068.31 48032.16 2020-10-24 06:47:40.000 298 21261.22 417.55 43068.27 48032.17 2020-10-24 06:47:41.000 298 21261.23 417.57 43068.29 48032.13 2020-10-24 06:47:42.000 298 21261.22 417.58 43068.29 48032.12 2020-10-24 06:47:43.000 298 21261.20 417.57 43068.25 48032.13 2020-10-24 06:47:44.000 298 21261.18 417.58 43068.23 48032.09 2020-10-24 06:47:45.000 298 21261.12 417.58 43068.25 48032.08 2020-10-24 06:47:46.000 298 21261.10 417.56 43068.26 48032.09 2020-10-24 06:47:47.000 298 21261.07 417.55 43068.24 48032.04 2020-10-24 06:47:48.000 298 21261.04 417.54 43068.27 48032.03 2020-10-24 06:47:49.000 298 21261.01 417.53 43068.28 48032.03 2020-10-24 06:47:50.000 298 21260.95 417.52 43068.25 48032.03 2020-10-24 06:47:51.000 298 21260.89 417.54 43068.26 48031.99 2020-10-24 06:47:52.000 298 21260.87 417.55 43068.29 48032.01 2020-10-24 06:47:53.000 298 21260.84 417.56 43068.28 48031.99 2020-10-24 06:47:54.000 298 21260.81 417.57 43068.26 48031.97 2020-10-24 06:47:55.000 298 21260.77 417.59 43068.29 48031.95 2020-10-24 06:47:56.000 298 21260.73 417.64 43068.27 48031.94 2020-10-24 06:47:57.000 298 21260.66 417.66 43068.26 48031.94 2020-10-24 06:47:58.000 298 21260.64 417.68 43068.26 48031.90 2020-10-24 06:47:59.000 298 21260.59 417.73 43068.28 48031.90 2020-10-24 06:48:00.000 298 21260.56 417.75 43068.28 48031.86 2020-10-24 06:48:01.000 298 21260.53 417.77 43068.26 48031.84 2020-10-24 06:48:02.000 298 21260.50 417.79 43068.24 48031.84 2020-10-24 06:48:03.000 298 21260.49 417.82 43068.24 48031.79 2020-10-24 06:48:04.000 298 21260.49 417.83 43068.25 48031.78 2020-10-24 06:48:05.000 298 21260.52 417.85 43068.29 48031.81 2020-10-24 06:48:06.000 298 21260.54 417.82 43068.26 48031.83 2020-10-24 06:48:07.000 298 21260.56 417.84 43068.25 48031.84 2020-10-24 06:48:08.000 298 21260.61 417.80 43068.25 48031.87 2020-10-24 06:48:09.000 298 21260.63 417.76 43068.28 48031.86 2020-10-24 06:48:10.000 298 21260.65 417.72 43068.32 48031.94 2020-10-24 06:48:11.000 298 21260.64 417.70 43068.31 48031.95 2020-10-24 06:48:12.000 298 21260.68 417.67 43068.32 48031.95 2020-10-24 06:48:13.000 298 21260.68 417.63 43068.32 48031.98 2020-10-24 06:48:14.000 298 21260.69 417.59 43068.33 48031.99 2020-10-24 06:48:15.000 298 21260.73 417.54 43068.33 48031.99 2020-10-24 06:48:16.000 298 21260.76 417.46 43068.36 48031.99 2020-10-24 06:48:17.000 298 21260.78 417.36 43068.40 48032.03 2020-10-24 06:48:18.000 298 21260.79 417.26 43068.39 48032.03 2020-10-24 06:48:19.000 298 21260.78 417.22 43068.42 48032.09 2020-10-24 06:48:20.000 298 21260.78 417.17 43068.41 48032.14 2020-10-24 06:48:21.000 298 21260.78 417.18 43068.40 48032.11 2020-10-24 06:48:22.000 298 21260.78 417.16 43068.43 48032.08 2020-10-24 06:48:23.000 298 21260.77 417.12 43068.40 48032.06 2020-10-24 06:48:24.000 298 21260.74 417.08 43068.37 48032.08 2020-10-24 06:48:25.000 298 21260.73 417.05 43068.38 48032.07 2020-10-24 06:48:26.000 298 21260.71 417.03 43068.41 48032.04 2020-10-24 06:48:27.000 298 21260.69 417.04 43068.43 48032.01 2020-10-24 06:48:28.000 298 21260.65 417.05 43068.42 48032.04 2020-10-24 06:48:29.000 298 21260.53 417.11 43068.36 48031.97 2020-10-24 06:48:30.000 298 21260.48 417.19 43068.32 48031.93 2020-10-24 06:48:31.000 298 21260.39 417.26 43068.27 48031.86 2020-10-24 06:48:32.000 298 21260.37 417.29 43068.25 48031.80 2020-10-24 06:48:33.000 298 21260.38 417.30 43068.22 48031.72 2020-10-24 06:48:34.000 298 21260.37 417.27 43068.20 48031.72 2020-10-24 06:48:35.000 298 21260.42 417.23 43068.24 48031.74 2020-10-24 06:48:36.000 298 21260.45 417.22 43068.27 48031.74 2020-10-24 06:48:37.000 298 21260.45 417.22 43068.30 48031.81 2020-10-24 06:48:38.000 298 21260.52 417.23 43068.34 48031.84 2020-10-24 06:48:39.000 298 21260.55 417.24 43068.34 48031.87 2020-10-24 06:48:40.000 298 21260.59 417.26 43068.35 48031.90 2020-10-24 06:48:41.000 298 21260.56 417.29 43068.35 48031.94 2020-10-24 06:48:42.000 298 21260.57 417.32 43068.37 48031.94 2020-10-24 06:48:43.000 298 21260.58 417.33 43068.41 48031.94 2020-10-24 06:48:44.000 298 21260.58 417.35 43068.41 48031.97 2020-10-24 06:48:45.000 298 21260.61 417.33 43068.41 48031.98 2020-10-24 06:48:46.000 298 21260.59 417.30 43068.42 48032.01 2020-10-24 06:48:47.000 298 21260.58 417.24 43068.44 48031.98 2020-10-24 06:48:48.000 298 21260.59 417.19 43068.50 48032.03 2020-10-24 06:48:49.000 298 21260.57 417.19 43068.51 48032.07 2020-10-24 06:48:50.000 298 21260.58 417.21 43068.51 48032.08 2020-10-24 06:48:51.000 298 21260.63 417.20 43068.53 48032.08 2020-10-24 06:48:52.000 298 21260.63 417.19 43068.51 48032.13 2020-10-24 06:48:53.000 298 21260.64 417.17 43068.51 48032.08 2020-10-24 06:48:54.000 298 21260.66 417.12 43068.46 48032.08 2020-10-24 06:48:55.000 298 21260.72 417.06 43068.47 48032.09 2020-10-24 06:48:56.000 298 21260.72 417.01 43068.51 48032.07 2020-10-24 06:48:57.000 298 21260.70 417.01 43068.54 48032.14 2020-10-24 06:48:58.000 298 21260.76 416.97 43068.58 48032.16 2020-10-24 06:48:59.000 298 21260.73 416.91 43068.58 48032.16 2020-10-24 06:49:00.000 298 21260.70 416.95 43068.55 48032.20 2020-10-24 06:49:01.000 298 21260.66 416.99 43068.54 48032.15 2020-10-24 06:49:02.000 298 21260.67 417.03 43068.53 48032.14 2020-10-24 06:49:03.000 298 21260.69 417.05 43068.53 48032.16 2020-10-24 06:49:04.000 298 21260.66 417.09 43068.50 48032.12 2020-10-24 06:49:05.000 298 21260.65 417.13 43068.47 48032.12 2020-10-24 06:49:06.000 298 21260.63 417.21 43068.48 48032.07 2020-10-24 06:49:07.000 298 21260.61 417.27 43068.46 48032.07 2020-10-24 06:49:08.000 298 21260.59 417.30 43068.42 48032.05 2020-10-24 06:49:09.000 298 21260.60 417.32 43068.41 48032.05 2020-10-24 06:49:10.000 298 21260.57 417.36 43068.43 48032.00 2020-10-24 06:49:11.000 298 21260.55 417.41 43068.43 48032.01 2020-10-24 06:49:12.000 298 21260.57 417.41 43068.43 48032.02 2020-10-24 06:49:13.000 298 21260.56 417.40 43068.46 48032.04 2020-10-24 06:49:14.000 298 21260.56 417.41 43068.47 48031.98 2020-10-24 06:49:15.000 298 21260.55 417.44 43068.47 48032.03 2020-10-24 06:49:16.000 298 21260.54 417.48 43068.47 48032.06 2020-10-24 06:49:17.000 298 21260.52 417.49 43068.47 48032.06 2020-10-24 06:49:18.000 298 21260.55 417.51 43068.47 48032.01 2020-10-24 06:49:19.000 298 21260.54 417.52 43068.49 48032.03 2020-10-24 06:49:20.000 298 21260.57 417.51 43068.48 48032.03 2020-10-24 06:49:21.000 298 21260.59 417.54 43068.46 48032.01 2020-10-24 06:49:22.000 298 21260.59 417.52 43068.42 48032.05 2020-10-24 06:49:23.000 298 21260.58 417.54 43068.38 48031.98 2020-10-24 06:49:24.000 298 21260.52 417.59 43068.38 48032.00 2020-10-24 06:49:25.000 298 21260.47 417.60 43068.35 48031.93 2020-10-24 06:49:26.000 298 21260.45 417.62 43068.33 48031.93 2020-10-24 06:49:27.000 298 21260.41 417.67 43068.31 48031.85 2020-10-24 06:49:28.000 298 21260.39 417.69 43068.29 48031.80 2020-10-24 06:49:29.000 298 21260.35 417.69 43068.29 48031.78 2020-10-24 06:49:30.000 298 21260.33 417.65 43068.25 48031.75 2020-10-24 06:49:31.000 298 21260.34 417.64 43068.26 48031.73 2020-10-24 06:49:32.000 298 21260.33 417.65 43068.26 48031.76 2020-10-24 06:49:33.000 298 21260.34 417.67 43068.29 48031.78 2020-10-24 06:49:34.000 298 21260.32 417.68 43068.32 48031.78 2020-10-24 06:49:35.000 298 21260.28 417.65 43068.31 48031.76 2020-10-24 06:49:36.000 298 21260.23 417.65 43068.33 48031.76 2020-10-24 06:49:37.000 298 21260.22 417.65 43068.34 48031.78 2020-10-24 06:49:38.000 298 21260.23 417.65 43068.36 48031.76 2020-10-24 06:49:39.000 298 21260.25 417.67 43068.39 48031.80 2020-10-24 06:49:40.000 298 21260.29 417.70 43068.39 48031.81 2020-10-24 06:49:41.000 298 21260.34 417.72 43068.40 48031.80 2020-10-24 06:49:42.000 298 21260.38 417.74 43068.42 48031.82 2020-10-24 06:49:43.000 298 21260.43 417.73 43068.37 48031.89 2020-10-24 06:49:44.000 298 21260.50 417.72 43068.36 48031.90 2020-10-24 06:49:45.000 298 21260.55 417.70 43068.38 48031.92 2020-10-24 06:49:46.000 298 21260.60 417.70 43068.36 48031.94 2020-10-24 06:49:47.000 298 21260.68 417.69 43068.34 48032.00 2020-10-24 06:49:48.000 298 21260.74 417.68 43068.33 48032.00 2020-10-24 06:49:49.000 298 21260.84 417.66 43068.31 48032.02 2020-10-24 06:49:50.000 298 21260.95 417.64 43068.36 48032.06 2020-10-24 06:49:51.000 298 21261.04 417.60 43068.36 48032.10 2020-10-24 06:49:52.000 298 21261.12 417.57 43068.37 48032.16 2020-10-24 06:49:53.000 298 21261.21 417.49 43068.38 48032.21 2020-10-24 06:49:54.000 298 21261.30 417.46 43068.40 48032.30 2020-10-24 06:49:55.000 298 21261.37 417.44 43068.41 48032.30 2020-10-24 06:49:56.000 298 21261.43 417.39 43068.42 48032.37 2020-10-24 06:49:57.000 298 21261.46 417.35 43068.39 48032.37 2020-10-24 06:49:58.000 298 21261.51 417.30 43068.42 48032.42 2020-10-24 06:49:59.000 298 21261.57 417.24 43068.41 48032.46 2020-10-24 06:50:00.000 298 21261.65 417.20 43068.46 48032.47 2020-10-24 06:50:01.000 298 21261.69 417.12 43068.50 48032.54 2020-10-24 06:50:02.000 298 21261.73 417.05 43068.51 48032.55 2020-10-24 06:50:03.000 298 21261.78 417.02 43068.52 48032.61 2020-10-24 06:50:04.000 298 21261.79 416.99 43068.55 48032.62 2020-10-24 06:50:05.000 298 21261.79 416.99 43068.59 48032.68 2020-10-24 06:50:06.000 298 21261.80 416.99 43068.57 48032.69 2020-10-24 06:50:07.000 298 21261.80 416.98 43068.59 48032.73 2020-10-24 06:50:08.000 298 21261.82 416.99 43068.59 48032.68 2020-10-24 06:50:09.000 298 21261.76 417.02 43068.61 48032.72 2020-10-24 06:50:10.000 298 21261.76 417.04 43068.58 48032.74 2020-10-24 06:50:11.000 298 21261.73 417.02 43068.61 48032.69 2020-10-24 06:50:12.000 298 21261.67 417.00 43068.64 48032.68 2020-10-24 06:50:13.000 298 21261.65 417.03 43068.68 48032.70 2020-10-24 06:50:14.000 298 21261.63 417.06 43068.68 48032.69 2020-10-24 06:50:15.000 298 21261.65 417.12 43068.65 48032.70 2020-10-24 06:50:16.000 298 21261.68 417.18 43068.62 48032.68 2020-10-24 06:50:17.000 298 21261.68 417.24 43068.60 48032.68 2020-10-24 06:50:18.000 298 21261.66 417.30 43068.62 48032.65 2020-10-24 06:50:19.000 298 21261.64 417.37 43068.60 48032.62 2020-10-24 06:50:20.000 298 21261.61 417.43 43068.56 48032.61 2020-10-24 06:50:21.000 298 21261.55 417.47 43068.52 48032.56 2020-10-24 06:50:22.000 298 21261.56 417.50 43068.55 48032.54 2020-10-24 06:50:23.000 298 21261.58 417.49 43068.54 48032.48 2020-10-24 06:50:24.000 298 21261.55 417.53 43068.54 48032.53 2020-10-24 06:50:25.000 298 21261.56 417.61 43068.52 48032.51 2020-10-24 06:50:26.000 298 21261.57 417.68 43068.47 48032.48 2020-10-24 06:50:27.000 298 21261.60 417.74 43068.43 48032.48 2020-10-24 06:50:28.000 298 21261.58 417.78 43068.41 48032.46 2020-10-24 06:50:29.000 298 21261.62 417.81 43068.43 48032.46 2020-10-24 06:50:30.000 298 21261.62 417.83 43068.44 48032.46 2020-10-24 06:50:31.000 298 21261.61 417.86 43068.42 48032.45 2020-10-24 06:50:32.000 298 21261.59 417.88 43068.41 48032.48 2020-10-24 06:50:33.000 298 21261.61 417.87 43068.42 48032.48 2020-10-24 06:50:34.000 298 21261.58 417.89 43068.42 48032.49 2020-10-24 06:50:35.000 298 21261.59 417.84 43068.45 48032.49 2020-10-24 06:50:36.000 298 21261.59 417.85 43068.45 48032.48 2020-10-24 06:50:37.000 298 21261.57 417.83 43068.46 48032.45 2020-10-24 06:50:38.000 298 21261.53 417.81 43068.44 48032.45 2020-10-24 06:50:39.000 298 21261.52 417.77 43068.46 48032.46 2020-10-24 06:50:40.000 298 21261.51 417.77 43068.43 48032.39 2020-10-24 06:50:41.000 298 21261.46 417.76 43068.42 48032.41 2020-10-24 06:50:42.000 298 21261.44 417.74 43068.42 48032.39 2020-10-24 06:50:43.000 298 21261.40 417.74 43068.44 48032.39 2020-10-24 06:50:44.000 298 21261.41 417.71 43068.40 48032.36 2020-10-24 06:50:45.000 298 21261.40 417.70 43068.42 48032.37 2020-10-24 06:50:46.000 298 21261.37 417.69 43068.40 48032.36 2020-10-24 06:50:47.000 298 21261.35 417.72 43068.38 48032.34 2020-10-24 06:50:48.000 298 21261.34 417.72 43068.36 48032.32 2020-10-24 06:50:49.000 298 21261.31 417.70 43068.34 48032.29 2020-10-24 06:50:50.000 298 21261.28 417.65 43068.32 48032.26 2020-10-24 06:50:51.000 298 21261.31 417.51 43068.34 48032.26 2020-10-24 06:50:52.000 298 21261.32 417.47 43068.35 48032.26 2020-10-24 06:50:53.000 298 21261.34 417.43 43068.38 48032.31 2020-10-24 06:50:54.000 298 21261.30 417.41 43068.42 48032.31 2020-10-24 06:50:55.000 298 21261.30 417.41 43068.40 48032.32 2020-10-24 06:50:56.000 298 21261.30 417.41 43068.40 48032.32 2020-10-24 06:50:57.000 298 21261.31 417.41 43068.44 48032.32 2020-10-24 06:50:58.000 298 21261.28 417.42 43068.36 48032.31 2020-10-24 06:50:59.000 298 21261.23 417.42 43068.40 48032.28 2020-10-24 06:51:00.000 298 21261.26 417.40 43068.41 48032.30 2020-10-24 06:51:01.000 298 21261.29 417.40 43068.41 48032.29 2020-10-24 06:51:02.000 298 21261.26 417.38 43068.42 48032.27 2020-10-24 06:51:03.000 298 21261.27 417.35 43068.43 48032.27 2020-10-24 06:51:04.000 298 21261.28 417.30 43068.46 48032.32 2020-10-24 06:51:05.000 298 21261.23 417.27 43068.43 48032.31 2020-10-24 06:51:06.000 298 21261.27 417.23 43068.47 48032.31 2020-10-24 06:51:07.000 298 21261.27 417.22 43068.50 48032.36 2020-10-24 06:51:08.000 298 21261.28 417.22 43068.50 48032.35 2020-10-24 06:51:09.000 298 21261.29 417.22 43068.50 48032.37 2020-10-24 06:51:10.000 298 21261.36 417.20 43068.50 48032.40 2020-10-24 06:51:11.000 298 21261.40 417.14 43068.51 48032.41 2020-10-24 06:51:12.000 298 21261.42 417.10 43068.51 48032.41 2020-10-24 06:51:13.000 298 21261.46 417.03 43068.53 48032.46 2020-10-24 06:51:14.000 298 21261.44 416.98 43068.55 48032.48 2020-10-24 06:51:15.000 298 21261.49 416.95 43068.59 48032.51 2020-10-24 06:51:16.000 298 21261.53 416.95 43068.63 48032.55 2020-10-24 06:51:17.000 298 21261.59 416.91 43068.63 48032.60 2020-10-24 06:51:18.000 298 21261.62 416.90 43068.64 48032.61 2020-10-24 06:51:19.000 298 21261.67 416.86 43068.65 48032.64 2020-10-24 06:51:20.000 298 21261.69 416.83 43068.65 48032.66 2020-10-24 06:51:21.000 298 21261.66 416.82 43068.63 48032.65 2020-10-24 06:51:22.000 298 21261.68 416.78 43068.63 48032.66 2020-10-24 06:51:23.000 298 21261.69 416.74 43068.63 48032.68 2020-10-24 06:51:24.000 298 21261.72 416.71 43068.62 48032.72 2020-10-24 06:51:25.000 298 21261.72 416.70 43068.63 48032.65 2020-10-24 06:51:26.000 298 21261.72 416.66 43068.66 48032.70 2020-10-24 06:51:27.000 298 21261.69 416.64 43068.67 48032.67 2020-10-24 06:51:28.000 298 21261.68 416.60 43068.65 48032.66 2020-10-24 06:51:29.000 298 21261.63 416.60 43068.64 48032.67 2020-10-24 06:51:30.000 298 21261.58 416.63 43068.64 48032.66 2020-10-24 06:51:31.000 298 21261.55 416.69 43068.68 48032.62 2020-10-24 06:51:32.000 298 21261.54 416.74 43068.68 48032.62 2020-10-24 06:51:33.000 298 21261.50 416.77 43068.66 48032.62 2020-10-24 06:51:34.000 298 21261.44 416.80 43068.62 48032.58 2020-10-24 06:51:35.000 298 21261.42 416.81 43068.58 48032.54 2020-10-24 06:51:36.000 298 21261.37 416.83 43068.63 48032.56 2020-10-24 06:51:37.000 298 21261.35 416.85 43068.64 48032.53 2020-10-24 06:51:38.000 298 21261.34 416.86 43068.59 48032.52 2020-10-24 06:51:39.000 298 21261.30 416.86 43068.62 48032.49 2020-10-24 06:51:40.000 298 21261.34 416.88 43068.61 48032.51 2020-10-24 06:51:41.000 298 21261.34 416.91 43068.65 48032.51 2020-10-24 06:51:42.000 298 21261.30 416.94 43068.63 48032.50 2020-10-24 06:51:43.000 298 21261.32 416.96 43068.62 48032.53 2020-10-24 06:51:44.000 298 21261.35 416.97 43068.64 48032.50 2020-10-24 06:51:45.000 298 21261.34 416.98 43068.67 48032.54 2020-10-24 06:51:46.000 298 21261.31 416.98 43068.72 48032.53 2020-10-24 06:51:47.000 298 21261.30 416.97 43068.72 48032.54 2020-10-24 06:51:48.000 298 21261.29 416.97 43068.69 48032.59 2020-10-24 06:51:49.000 298 21261.28 416.92 43068.72 48032.59 2020-10-24 06:51:50.000 298 21261.31 416.90 43068.74 48032.56 2020-10-24 06:51:51.000 298 21261.32 416.89 43068.77 48032.57 2020-10-24 06:51:52.000 298 21261.35 416.89 43068.72 48032.62 2020-10-24 06:51:53.000 298 21261.37 416.90 43068.70 48032.60 2020-10-24 06:51:54.000 298 21261.44 416.94 43068.69 48032.62 2020-10-24 06:51:55.000 298 21261.52 416.94 43068.66 48032.63 2020-10-24 06:51:56.000 298 21261.55 416.92 43068.62 48032.60 2020-10-24 06:51:57.000 298 21261.62 416.88 43068.64 48032.64 2020-10-24 06:51:58.000 298 21261.66 416.88 43068.63 48032.68 2020-10-24 06:51:59.000 298 21261.74 416.87 43068.61 48032.67 2020-10-24 06:52:00.000 298 21261.84 416.85 43068.60 48032.70 2020-10-24 06:52:01.000 298 21261.93 416.86 43068.60 48032.74 2020-10-24 06:52:02.000 298 21262.01 416.86 43068.61 48032.73 2020-10-24 06:52:03.000 298 21262.10 416.82 43068.58 48032.78 2020-10-24 06:52:04.000 298 21262.18 416.81 43068.55 48032.79 2020-10-24 06:52:05.000 298 21262.22 416.80 43068.55 48032.84 2020-10-24 06:52:06.000 298 21262.32 416.79 43068.53 48032.87 2020-10-24 06:52:07.000 298 21262.39 416.77 43068.55 48032.86 2020-10-24 06:52:08.000 298 21262.47 416.72 43068.57 48032.92 2020-10-24 06:52:09.000 298 21262.54 416.68 43068.54 48032.98 2020-10-24 06:52:10.000 298 21262.61 416.60 43068.55 48032.97 2020-10-24 06:52:11.000 298 21262.66 416.55 43068.57 48033.03 2020-10-24 06:52:12.000 298 21262.73 416.51 43068.60 48033.04 2020-10-24 06:52:13.000 298 21262.73 416.49 43068.58 48033.11 2020-10-24 06:52:14.000 298 21262.75 416.46 43068.60 48033.14 2020-10-24 06:52:15.000 298 21262.78 416.43 43068.59 48033.13 2020-10-24 06:52:16.000 298 21262.80 416.43 43068.60 48033.14 2020-10-24 06:52:17.000 298 21262.77 416.42 43068.61 48033.13 2020-10-24 06:52:18.000 298 21262.75 416.40 43068.65 48033.13 2020-10-24 06:52:19.000 298 21262.75 416.38 43068.65 48033.15 2020-10-24 06:52:20.000 298 21262.71 416.41 43068.64 48033.15 2020-10-24 06:52:21.000 298 21262.64 416.46 43068.65 48033.12 2020-10-24 06:52:22.000 298 21262.56 416.51 43068.64 48033.09 2020-10-24 06:52:23.000 298 21262.49 416.52 43068.66 48033.06 2020-10-24 06:52:24.000 298 21262.45 416.53 43068.65 48033.03 2020-10-24 06:52:25.000 298 21262.38 416.54 43068.64 48033.02 2020-10-24 06:52:26.000 298 21262.30 416.57 43068.68 48033.01 2020-10-24 06:52:27.000 298 21262.23 416.62 43068.65 48032.97 2020-10-24 06:52:28.000 298 21262.17 416.66 43068.63 48032.94 2020-10-24 06:52:29.000 298 21262.13 416.71 43068.62 48032.89 2020-10-24 06:52:30.000 298 21262.10 416.77 43068.58 48032.89 2020-10-24 06:52:31.000 298 21262.04 416.80 43068.58 48032.87 2020-10-24 06:52:32.000 298 21261.99 416.86 43068.57 48032.79 2020-10-24 06:52:33.000 298 21261.97 416.92 43068.56 48032.76 2020-10-24 06:52:34.000 298 21261.92 416.98 43068.53 48032.72 2020-10-24 06:52:35.000 298 21261.92 417.01 43068.53 48032.73 2020-10-24 06:52:36.000 298 21261.93 417.03 43068.53 48032.70 2020-10-24 06:52:37.000 298 21261.87 417.01 43068.53 48032.68 2020-10-24 06:52:38.000 298 21261.85 417.01 43068.53 48032.66 2020-10-24 06:52:39.000 298 21261.87 417.01 43068.54 48032.65 2020-10-24 06:52:40.000 298 21261.88 416.98 43068.54 48032.65 2020-10-24 06:52:41.000 298 21261.88 416.93 43068.58 48032.69 2020-10-24 06:52:42.000 298 21261.89 416.86 43068.58 48032.71 2020-10-24 06:52:43.000 298 21261.87 416.84 43068.60 48032.69 2020-10-24 06:52:44.000 298 21261.86 416.80 43068.58 48032.72 2020-10-24 06:52:45.000 298 21261.86 416.75 43068.64 48032.75 2020-10-24 06:52:46.000 298 21261.84 416.65 43068.68 48032.76 2020-10-24 06:52:47.000 298 21261.79 416.61 43068.71 48032.75 2020-10-24 06:52:48.000 298 21261.75 416.58 43068.68 48032.76 2020-10-24 06:52:49.000 298 21261.74 416.52 43068.70 48032.77 2020-10-24 06:52:50.000 298 21261.77 416.39 43068.74 48032.78 2020-10-24 06:52:51.000 298 21261.77 416.27 43068.76 48032.81 2020-10-24 06:52:52.000 298 21261.83 416.17 43068.84 48032.87 2020-10-24 06:52:53.000 298 21261.85 416.06 43068.88 48032.90 2020-10-24 06:52:54.000 298 21261.88 415.99 43068.90 48032.95 2020-10-24 06:52:55.000 298 21261.90 415.92 43068.97 48033.01 2020-10-24 06:52:56.000 298 21261.93 415.85 43069.01 48033.04 2020-10-24 06:52:57.000 298 21261.93 415.85 43069.01 48033.09 2020-10-24 06:52:58.000 298 21261.94 415.81 43069.02 48033.05 2020-10-24 06:52:59.000 298 21261.92 415.79 43069.00 48033.08 2020-10-24 06:53:00.000 298 21261.91 415.78 43069.01 48033.09 2020-10-24 06:53:01.000 298 21261.91 415.75 43068.99 48033.08 2020-10-24 06:53:02.000 298 21261.90 415.70 43068.99 48033.07 2020-10-24 06:53:03.000 298 21261.89 415.70 43068.96 48033.07 2020-10-24 06:53:04.000 298 21261.90 415.69 43068.98 48033.08 2020-10-24 06:53:05.000 298 21261.93 415.66 43069.00 48033.09 2020-10-24 06:53:06.000 298 21261.92 415.63 43069.00 48033.07 2020-10-24 06:53:07.000 298 21261.90 415.63 43068.99 48033.09 2020-10-24 06:53:08.000 298 21261.89 415.63 43068.98 48033.10 2020-10-24 06:53:09.000 298 21261.88 415.63 43068.99 48033.06 2020-10-24 06:53:10.000 298 21261.84 415.67 43068.98 48033.04 2020-10-24 06:53:11.000 298 21261.80 415.74 43068.93 48033.03 2020-10-24 06:53:12.000 298 21261.77 415.78 43068.92 48033.02 2020-10-24 06:53:13.000 298 21261.73 415.79 43068.88 48032.96 2020-10-24 06:53:14.000 298 21261.69 415.82 43068.84 48032.90 2020-10-24 06:53:15.000 298 21261.68 415.88 43068.83 48032.90 2020-10-24 06:53:16.000 298 21261.67 415.94 43068.80 48032.87 2020-10-24 06:53:17.000 298 21261.65 415.99 43068.79 48032.83 2020-10-24 06:53:18.000 298 21261.66 416.04 43068.78 48032.82 2020-10-24 06:53:19.000 298 21261.64 416.05 43068.75 48032.80 2020-10-24 06:53:20.000 298 21261.62 416.10 43068.74 48032.77 2020-10-24 06:53:21.000 298 21261.63 416.14 43068.76 48032.77 2020-10-24 06:53:22.000 298 21261.62 416.20 43068.72 48032.77 2020-10-24 06:53:23.000 298 21261.61 416.23 43068.70 48032.75 2020-10-24 06:53:24.000 298 21261.61 416.27 43068.71 48032.75 2020-10-24 06:53:25.000 298 21261.61 416.33 43068.70 48032.73 2020-10-24 06:53:26.000 298 21261.59 416.39 43068.68 48032.70 2020-10-24 06:53:27.000 298 21261.58 416.45 43068.63 48032.66 2020-10-24 06:53:28.000 298 21261.58 416.51 43068.58 48032.61 2020-10-24 06:53:29.000 298 21261.63 416.53 43068.55 48032.61 2020-10-24 06:53:30.000 298 21261.62 416.54 43068.54 48032.56 2020-10-24 06:53:31.000 298 21261.61 416.54 43068.53 48032.57 2020-10-24 06:53:32.000 298 21261.64 416.51 43068.50 48032.56 2020-10-24 06:53:33.000 298 21261.64 416.53 43068.48 48032.55 2020-10-24 06:53:34.000 298 21261.68 416.54 43068.48 48032.57 2020-10-24 06:53:35.000 298 21261.70 416.51 43068.52 48032.57 2020-10-24 06:53:36.000 298 21261.71 416.51 43068.53 48032.61 2020-10-24 06:53:37.000 298 21261.71 416.49 43068.54 48032.61 2020-10-24 06:53:38.000 298 21261.73 416.51 43068.57 48032.63 2020-10-24 06:53:39.000 298 21261.78 416.52 43068.58 48032.65 2020-10-24 06:53:40.000 298 21261.79 416.56 43068.56 48032.64 2020-10-24 06:53:41.000 298 21261.80 416.59 43068.56 48032.69 2020-10-24 06:53:42.000 298 21261.89 416.62 43068.55 48032.67 2020-10-24 06:53:43.000 298 21261.90 416.66 43068.54 48032.72 2020-10-24 06:53:44.000 298 21261.92 416.72 43068.50 48032.68 2020-10-24 06:53:45.000 298 21261.97 416.77 43068.46 48032.69 2020-10-24 06:53:46.000 298 21262.02 416.75 43068.47 48032.69 2020-10-24 06:53:47.000 298 21262.13 416.75 43068.49 48032.76 2020-10-24 06:53:48.000 298 21262.24 416.74 43068.52 48032.77 2020-10-24 06:53:49.000 298 21262.34 416.74 43068.55 48032.85 2020-10-24 06:53:50.000 298 21262.44 416.78 43068.58 48032.89 2020-10-24 06:53:51.000 298 21262.51 416.78 43068.59 48032.96 2020-10-24 06:53:52.000 298 21262.59 416.78 43068.59 48033.03 2020-10-24 06:53:53.000 298 21262.66 416.81 43068.58 48033.07 2020-10-24 06:53:54.000 298 21262.74 416.79 43068.58 48033.07 2020-10-24 06:53:55.000 298 21262.80 416.78 43068.56 48033.10 2020-10-24 06:53:56.000 298 21262.85 416.75 43068.58 48033.14 2020-10-24 06:53:57.000 298 21262.90 416.74 43068.58 48033.17 2020-10-24 06:53:58.000 298 21262.92 416.72 43068.58 48033.18 2020-10-24 06:53:59.000 298 21262.92 416.72 43068.57 48033.21 2020-10-24 06:54:00.000 298 21262.90 416.69 43068.54 48033.15 2020-10-24 06:54:01.000 298 21262.90 416.67 43068.53 48033.18 2020-10-24 06:54:02.000 298 21262.88 416.63 43068.53 48033.13 2020-10-24 06:54:03.000 298 21262.81 416.61 43068.54 48033.10 2020-10-24 06:54:04.000 298 21262.71 416.60 43068.54 48033.07 2020-10-24 06:54:05.000 298 21262.63 416.61 43068.54 48033.04 2020-10-24 06:54:06.000 298 21262.55 416.63 43068.50 48032.99 2020-10-24 06:54:07.000 298 21262.47 416.59 43068.46 48032.96 2020-10-24 06:54:08.000 298 21262.40 416.59 43068.47 48032.93 2020-10-24 06:54:09.000 298 21262.35 416.57 43068.49 48032.87 2020-10-24 06:54:10.000 298 21262.27 416.57 43068.50 48032.86 2020-10-24 06:54:11.000 298 21262.17 416.59 43068.50 48032.82 2020-10-24 06:54:12.000 298 21262.11 416.65 43068.49 48032.81 2020-10-24 06:54:13.000 298 21262.07 416.68 43068.46 48032.75 2020-10-24 06:54:14.000 298 21262.00 416.70 43068.46 48032.74 2020-10-24 06:54:15.000 298 21261.97 416.72 43068.49 48032.71 2020-10-24 06:54:16.000 298 21261.95 416.79 43068.48 48032.68 2020-10-24 06:54:17.000 298 21261.90 416.87 43068.48 48032.65 2020-10-24 06:54:18.000 298 21261.90 416.91 43068.46 48032.65 2020-10-24 06:54:19.000 298 21261.89 416.90 43068.45 48032.61 2020-10-24 06:54:20.000 298 21261.94 416.90 43068.50 48032.65 2020-10-24 06:54:21.000 298 21262.04 416.92 43068.52 48032.71 2020-10-24 06:54:22.000 298 21262.11 416.99 43068.50 48032.69 2020-10-24 06:54:23.000 298 21262.17 416.96 43068.52 48032.76 2020-10-24 06:54:24.000 298 21262.23 416.96 43068.54 48032.82 2020-10-24 06:54:25.000 298 21262.32 416.92 43068.54 48032.86 2020-10-24 06:54:26.000 298 21262.40 416.90 43068.57 48032.88 2020-10-24 06:54:27.000 298 21262.49 416.86 43068.62 48032.94 2020-10-24 06:54:28.000 298 21262.56 416.80 43068.62 48032.99 2020-10-24 06:54:29.000 298 21262.65 416.71 43068.62 48033.08 2020-10-24 06:54:30.000 298 21262.72 416.67 43068.64 48033.10 2020-10-24 06:54:31.000 298 21262.79 416.62 43068.68 48033.19 2020-10-24 06:54:32.000 298 21262.87 416.54 43068.68 48033.23 2020-10-24 06:54:33.000 298 21263.01 416.48 43068.67 48033.33 2020-10-24 06:54:34.000 298 21263.10 416.41 43068.73 48033.35 2020-10-24 06:54:35.000 298 21263.13 416.36 43068.74 48033.39 2020-10-24 06:54:36.000 298 21263.18 416.30 43068.72 48033.41 2020-10-24 06:54:37.000 298 21263.23 416.21 43068.70 48033.43 2020-10-24 06:54:38.000 298 21263.25 416.15 43068.69 48033.41 2020-10-24 06:54:39.000 298 21263.27 416.04 43068.71 48033.48 2020-10-24 06:54:40.000 298 21263.30 415.97 43068.71 48033.45 2020-10-24 06:54:41.000 298 21263.31 415.90 43068.71 48033.47 2020-10-24 06:54:42.000 298 21263.31 415.85 43068.73 48033.51 2020-10-24 06:54:43.000 298 21263.27 415.79 43068.75 48033.53 2020-10-24 06:54:44.000 298 21263.25 415.75 43068.79 48033.52 2020-10-24 06:54:45.000 298 21263.23 415.71 43068.80 48033.53 2020-10-24 06:54:46.000 298 21263.17 415.72 43068.82 48033.50 2020-10-24 06:54:47.000 298 21263.11 415.74 43068.81 48033.52 2020-10-24 06:54:48.000 298 21263.07 415.77 43068.78 48033.47 2020-10-24 06:54:49.000 298 21262.99 415.78 43068.78 48033.43 2020-10-24 06:54:50.000 298 21262.93 415.78 43068.74 48033.38 2020-10-24 06:54:51.000 298 21262.85 415.83 43068.73 48033.32 2020-10-24 06:54:52.000 298 21262.77 415.89 43068.75 48033.34 2020-10-24 06:54:53.000 298 21262.72 415.96 43068.73 48033.27 2020-10-24 06:54:54.000 298 21262.67 415.99 43068.75 48033.23 2020-10-24 06:54:55.000 298 21262.60 416.05 43068.73 48033.22 2020-10-24 06:54:56.000 298 21262.56 416.16 43068.69 48033.15 2020-10-24 06:54:57.000 298 21262.49 416.24 43068.67 48033.13 2020-10-24 06:54:58.000 298 21262.43 416.33 43068.68 48033.09 2020-10-24 06:54:59.000 298 21262.40 416.38 43068.68 48033.09 2020-10-24 06:55:00.000 298 21262.36 416.48 43068.64 48033.06 2020-10-24 06:55:01.000 298 21262.36 416.53 43068.63 48033.03 2020-10-24 06:55:02.000 298 21262.35 416.62 43068.67 48033.00 2020-10-24 06:55:03.000 298 21262.34 416.69 43068.66 48033.00 2020-10-24 06:55:04.000 298 21262.31 416.71 43068.67 48032.98 2020-10-24 06:55:05.000 298 21262.30 416.75 43068.66 48033.00 2020-10-24 06:55:06.000 298 21262.29 416.81 43068.67 48033.02 2020-10-24 06:55:07.000 298 21262.25 416.86 43068.73 48033.02 2020-10-24 06:55:08.000 298 21262.25 416.89 43068.71 48033.00 2020-10-24 06:55:09.000 298 21262.27 416.91 43068.68 48033.04 2020-10-24 06:55:10.000 298 21262.25 416.94 43068.66 48033.04 2020-10-24 06:55:11.000 298 21262.26 416.92 43068.69 48033.02 2020-10-24 06:55:12.000 298 21262.28 416.91 43068.73 48033.03 2020-10-24 06:55:13.000 298 21262.27 416.95 43068.65 48032.98 2020-10-24 06:55:14.000 298 21262.28 416.92 43068.66 48033.00 2020-10-24 06:55:15.000 298 21262.30 416.90 43068.66 48033.02 2020-10-24 06:55:16.000 298 21262.31 416.88 43068.66 48033.04 2020-10-24 06:55:17.000 298 21262.32 416.87 43068.65 48033.00 2020-10-24 06:55:18.000 298 21262.34 416.84 43068.66 48033.03 2020-10-24 06:55:19.000 298 21262.38 416.78 43068.67 48032.99 2020-10-24 06:55:20.000 298 21262.35 416.76 43068.64 48033.01 2020-10-24 06:55:21.000 298 21262.31 416.73 43068.65 48033.00 2020-10-24 06:55:22.000 298 21262.31 416.70 43068.63 48032.97 2020-10-24 06:55:23.000 298 21262.29 416.69 43068.65 48032.99 2020-10-24 06:55:24.000 298 21262.28 416.65 43068.65 48032.96 2020-10-24 06:55:25.000 298 21262.28 416.61 43068.66 48032.96 2020-10-24 06:55:26.000 298 21262.28 416.60 43068.64 48032.95 2020-10-24 06:55:27.000 298 21262.25 416.58 43068.60 48032.95 2020-10-24 06:55:28.000 298 21262.20 416.59 43068.65 48032.90 2020-10-24 06:55:29.000 298 21262.17 416.60 43068.63 48032.90 2020-10-24 06:55:30.000 298 21262.14 416.60 43068.62 48032.91 2020-10-24 06:55:31.000 298 21262.11 416.60 43068.63 48032.88 2020-10-24 06:55:32.000 298 21262.09 416.61 43068.63 48032.88 2020-10-24 06:55:33.000 298 21262.06 416.62 43068.63 48032.92 2020-10-24 06:55:34.000 298 21262.06 416.65 43068.66 48032.86 2020-10-24 06:55:35.000 298 21262.04 416.65 43068.66 48032.86 2020-10-24 06:55:36.000 298 21262.05 416.67 43068.69 48032.88 2020-10-24 06:55:37.000 298 21262.07 416.69 43068.67 48032.86 2020-10-24 06:55:38.000 298 21262.01 416.69 43068.65 48032.86 2020-10-24 06:55:39.000 298 21262.03 416.70 43068.65 48032.85 2020-10-24 06:55:40.000 298 21262.06 416.68 43068.69 48032.88 2020-10-24 06:55:41.000 298 21262.07 416.72 43068.66 48032.87 2020-10-24 06:55:42.000 298 21262.09 416.71 43068.66 48032.89 2020-10-24 06:55:43.000 298 21262.11 416.71 43068.69 48032.91 2020-10-24 06:55:44.000 298 21262.13 416.69 43068.71 48032.89 2020-10-24 06:55:45.000 298 21262.17 416.69 43068.68 48032.92 2020-10-24 06:55:46.000 298 21262.22 416.68 43068.68 48032.95 2020-10-24 06:55:47.000 298 21262.29 416.64 43068.71 48032.99 2020-10-24 06:55:48.000 298 21262.30 416.63 43068.72 48033.00 2020-10-24 06:55:49.000 298 21262.33 416.65 43068.72 48033.02 2020-10-24 06:55:50.000 298 21262.34 416.62 43068.72 48033.02 2020-10-24 06:55:51.000 298 21262.35 416.58 43068.73 48033.05 2020-10-24 06:55:52.000 298 21262.38 416.55 43068.76 48033.06 2020-10-24 06:55:53.000 298 21262.40 416.53 43068.76 48033.08 2020-10-24 06:55:54.000 298 21262.44 416.51 43068.79 48033.09 2020-10-24 06:55:55.000 298 21262.44 416.48 43068.79 48033.14 2020-10-24 06:55:56.000 298 21262.46 416.47 43068.81 48033.13 2020-10-24 06:55:57.000 298 21262.47 416.43 43068.79 48033.14 2020-10-24 06:55:58.000 298 21262.48 416.40 43068.82 48033.20 2020-10-24 06:55:59.000 298 21262.50 416.35 43068.83 48033.19 2020-10-24 06:56:00.000 298 21262.53 416.26 43068.85 48033.20 2020-10-24 06:56:01.000 298 21262.52 416.19 43068.91 48033.25 2020-10-24 06:56:02.000 298 21262.50 416.18 43068.92 48033.28 2020-10-24 06:56:03.000 298 21262.49 416.19 43068.95 48033.31 2020-10-24 06:56:04.000 298 21262.47 416.21 43068.94 48033.33 2020-10-24 06:56:05.000 298 21262.45 416.18 43068.98 48033.30 2020-10-24 06:56:06.000 298 21262.44 416.21 43068.99 48033.35 2020-10-24 06:56:07.000 298 21262.42 416.25 43068.99 48033.32 2020-10-24 06:56:08.000 298 21262.39 416.27 43068.98 48033.31 2020-10-24 06:56:09.000 298 21262.39 416.25 43069.02 48033.29 2020-10-24 06:56:10.000 298 21262.38 416.27 43069.05 48033.33 2020-10-24 06:56:11.000 298 21262.37 416.29 43069.04 48033.34 2020-10-24 06:56:12.000 298 21262.37 416.35 43069.02 48033.34 2020-10-24 06:56:13.000 298 21262.37 416.40 43069.01 48033.31 2020-10-24 06:56:14.000 298 21262.37 416.39 43069.04 48033.32 2020-10-24 06:56:15.000 298 21262.36 416.43 43069.00 48033.33 2020-10-24 06:56:16.000 298 21262.35 416.42 43068.99 48033.32 2020-10-24 06:56:17.000 298 21262.37 416.41 43069.03 48033.32 2020-10-24 06:56:18.000 298 21262.36 416.42 43069.03 48033.34 2020-10-24 06:56:19.000 298 21262.34 416.43 43069.04 48033.32 2020-10-24 06:56:20.000 298 21262.34 416.45 43069.04 48033.31 2020-10-24 06:56:21.000 298 21262.34 416.45 43069.05 48033.35 2020-10-24 06:56:22.000 298 21262.34 416.45 43069.06 48033.34 2020-10-24 06:56:23.000 298 21262.30 416.44 43069.06 48033.37 2020-10-24 06:56:24.000 298 21262.23 416.46 43069.09 48033.33 2020-10-24 06:56:25.000 298 21262.23 416.49 43069.04 48033.33 2020-10-24 06:56:26.000 298 21262.20 416.50 43069.03 48033.33 2020-10-24 06:56:27.000 298 21262.22 416.51 43069.04 48033.28 2020-10-24 06:56:28.000 298 21262.25 416.50 43069.03 48033.33 2020-10-24 06:56:29.000 298 21262.26 416.47 43069.06 48033.29 2020-10-24 06:56:30.000 298 21262.25 416.48 43069.06 48033.31 2020-10-24 06:56:31.000 298 21262.27 416.48 43069.04 48033.33 2020-10-24 06:56:32.000 298 21262.26 416.47 43069.06 48033.34 2020-10-24 06:56:33.000 298 21262.30 416.47 43069.05 48033.35 2020-10-24 06:56:34.000 298 21262.31 416.48 43069.06 48033.33 2020-10-24 06:56:35.000 298 21262.37 416.50 43069.05 48033.38 2020-10-24 06:56:36.000 298 21262.41 416.58 43069.02 48033.37 2020-10-24 06:56:37.000 298 21262.46 416.63 43069.00 48033.34 2020-10-24 06:56:38.000 298 21262.46 416.66 43068.94 48033.36 2020-10-24 06:56:39.000 298 21262.45 416.69 43068.92 48033.31 2020-10-24 06:56:40.000 298 21262.45 416.67 43068.89 48033.27 2020-10-24 06:56:41.000 298 21262.43 416.65 43068.85 48033.26 2020-10-24 06:56:42.000 298 21262.41 416.61 43068.89 48033.25 2020-10-24 06:56:43.000 298 21262.36 416.55 43068.92 48033.23 2020-10-24 06:56:44.000 298 21262.39 416.53 43068.97 48033.25 2020-10-24 06:56:45.000 298 21262.40 416.53 43069.02 48033.30 2020-10-24 06:56:46.000 298 21262.42 416.56 43069.00 48033.33 2020-10-24 06:56:47.000 298 21262.42 416.59 43069.02 48033.34 2020-10-24 06:56:48.000 298 21262.41 416.62 43069.00 48033.30 2020-10-24 06:56:49.000 298 21262.41 416.64 43068.97 48033.27 2020-10-24 06:56:50.000 298 21262.39 416.64 43068.94 48033.28 2020-10-24 06:56:51.000 298 21262.40 416.66 43068.93 48033.30 2020-10-24 06:56:52.000 298 21262.39 416.64 43068.93 48033.26 2020-10-24 06:56:53.000 298 21262.31 416.65 43068.95 48033.27 2020-10-24 06:56:54.000 298 21262.28 416.65 43068.92 48033.22 2020-10-24 06:56:55.000 298 21262.23 416.62 43068.91 48033.22 2020-10-24 06:56:56.000 298 21262.17 416.56 43068.93 48033.25 2020-10-24 06:56:57.000 298 21262.12 416.52 43068.99 48033.21 2020-10-24 06:56:58.000 298 21262.08 416.48 43069.03 48033.25 2020-10-24 06:56:59.000 298 21262.06 416.46 43069.05 48033.22 2020-10-24 06:57:00.000 298 21262.06 416.41 43069.08 48033.26 2020-10-24 06:57:01.000 298 21262.06 416.46 43069.07 48033.28 2020-10-24 06:57:02.000 298 21262.05 416.53 43069.06 48033.28 2020-10-24 06:57:03.000 298 21262.04 416.54 43068.99 48033.24 2020-10-24 06:57:04.000 298 21262.01 416.49 43068.96 48033.15 2020-10-24 06:57:05.000 298 21261.97 416.45 43068.94 48033.12 2020-10-24 06:57:06.000 298 21261.92 416.40 43068.91 48033.05 2020-10-24 06:57:07.000 298 21261.85 416.34 43068.90 48033.05 2020-10-24 06:57:08.000 298 21261.76 416.27 43068.93 48033.06 2020-10-24 06:57:09.000 298 21261.69 416.22 43068.96 48033.01 2020-10-24 06:57:10.000 298 21261.64 416.20 43069.01 48033.04 2020-10-24 06:57:11.000 298 21261.57 416.20 43069.03 48033.00 2020-10-24 06:57:12.000 298 21261.50 416.19 43069.03 48032.96 2020-10-24 06:57:13.000 298 21261.42 416.21 43069.03 48032.97 2020-10-24 06:57:14.000 298 21261.33 416.19 43069.07 48032.92 2020-10-24 06:57:15.000 298 21261.27 416.18 43069.11 48032.93 2020-10-24 06:57:16.000 298 21261.21 416.19 43069.11 48032.89 2020-10-24 06:57:17.000 298 21261.19 416.17 43069.12 48032.93 2020-10-24 06:57:18.000 298 21261.19 416.19 43069.13 48032.91 2020-10-24 06:57:19.000 298 21261.17 416.22 43069.15 48032.92 2020-10-24 06:57:20.000 298 21261.21 416.25 43069.14 48032.93 2020-10-24 06:57:21.000 298 21261.23 416.28 43069.12 48032.94 2020-10-24 06:57:22.000 298 21261.27 416.31 43069.12 48032.93 2020-10-24 06:57:23.000 298 21261.32 416.33 43069.12 48032.97 2020-10-24 06:57:24.000 298 21261.41 416.36 43069.13 48033.00 2020-10-24 06:57:25.000 298 21261.47 416.37 43069.14 48032.99 2020-10-24 06:57:26.000 298 21261.52 416.32 43069.09 48032.99 2020-10-24 06:57:27.000 298 21261.54 416.30 43069.10 48033.06 2020-10-24 06:57:28.000 298 21261.62 416.29 43069.12 48033.07 2020-10-24 06:57:29.000 298 21261.67 416.25 43069.14 48033.11 2020-10-24 06:57:30.000 298 21261.76 416.22 43069.15 48033.13 2020-10-24 06:57:31.000 298 21261.83 416.20 43069.17 48033.14 2020-10-24 06:57:32.000 298 21261.89 416.15 43069.14 48033.21 2020-10-24 06:57:33.000 298 21261.94 416.11 43069.11 48033.22 2020-10-24 06:57:34.000 298 21261.99 416.03 43069.10 48033.26 2020-10-24 06:57:35.000 298 21262.01 415.97 43069.07 48033.24 2020-10-24 06:57:36.000 298 21262.02 415.90 43069.09 48033.26 2020-10-24 06:57:37.000 298 21261.99 415.90 43069.14 48033.29 2020-10-24 06:57:38.000 298 21261.97 415.85 43069.16 48033.29 2020-10-24 06:57:39.000 298 21261.96 415.86 43069.14 48033.24 2020-10-24 06:57:40.000 298 21261.94 415.86 43069.09 48033.25 2020-10-24 06:57:41.000 298 21261.89 415.85 43069.09 48033.22 2020-10-24 06:57:42.000 298 21261.84 415.88 43069.07 48033.18 2020-10-24 06:57:43.000 298 21261.79 415.92 43069.03 48033.13 2020-10-24 06:57:44.000 298 21261.78 415.97 43069.00 48033.08 2020-10-24 06:57:45.000 298 21261.75 416.00 43068.98 48033.06 2020-10-24 06:57:46.000 298 21261.70 416.04 43068.95 48033.02 2020-10-24 06:57:47.000 298 21261.64 416.09 43068.93 48033.02 2020-10-24 06:57:48.000 298 21261.63 416.13 43068.95 48032.95 2020-10-24 06:57:49.000 298 21261.60 416.18 43068.96 48032.94 2020-10-24 06:57:50.000 298 21261.59 416.18 43068.97 48032.93 2020-10-24 06:57:51.000 298 21261.59 416.23 43069.00 48032.94 2020-10-24 06:57:52.000 298 21261.54 416.34 43068.98 48032.95 2020-10-24 06:57:53.000 298 21261.52 416.46 43069.03 48032.96 2020-10-24 06:57:54.000 298 21261.51 416.56 43069.01 48032.93 2020-10-24 06:57:55.000 298 21261.50 416.64 43068.97 48032.90 2020-10-24 06:57:56.000 298 21261.53 416.73 43068.97 48032.91 2020-10-24 06:57:57.000 298 21261.49 416.83 43068.96 48032.90 2020-10-24 06:57:58.000 298 21261.49 416.95 43068.93 48032.94 2020-10-24 06:57:59.000 298 21261.47 417.04 43068.96 48032.88 2020-10-24 06:58:00.000 298 21261.45 417.14 43068.94 48032.88 2020-10-24 06:58:01.000 298 21261.43 417.20 43068.92 48032.82 2020-10-24 06:58:02.000 298 21261.40 417.22 43068.91 48032.83 2020-10-24 06:58:03.000 298 21261.38 417.25 43068.88 48032.81 2020-10-24 06:58:04.000 298 21261.37 417.27 43068.87 48032.79 2020-10-24 06:58:05.000 298 21261.36 417.26 43068.90 48032.78 2020-10-24 06:58:06.000 298 21261.32 417.26 43068.93 48032.78 2020-10-24 06:58:07.000 298 21261.32 417.25 43068.94 48032.82 2020-10-24 06:58:08.000 298 21261.33 417.22 43068.98 48032.81 2020-10-24 06:58:09.000 298 21261.31 417.21 43069.00 48032.84 2020-10-24 06:58:10.000 298 21261.28 417.23 43069.02 48032.83 2020-10-24 06:58:11.000 298 21261.28 417.20 43069.02 48032.84 2020-10-24 06:58:12.000 298 21261.23 417.17 43069.00 48032.85 2020-10-24 06:58:13.000 298 21261.19 417.12 43069.01 48032.85 2020-10-24 06:58:14.000 298 21261.18 417.09 43069.05 48032.84 2020-10-24 06:58:15.000 298 21261.17 417.06 43069.09 48032.83 2020-10-24 06:58:16.000 298 21261.19 416.98 43069.15 48032.86 2020-10-24 06:58:17.000 298 21261.25 416.91 43069.17 48032.90 2020-10-24 06:58:18.000 298 21261.25 416.84 43069.19 48032.95 2020-10-24 06:58:19.000 298 21261.24 416.78 43069.21 48032.97 2020-10-24 06:58:20.000 298 21261.21 416.77 43069.22 48032.98 2020-10-24 06:58:21.000 298 21261.18 416.74 43069.28 48032.99 2020-10-24 06:58:22.000 298 21261.17 416.72 43069.26 48033.00 2020-10-24 06:58:23.000 298 21261.18 416.73 43069.29 48033.05 2020-10-24 06:58:24.000 298 21261.23 416.73 43069.29 48033.05 2020-10-24 06:58:25.000 298 21261.24 416.73 43069.33 48033.07 2020-10-24 06:58:26.000 298 21261.23 416.77 43069.32 48033.12 2020-10-24 06:58:27.000 298 21261.17 416.78 43069.32 48033.11 2020-10-24 06:58:28.000 298 21261.17 416.82 43069.31 48033.08 2020-10-24 06:58:29.000 298 21261.18 416.82 43069.30 48033.06 2020-10-24 06:58:30.000 298 21261.14 416.82 43069.28 48033.08 2020-10-24 06:58:31.000 298 21261.14 416.79 43069.29 48033.00 2020-10-24 06:58:32.000 298 21261.10 416.83 43069.32 48033.04 2020-10-24 06:58:33.000 298 21261.10 416.84 43069.28 48032.98 2020-10-24 06:58:34.000 298 21261.06 416.91 43069.27 48033.00 2020-10-24 06:58:35.000 298 21261.05 416.93 43069.25 48032.98 2020-10-24 06:58:36.000 298 21260.97 416.93 43069.24 48032.94 2020-10-24 06:58:37.000 298 21260.90 416.93 43069.25 48032.92 2020-10-24 06:58:38.000 298 21260.86 416.91 43069.25 48032.87 2020-10-24 06:58:39.000 298 21260.83 416.88 43069.28 48032.83 2020-10-24 06:58:40.000 298 21260.82 416.84 43069.31 48032.89 2020-10-24 06:58:41.000 298 21260.81 416.86 43069.31 48032.89 2020-10-24 06:58:42.000 298 21260.79 416.85 43069.36 48032.89 2020-10-24 06:58:43.000 298 21260.77 416.88 43069.35 48032.87 2020-10-24 06:58:44.000 298 21260.72 416.93 43069.32 48032.89 2020-10-24 06:58:45.000 298 21260.71 416.97 43069.31 48032.86 2020-10-24 06:58:46.000 298 21260.68 417.07 43069.29 48032.85 2020-10-24 06:58:47.000 298 21260.65 417.16 43069.22 48032.81 2020-10-24 06:58:48.000 298 21260.62 417.21 43069.17 48032.74 2020-10-24 06:58:49.000 298 21260.59 417.23 43069.14 48032.69 2020-10-24 06:58:50.000 298 21260.57 417.29 43069.12 48032.65 2020-10-24 06:58:51.000 298 21260.57 417.32 43069.08 48032.61 2020-10-24 06:58:52.000 298 21260.56 417.36 43069.06 48032.57 2020-10-24 06:58:53.000 298 21260.59 417.40 43068.99 48032.56 2020-10-24 06:58:54.000 298 21260.66 417.44 43069.01 48032.58 2020-10-24 06:58:55.000 298 21260.68 417.43 43069.03 48032.59 2020-10-24 06:58:56.000 298 21260.69 417.39 43069.04 48032.59 2020-10-24 06:58:57.000 298 21260.68 417.40 43069.05 48032.64 2020-10-24 06:58:58.000 298 21260.69 417.40 43069.09 48032.65 2020-10-24 06:58:59.000 298 21260.67 417.40 43069.09 48032.65 2020-10-24 06:59:00.000 298 21260.68 417.40 43069.09 48032.66 2020-10-24 06:59:01.000 298 21260.66 417.39 43069.13 48032.67 2020-10-24 06:59:02.000 298 21260.60 417.34 43069.13 48032.69 2020-10-24 06:59:03.000 298 21260.58 417.32 43069.16 48032.67 2020-10-24 06:59:04.000 298 21260.54 417.31 43069.21 48032.65 2020-10-24 06:59:05.000 298 21260.46 417.27 43069.20 48032.63 2020-10-24 06:59:06.000 298 21260.45 417.26 43069.23 48032.67 2020-10-24 06:59:07.000 298 21260.37 417.27 43069.22 48032.61 2020-10-24 06:59:08.000 298 21260.35 417.25 43069.22 48032.63 2020-10-24 06:59:09.000 298 21260.31 417.25 43069.26 48032.68 2020-10-24 06:59:10.000 298 21260.24 417.25 43069.24 48032.64 2020-10-24 06:59:11.000 298 21260.17 417.31 43069.21 48032.57 2020-10-24 06:59:12.000 298 21260.13 417.38 43069.19 48032.59 2020-10-24 06:59:13.000 298 21260.09 417.43 43069.23 48032.56 2020-10-24 06:59:14.000 298 21260.09 417.47 43069.21 48032.47 2020-10-24 06:59:15.000 298 21260.04 417.52 43069.20 48032.47 2020-10-24 06:59:16.000 298 21260.02 417.55 43069.19 48032.45 2020-10-24 06:59:17.000 298 21260.01 417.59 43069.19 48032.42 2020-10-24 06:59:18.000 298 21260.01 417.65 43069.18 48032.41 2020-10-24 06:59:19.000 298 21260.01 417.70 43069.16 48032.40 2020-10-24 06:59:20.000 298 21260.02 417.75 43069.13 48032.39 2020-10-24 06:59:21.000 298 21260.05 417.80 43069.15 48032.39 2020-10-24 06:59:22.000 298 21260.07 417.86 43069.16 48032.40 2020-10-24 06:59:23.000 298 21260.09 417.92 43069.12 48032.44 2020-10-24 06:59:24.000 298 21260.18 417.92 43069.15 48032.45 2020-10-24 06:59:25.000 298 21260.20 417.94 43069.17 48032.48 2020-10-24 06:59:26.000 298 21260.21 417.95 43069.13 48032.48 2020-10-24 06:59:27.000 298 21260.23 417.98 43069.15 48032.51 2020-10-24 06:59:28.000 298 21260.23 417.98 43069.13 48032.53 2020-10-24 06:59:29.000 298 21260.26 418.00 43069.17 48032.53 2020-10-24 06:59:30.000 298 21260.28 418.03 43069.18 48032.56 2020-10-24 06:59:31.000 298 21260.27 418.03 43069.19 48032.59 2020-10-24 06:59:32.000 298 21260.28 418.03 43069.23 48032.54 2020-10-24 06:59:33.000 298 21260.26 418.01 43069.22 48032.60 2020-10-24 06:59:34.000 298 21260.20 417.99 43069.25 48032.60 2020-10-24 06:59:35.000 298 21260.17 417.97 43069.30 48032.58 2020-10-24 06:59:36.000 298 21260.13 417.96 43069.29 48032.62 2020-10-24 06:59:37.000 298 21260.08 417.96 43069.27 48032.56 2020-10-24 06:59:38.000 298 21260.02 418.00 43069.26 48032.58 2020-10-24 06:59:39.000 298 21260.01 418.01 43069.28 48032.54 2020-10-24 06:59:40.000 298 21259.96 418.04 43069.27 48032.56 2020-10-24 06:59:41.000 298 21259.92 418.09 43069.29 48032.48 2020-10-24 06:59:42.000 298 21259.90 418.15 43069.29 48032.47 2020-10-24 06:59:43.000 298 21259.90 418.19 43069.27 48032.49 2020-10-24 06:59:44.000 298 21259.89 418.25 43069.24 48032.47 2020-10-24 06:59:45.000 298 21259.88 418.28 43069.22 48032.45 2020-10-24 06:59:46.000 298 21259.92 418.29 43069.25 48032.48 2020-10-24 06:59:47.000 298 21259.91 418.34 43069.25 48032.46 2020-10-24 06:59:48.000 298 21259.91 418.44 43069.27 48032.49 2020-10-24 06:59:49.000 298 21260.00 418.53 43069.25 48032.51 2020-10-24 06:59:50.000 298 21260.02 418.62 43069.25 48032.52 2020-10-24 06:59:51.000 298 21260.07 418.70 43069.26 48032.51 2020-10-24 06:59:52.000 298 21260.05 418.81 43069.22 48032.51 2020-10-24 06:59:53.000 298 21260.06 418.88 43069.18 48032.54 2020-10-24 06:59:54.000 298 21260.06 418.91 43069.20 48032.48 2020-10-24 06:59:55.000 298 21260.06 419.00 43069.20 48032.52 2020-10-24 06:59:56.000 298 21260.03 419.08 43069.19 48032.52 2020-10-24 06:59:57.000 298 21259.99 419.16 43069.20 48032.52 2020-10-24 06:59:58.000 298 21259.98 419.23 43069.21 48032.49 2020-10-24 06:59:59.000 298 21260.00 419.26 43069.15 48032.48 2020-10-24 07:00:00.000 298 21259.95 419.30 43069.18 48032.45 2020-10-24 07:00:01.000 298 21259.87 419.30 43069.17 48032.38 2020-10-24 07:00:02.000 298 21259.81 419.31 43069.11 48032.41 2020-10-24 07:00:03.000 298 21259.77 419.35 43069.08 48032.32 2020-10-24 07:00:04.000 298 21259.69 419.40 43069.10 48032.28 2020-10-24 07:00:05.000 298 21259.63 419.43 43069.09 48032.25 2020-10-24 07:00:06.000 298 21259.63 419.46 43069.04 48032.19 2020-10-24 07:00:07.000 298 21259.58 419.49 43069.01 48032.17 2020-10-24 07:00:08.000 298 21259.55 419.51 43069.01 48032.15 2020-10-24 07:00:09.000 298 21259.53 419.56 43069.02 48032.10 2020-10-24 07:00:10.000 298 21259.52 419.66 43068.97 48032.07 2020-10-24 07:00:11.000 298 21259.46 419.68 43068.95 48032.03 2020-10-24 07:00:12.000 298 21259.41 419.71 43068.94 48031.97 2020-10-24 07:00:13.000 298 21259.37 419.71 43068.93 48031.98 2020-10-24 07:00:14.000 298 21259.29 419.74 43068.98 48031.89 2020-10-24 07:00:15.000 298 21259.25 419.80 43068.95 48031.90 2020-10-24 07:00:16.000 298 21259.24 419.88 43068.95 48031.92 2020-10-24 07:00:17.000 298 21259.23 419.96 43068.96 48031.88 2020-10-24 07:00:18.000 298 21259.24 420.07 43068.95 48031.89 2020-10-24 07:00:19.000 298 21259.21 420.17 43068.96 48031.87 2020-10-24 07:00:20.000 298 21259.17 420.22 43068.94 48031.86 2020-10-24 07:00:21.000 298 21259.15 420.34 43068.91 48031.87 2020-10-24 07:00:22.000 298 21259.13 420.42 43068.84 48031.79 2020-10-24 07:00:23.000 298 21259.11 420.49 43068.82 48031.79 2020-10-24 07:00:24.000 298 21259.10 420.57 43068.81 48031.76 2020-10-24 07:00:25.000 298 21259.07 420.62 43068.79 48031.72 2020-10-24 07:00:26.000 298 21259.03 420.64 43068.78 48031.71 2020-10-24 07:00:27.000 298 21259.00 420.66 43068.76 48031.68 2020-10-24 07:00:28.000 298 21258.94 420.69 43068.78 48031.64 2020-10-24 07:00:29.000 298 21258.94 420.71 43068.77 48031.66 2020-10-24 07:00:30.000 298 21258.93 420.73 43068.76 48031.65 2020-10-24 07:00:31.000 298 21258.90 420.76 43068.78 48031.66 2020-10-24 07:00:32.000 298 21258.88 420.79 43068.82 48031.60 2020-10-24 07:00:33.000 298 21258.83 420.80 43068.85 48031.66 2020-10-24 07:00:34.000 298 21258.80 420.82 43068.86 48031.67 2020-10-24 07:00:35.000 298 21258.75 420.87 43068.89 48031.66 2020-10-24 07:00:36.000 298 21258.75 420.90 43068.93 48031.67 2020-10-24 07:00:37.000 298 21258.74 420.91 43068.99 48031.66 2020-10-24 07:00:38.000 298 21258.73 420.96 43069.01 48031.71 2020-10-24 07:00:39.000 298 21258.71 421.02 43069.04 48031.71 2020-10-24 07:00:40.000 298 21258.67 421.02 43069.10 48031.78 2020-10-24 07:00:41.000 298 21258.64 421.09 43069.16 48031.77 2020-10-24 07:00:42.000 298 21258.63 421.17 43069.17 48031.81 2020-10-24 07:00:43.000 298 21258.62 421.26 43069.17 48031.80 2020-10-24 07:00:44.000 298 21258.61 421.33 43069.18 48031.82 2020-10-24 07:00:45.000 298 21258.63 421.41 43069.20 48031.81 2020-10-24 07:00:46.000 298 21258.64 421.49 43069.23 48031.87 2020-10-24 07:00:47.000 298 21258.61 421.58 43069.25 48031.88 2020-10-24 07:00:48.000 298 21258.59 421.69 43069.26 48031.90 2020-10-24 07:00:49.000 298 21258.56 421.78 43069.30 48031.91 2020-10-24 07:00:50.000 298 21258.53 421.87 43069.32 48031.90 2020-10-24 07:00:51.000 298 21258.53 421.92 43069.32 48031.90 2020-10-24 07:00:52.000 298 21258.56 421.92 43069.34 48031.89 2020-10-24 07:00:53.000 298 21258.53 421.99 43069.34 48031.88 2020-10-24 07:00:54.000 298 21258.50 422.04 43069.32 48031.88 2020-10-24 07:00:55.000 298 21258.48 422.07 43069.35 48031.90 2020-10-24 07:00:56.000 298 21258.43 422.09 43069.35 48031.87 2020-10-24 07:00:57.000 298 21258.44 422.09 43069.37 48031.86 2020-10-24 07:00:58.000 298 21258.43 422.07 43069.37 48031.85 2020-10-24 07:00:59.000 298 21258.41 422.07 43069.35 48031.84 2020-10-24 07:01:00.000 298 21258.37 422.05 43069.34 48031.87 2020-10-24 07:01:01.000 298 21258.37 422.04 43069.38 48031.85 2020-10-24 07:01:02.000 298 21258.37 422.04 43069.41 48031.86 2020-10-24 07:01:03.000 298 21258.37 422.02 43069.40 48031.85 2020-10-24 07:01:04.000 298 21258.39 421.99 43069.39 48031.92 2020-10-24 07:01:05.000 298 21258.39 422.01 43069.42 48031.88 2020-10-24 07:01:06.000 298 21258.42 422.03 43069.46 48031.96 2020-10-24 07:01:07.000 298 21258.44 422.07 43069.42 48031.96 2020-10-24 07:01:08.000 298 21258.49 422.11 43069.38 48031.99 2020-10-24 07:01:09.000 298 21258.49 422.16 43069.40 48031.98 2020-10-24 07:01:10.000 298 21258.53 422.20 43069.39 48031.99 2020-10-24 07:01:11.000 298 21258.59 422.24 43069.36 48031.98 2020-10-24 07:01:12.000 298 21258.68 422.29 43069.36 48031.98 2020-10-24 07:01:13.000 298 21258.69 422.34 43069.33 48032.04 2020-10-24 07:01:14.000 298 21258.75 422.38 43069.31 48032.05 2020-10-24 07:01:15.000 298 21258.82 422.41 43069.32 48032.03 2020-10-24 07:01:16.000 298 21258.88 422.42 43069.30 48032.06 2020-10-24 07:01:17.000 298 21258.88 422.47 43069.31 48032.10 2020-10-24 07:01:18.000 298 21258.93 422.51 43069.33 48032.14 2020-10-24 07:01:19.000 298 21258.93 422.56 43069.36 48032.11 2020-10-24 07:01:20.000 298 21258.96 422.64 43069.35 48032.17 2020-10-24 07:01:21.000 298 21258.98 422.74 43069.39 48032.18 2020-10-24 07:01:22.000 298 21258.93 422.82 43069.39 48032.19 2020-10-24 07:01:23.000 298 21258.90 422.89 43069.37 48032.18 2020-10-24 07:01:24.000 298 21258.82 423.00 43069.35 48032.17 2020-10-24 07:01:25.000 298 21258.73 423.08 43069.34 48032.14 2020-10-24 07:01:26.000 298 21258.66 423.21 43069.33 48032.08 2020-10-24 07:01:27.000 298 21258.57 423.37 43069.27 48032.00 2020-10-24 07:01:28.000 298 21258.46 423.51 43069.22 48031.93 2020-10-24 07:01:29.000 298 21258.42 423.61 43069.18 48031.82 2020-10-24 07:01:30.000 298 21258.36 423.75 43069.12 48031.79 2020-10-24 07:01:31.000 298 21258.31 423.89 43069.06 48031.72 2020-10-24 07:01:32.000 298 21258.26 424.05 43069.03 48031.62 2020-10-24 07:01:33.000 298 21258.25 424.18 43068.95 48031.57 2020-10-24 07:01:34.000 298 21258.29 424.27 43068.92 48031.53 2020-10-24 07:01:35.000 298 21258.29 424.40 43068.89 48031.53 2020-10-24 07:01:36.000 298 21258.36 424.53 43068.87 48031.47 2020-10-24 07:01:37.000 298 21258.35 424.67 43068.81 48031.50 2020-10-24 07:01:38.000 298 21258.36 424.80 43068.80 48031.46 2020-10-24 07:01:39.000 298 21258.37 424.91 43068.77 48031.44 2020-10-24 07:01:40.000 298 21258.39 425.01 43068.77 48031.42 2020-10-24 07:01:41.000 298 21258.40 425.11 43068.75 48031.42 2020-10-24 07:01:42.000 298 21258.40 425.27 43068.74 48031.39 2020-10-24 07:01:43.000 298 21258.42 425.35 43068.72 48031.40 2020-10-24 07:01:44.000 298 21258.44 425.43 43068.71 48031.37 2020-10-24 07:01:45.000 298 21258.46 425.48 43068.69 48031.38 2020-10-24 07:01:46.000 298 21258.55 425.49 43068.73 48031.36 2020-10-24 07:01:47.000 298 21258.61 425.55 43068.75 48031.44 2020-10-24 07:01:48.000 298 21258.73 425.62 43068.77 48031.53 2020-10-24 07:01:49.000 298 21258.83 425.73 43068.76 48031.54 2020-10-24 07:01:50.000 298 21258.93 425.80 43068.73 48031.63 2020-10-24 07:01:51.000 298 21258.99 425.82 43068.70 48031.65 2020-10-24 07:01:52.000 298 21259.02 425.84 43068.73 48031.66 2020-10-24 07:01:53.000 298 21259.03 425.85 43068.73 48031.67 2020-10-24 07:01:54.000 298 21259.07 425.87 43068.72 48031.68 2020-10-24 07:01:55.000 298 21259.08 425.87 43068.74 48031.73 2020-10-24 07:01:56.000 298 21259.10 425.86 43068.77 48031.73 2020-10-24 07:01:57.000 298 21259.14 425.87 43068.75 48031.78 2020-10-24 07:01:58.000 298 21259.12 425.90 43068.76 48031.76 2020-10-24 07:01:59.000 298 21259.13 425.94 43068.80 48031.83 2020-10-24 07:02:00.000 298 21259.14 425.94 43068.82 48031.78 2020-10-24 07:02:01.000 298 21259.15 425.99 43068.82 48031.81 2020-10-24 07:02:02.000 298 21259.15 426.03 43068.83 48031.83 2020-10-24 07:02:03.000 298 21259.12 426.09 43068.85 48031.81 2020-10-24 07:02:04.000 298 21259.12 426.12 43068.84 48031.83 2020-10-24 07:02:05.000 298 21259.12 426.17 43068.84 48031.85 2020-10-24 07:02:06.000 298 21259.12 426.23 43068.86 48031.85 2020-10-24 07:02:07.000 298 21259.15 426.27 43068.88 48031.86 2020-10-24 07:02:08.000 298 21259.13 426.34 43068.88 48031.92 2020-10-24 07:02:09.000 298 21259.15 426.42 43068.90 48031.92 2020-10-24 07:02:10.000 298 21259.22 426.44 43068.92 48031.94 2020-10-24 07:02:11.000 298 21259.24 426.49 43068.94 48031.96 2020-10-24 07:02:12.000 298 21259.28 426.58 43068.94 48031.98 2020-10-24 07:02:13.000 298 21259.31 426.59 43068.97 48031.99 2020-10-24 07:02:14.000 298 21259.39 426.60 43068.96 48032.03 2020-10-24 07:02:15.000 298 21259.42 426.60 43068.97 48032.06 2020-10-24 07:02:16.000 298 21259.44 426.62 43069.00 48032.09 2020-10-24 07:02:17.000 298 21259.46 426.61 43068.99 48032.13 2020-10-24 07:02:18.000 298 21259.49 426.55 43069.00 48032.20 2020-10-24 07:02:19.000 298 21259.53 426.50 43069.03 48032.17 2020-10-24 07:02:20.000 298 21259.60 426.44 43069.09 48032.20 2020-10-24 07:02:21.000 298 21259.67 426.41 43069.12 48032.27 2020-10-24 07:02:22.000 298 21259.76 426.36 43069.12 48032.30 2020-10-24 07:02:23.000 298 21259.81 426.32 43069.11 48032.40 2020-10-24 07:02:24.000 298 21259.88 426.29 43069.12 48032.40 2020-10-24 07:02:25.000 298 21259.96 426.23 43069.17 48032.49 2020-10-24 07:02:26.000 298 21260.02 426.19 43069.21 48032.53 2020-10-24 07:02:27.000 298 21260.04 426.17 43069.22 48032.55 2020-10-24 07:02:28.000 298 21260.06 426.15 43069.22 48032.55 2020-10-24 07:02:29.000 298 21260.03 426.12 43069.21 48032.57 2020-10-24 07:02:30.000 298 21260.04 426.07 43069.22 48032.57 2020-10-24 07:02:31.000 298 21260.01 426.00 43069.26 48032.60 2020-10-24 07:02:32.000 298 21259.99 425.92 43069.27 48032.58 2020-10-24 07:02:33.000 298 21260.00 425.85 43069.28 48032.59 2020-10-24 07:02:34.000 298 21260.00 425.81 43069.33 48032.65 2020-10-24 07:02:35.000 298 21260.01 425.75 43069.34 48032.68 2020-10-24 07:02:36.000 298 21260.03 425.71 43069.35 48032.68 2020-10-24 07:02:37.000 298 21260.01 425.70 43069.39 48032.73 2020-10-24 07:02:38.000 298 21260.08 425.69 43069.40 48032.73 2020-10-24 07:02:39.000 298 21260.06 425.74 43069.40 48032.75 2020-10-24 07:02:40.000 298 21260.04 425.74 43069.41 48032.75 2020-10-24 07:02:41.000 298 21259.99 425.80 43069.42 48032.78 2020-10-24 07:02:42.000 298 21259.95 425.92 43069.44 48032.74 2020-10-24 07:02:43.000 298 21259.93 426.06 43069.36 48032.68 2020-10-24 07:02:44.000 298 21259.85 426.20 43069.25 48032.64 2020-10-24 07:02:45.000 298 21259.76 426.37 43069.22 48032.54 2020-10-24 07:02:46.000 298 21259.72 426.48 43069.14 48032.44 2020-10-24 07:02:47.000 298 21259.71 426.57 43069.09 48032.37 2020-10-24 07:02:48.000 298 21259.71 426.63 43069.05 48032.33 2020-10-24 07:02:49.000 298 21259.76 426.65 43068.99 48032.28 2020-10-24 07:02:50.000 298 21259.78 426.69 43068.96 48032.27 2020-10-24 07:02:51.000 298 21259.83 426.70 43068.97 48032.29 2020-10-24 07:02:52.000 298 21259.90 426.69 43068.95 48032.28 2020-10-24 07:02:53.000 298 21259.99 426.67 43068.94 48032.27 2020-10-24 07:02:54.000 298 21260.05 426.67 43068.93 48032.31 2020-10-24 07:02:55.000 298 21260.15 426.60 43068.92 48032.34 2020-10-24 07:02:56.000 298 21260.24 426.55 43068.95 48032.38 2020-10-24 07:02:57.000 298 21260.33 426.49 43068.97 48032.41 2020-10-24 07:02:58.000 298 21260.41 426.43 43068.97 48032.49 2020-10-24 07:02:59.000 298 21260.47 426.38 43068.98 48032.50 2020-10-24 07:03:00.000 298 21260.50 426.38 43068.98 48032.56 2020-10-24 07:03:01.000 298 21260.50 426.37 43068.94 48032.53 2020-10-24 07:03:02.000 298 21260.53 426.33 43068.92 48032.54 2020-10-24 07:03:03.000 298 21260.54 426.24 43068.89 48032.52 2020-10-24 07:03:04.000 298 21260.57 426.12 43068.86 48032.53 2020-10-24 07:03:05.000 298 21260.63 425.99 43068.87 48032.52 2020-10-24 07:03:06.000 298 21260.64 425.91 43068.89 48032.54 2020-10-24 07:03:07.000 298 21260.66 425.82 43068.90 48032.54 2020-10-24 07:03:08.000 298 21260.66 425.72 43068.91 48032.55 2020-10-24 07:03:09.000 298 21260.63 425.63 43068.94 48032.56 2020-10-24 07:03:10.000 298 21260.63 425.52 43068.99 48032.62 2020-10-24 07:03:11.000 298 21260.62 425.44 43069.01 48032.64 2020-10-24 07:03:12.000 298 21260.61 425.38 43069.03 48032.66 2020-10-24 07:03:13.000 298 21260.60 425.33 43069.07 48032.65 2020-10-24 07:03:14.000 298 21260.64 425.29 43069.08 48032.71 2020-10-24 07:03:15.000 298 21260.65 425.22 43069.08 48032.70 2020-10-24 07:03:16.000 298 21260.68 425.16 43069.11 48032.70 2020-10-24 07:03:17.000 298 21260.69 425.12 43069.11 48032.75 2020-10-24 07:03:18.000 298 21260.69 425.09 43069.14 48032.74 2020-10-24 07:03:19.000 298 21260.73 425.03 43069.18 48032.79 2020-10-24 07:03:20.000 298 21260.75 425.01 43069.19 48032.83 2020-10-24 07:03:21.000 298 21260.75 425.01 43069.23 48032.88 2020-10-24 07:03:22.000 298 21260.76 425.03 43069.25 48032.87 2020-10-24 07:03:23.000 298 21260.76 425.07 43069.21 48032.88 2020-10-24 07:03:24.000 298 21260.78 425.06 43069.25 48032.90 2020-10-24 07:03:25.000 298 21260.82 425.04 43069.26 48032.95 2020-10-24 07:03:26.000 298 21260.85 425.01 43069.27 48032.92 2020-10-24 07:03:27.000 298 21260.88 424.98 43069.32 48032.96 2020-10-24 07:03:28.000 298 21260.89 424.95 43069.35 48032.99 2020-10-24 07:03:29.000 298 21260.89 425.01 43069.34 48033.02 2020-10-24 07:03:30.000 298 21260.88 425.06 43069.30 48033.01 2020-10-24 07:03:31.000 298 21260.87 425.11 43069.23 48032.95 2020-10-24 07:03:32.000 298 21260.84 425.14 43069.15 48032.97 2020-10-24 07:03:33.000 298 21260.83 425.12 43069.11 48032.84 2020-10-24 07:03:34.000 298 21260.84 425.09 43069.12 48032.83 2020-10-24 07:03:35.000 298 21260.87 425.03 43069.11 48032.82 2020-10-24 07:03:36.000 298 21260.92 424.99 43069.08 48032.83 2020-10-24 07:03:37.000 298 21260.94 424.94 43069.05 48032.81 2020-10-24 07:03:38.000 298 21261.02 424.89 43069.07 48032.82 2020-10-24 07:03:39.000 298 21261.09 424.84 43069.09 48032.84 2020-10-24 07:03:40.000 298 21261.15 424.77 43069.09 48032.88 2020-10-24 07:03:41.000 298 21261.23 424.69 43069.11 48032.92 2020-10-24 07:03:42.000 298 21261.34 424.64 43069.16 48033.00 2020-10-24 07:03:43.000 298 21261.42 424.59 43069.21 48033.06 2020-10-24 07:03:44.000 298 21261.51 424.55 43069.29 48033.19 2020-10-24 07:03:45.000 298 21261.62 424.52 43069.29 48033.26 2020-10-24 07:03:46.000 298 21261.72 424.53 43069.31 48033.30 2020-10-24 07:03:47.000 298 21261.78 424.55 43069.33 48033.40 2020-10-24 07:03:48.000 298 21261.89 424.54 43069.33 48033.45 2020-10-24 07:03:49.000 298 21262.00 424.52 43069.30 48033.48 2020-10-24 07:03:50.000 298 21262.05 424.47 43069.29 48033.47 2020-10-24 07:03:51.000 298 21262.10 424.43 43069.32 48033.54 2020-10-24 07:03:52.000 298 21262.14 424.43 43069.35 48033.55 2020-10-24 07:03:53.000 298 21262.15 424.37 43069.31 48033.57 2020-10-24 07:03:54.000 298 21262.19 424.32 43069.31 48033.59 2020-10-24 07:03:55.000 298 21262.22 424.30 43069.31 48033.61 2020-10-24 07:03:56.000 298 21262.23 424.30 43069.29 48033.61 2020-10-24 07:03:57.000 298 21262.24 424.31 43069.29 48033.59 2020-10-24 07:03:58.000 298 21262.25 424.29 43069.29 48033.58 2020-10-24 07:03:59.000 298 21262.25 424.32 43069.28 48033.58 2020-10-24 07:04:00.000 298 21262.29 424.34 43069.26 48033.59 2020-10-24 07:04:01.000 298 21262.29 424.38 43069.27 48033.60 2020-10-24 07:04:02.000 298 21262.29 424.41 43069.27 48033.61 2020-10-24 07:04:03.000 298 21262.30 424.45 43069.26 48033.57 2020-10-24 07:04:04.000 298 21262.31 424.48 43069.28 48033.58 2020-10-24 07:04:05.000 298 21262.28 424.48 43069.27 48033.61 2020-10-24 07:04:06.000 298 21262.25 424.53 43069.24 48033.58 2020-10-24 07:04:07.000 298 21262.25 424.48 43069.27 48033.59 2020-10-24 07:04:08.000 298 21262.27 424.39 43069.26 48033.61 2020-10-24 07:04:09.000 298 21262.26 424.32 43069.28 48033.61 2020-10-24 07:04:10.000 298 21262.25 424.28 43069.28 48033.63 2020-10-24 07:04:11.000 298 21262.24 424.27 43069.27 48033.58 2020-10-24 07:04:12.000 298 21262.20 424.28 43069.25 48033.58 2020-10-24 07:04:13.000 298 21262.16 424.32 43069.24 48033.49 2020-10-24 07:04:14.000 298 21262.13 424.36 43069.16 48033.48 2020-10-24 07:04:15.000 298 21262.06 424.44 43069.11 48033.44 2020-10-24 07:04:16.000 298 21262.03 424.52 43069.08 48033.36 2020-10-24 07:04:17.000 298 21261.97 424.58 43069.05 48033.32 2020-10-24 07:04:18.000 298 21261.93 424.61 43069.03 48033.27 2020-10-24 07:04:19.000 298 21261.91 424.60 43069.02 48033.22 2020-10-24 07:04:20.000 298 21261.92 424.59 43068.98 48033.19 2020-10-24 07:04:21.000 298 21261.88 424.59 43068.97 48033.20 2020-10-24 07:04:22.000 298 21261.90 424.57 43068.98 48033.18 2020-10-24 07:04:23.000 298 21261.92 424.54 43068.99 48033.19 2020-10-24 07:04:24.000 298 21261.91 424.51 43069.00 48033.20 2020-10-24 07:04:25.000 298 21261.95 424.45 43069.03 48033.24 2020-10-24 07:04:26.000 298 21261.98 424.41 43069.05 48033.22 2020-10-24 07:04:27.000 298 21262.01 424.32 43069.08 48033.28 2020-10-24 07:04:28.000 298 21262.03 424.27 43069.09 48033.31 2020-10-24 07:04:29.000 298 21262.01 424.18 43069.12 48033.32 2020-10-24 07:04:30.000 298 21262.00 424.09 43069.15 48033.40 2020-10-24 07:04:31.000 298 21262.06 424.01 43069.21 48033.40 2020-10-24 07:04:32.000 298 21262.11 423.90 43069.24 48033.47 2020-10-24 07:04:33.000 298 21262.15 423.82 43069.28 48033.50 2020-10-24 07:04:34.000 298 21262.20 423.72 43069.29 48033.55 2020-10-24 07:04:35.000 298 21262.19 423.65 43069.31 48033.57 2020-10-24 07:04:36.000 298 21262.21 423.57 43069.35 48033.64 2020-10-24 07:04:37.000 298 21262.23 423.47 43069.39 48033.69 2020-10-24 07:04:38.000 298 21262.24 423.38 43069.46 48033.69 2020-10-24 07:04:39.000 298 21262.28 423.33 43069.48 48033.76 2020-10-24 07:04:40.000 298 21262.28 423.27 43069.53 48033.78 2020-10-24 07:04:41.000 298 21262.31 423.22 43069.55 48033.84 2020-10-24 07:04:42.000 298 21262.31 423.17 43069.58 48033.85 2020-10-24 07:04:43.000 298 21262.32 423.13 43069.60 48033.89 2020-10-24 07:04:44.000 298 21262.31 423.10 43069.63 48033.90 2020-10-24 07:04:45.000 298 21262.33 423.10 43069.62 48033.91 2020-10-24 07:04:46.000 298 21262.38 423.08 43069.62 48033.91 2020-10-24 07:04:47.000 298 21262.35 423.05 43069.62 48033.91 2020-10-24 07:04:48.000 298 21262.36 423.05 43069.61 48033.93 2020-10-24 07:04:49.000 298 21262.32 423.08 43069.59 48033.91 2020-10-24 07:04:50.000 298 21262.31 423.09 43069.57 48033.92 2020-10-24 07:04:51.000 298 21262.31 423.09 43069.56 48033.88 2020-10-24 07:04:52.000 298 21262.31 423.10 43069.57 48033.90 2020-10-24 07:04:53.000 298 21262.31 423.14 43069.56 48033.90 2020-10-24 07:04:54.000 298 21262.34 423.14 43069.55 48033.90 2020-10-24 07:04:55.000 298 21262.34 423.12 43069.57 48033.87 2020-10-24 07:04:56.000 298 21262.31 423.16 43069.58 48033.92 2020-10-24 07:04:57.000 298 21262.33 423.20 43069.56 48033.89 2020-10-24 07:04:58.000 298 21262.36 423.25 43069.57 48033.90 2020-10-24 07:04:59.000 298 21262.37 423.32 43069.55 48033.91 2020-10-24 07:05:00.000 298 21262.41 423.39 43069.55 48033.93 2020-10-24 07:05:01.000 298 21262.42 423.44 43069.53 48033.92 2020-10-24 07:05:02.000 298 21262.41 423.51 43069.51 48033.91 2020-10-24 07:05:03.000 298 21262.46 423.59 43069.50 48033.93 2020-10-24 07:05:04.000 298 21262.46 423.65 43069.51 48033.91 2020-10-24 07:05:05.000 298 21262.45 423.69 43069.47 48033.91 2020-10-24 07:05:06.000 298 21262.47 423.73 43069.45 48033.86 2020-10-24 07:05:07.000 298 21262.51 423.79 43069.46 48033.90 2020-10-24 07:05:08.000 298 21262.56 423.90 43069.45 48033.91 2020-10-24 07:05:09.000 298 21262.56 423.97 43069.46 48033.89 2020-10-24 07:05:10.000 298 21262.61 424.03 43069.47 48033.94 2020-10-24 07:05:11.000 298 21262.61 424.13 43069.42 48033.95 2020-10-24 07:05:12.000 298 21262.60 424.29 43069.46 48033.94 2020-10-24 07:05:13.000 298 21262.56 424.42 43069.43 48033.94 2020-10-24 07:05:14.000 298 21262.53 424.50 43069.36 48033.84 2020-10-24 07:05:15.000 298 21262.53 424.55 43069.30 48033.84 2020-10-24 07:05:16.000 298 21262.55 424.59 43069.25 48033.77 2020-10-24 07:05:17.000 298 21262.57 424.59 43069.28 48033.74 2020-10-24 07:05:18.000 298 21262.57 424.60 43069.27 48033.73 2020-10-24 07:05:19.000 298 21262.61 424.58 43069.24 48033.74 2020-10-24 07:05:20.000 298 21262.69 424.60 43069.26 48033.75 2020-10-24 07:05:21.000 298 21262.79 424.61 43069.24 48033.78 2020-10-24 07:05:22.000 298 21262.88 424.62 43069.21 48033.84 2020-10-24 07:05:23.000 298 21262.95 424.58 43069.22 48033.86 2020-10-24 07:05:24.000 298 21263.01 424.59 43069.23 48033.87 2020-10-24 07:05:25.000 298 21263.06 424.55 43069.26 48033.92 2020-10-24 07:05:26.000 298 21263.13 424.51 43069.26 48033.94 2020-10-24 07:05:27.000 298 21263.19 424.46 43069.26 48033.97 2020-10-24 07:05:28.000 298 21263.22 424.42 43069.26 48034.01 2020-10-24 07:05:29.000 298 21263.26 424.40 43069.25 48034.02 2020-10-24 07:05:30.000 298 21263.34 424.36 43069.25 48034.05 2020-10-24 07:05:31.000 298 21263.39 424.30 43069.25 48034.08 2020-10-24 07:05:32.000 298 21263.43 424.25 43069.27 48034.13 2020-10-24 07:05:33.000 298 21263.47 424.22 43069.30 48034.11 2020-10-24 07:05:34.000 298 21263.53 424.18 43069.31 48034.19 2020-10-24 07:05:35.000 298 21263.54 424.15 43069.28 48034.18 2020-10-24 07:05:36.000 298 21263.57 424.11 43069.32 48034.22 2020-10-24 07:05:37.000 298 21263.62 424.07 43069.33 48034.22 2020-10-24 07:05:38.000 298 21263.64 424.06 43069.35 48034.24 2020-10-24 07:05:39.000 298 21263.65 424.04 43069.36 48034.26 2020-10-24 07:05:40.000 298 21263.67 423.97 43069.37 48034.31 2020-10-24 07:05:41.000 298 21263.67 423.91 43069.37 48034.28 2020-10-24 07:05:42.000 298 21263.68 423.87 43069.38 48034.34 2020-10-24 07:05:43.000 298 21263.71 423.83 43069.42 48034.31 2020-10-24 07:05:44.000 298 21263.72 423.78 43069.43 48034.36 2020-10-24 07:05:45.000 298 21263.73 423.74 43069.41 48034.37 2020-10-24 07:05:46.000 298 21263.74 423.70 43069.42 48034.39 2020-10-24 07:05:47.000 298 21263.71 423.66 43069.45 48034.43 2020-10-24 07:05:48.000 298 21263.74 423.62 43069.46 48034.41 2020-10-24 07:05:49.000 298 21263.75 423.58 43069.48 48034.45 2020-10-24 07:05:50.000 298 21263.73 423.54 43069.50 48034.43 2020-10-24 07:05:51.000 298 21263.68 423.51 43069.50 48034.46 2020-10-24 07:05:52.000 298 21263.60 423.48 43069.47 48034.45 2020-10-24 07:05:53.000 298 21263.56 423.45 43069.44 48034.36 2020-10-24 07:05:54.000 298 21263.47 423.44 43069.45 48034.36 2020-10-24 07:05:55.000 298 21263.44 423.43 43069.41 48034.26 2020-10-24 07:05:56.000 298 21263.43 423.40 43069.37 48034.25 2020-10-24 07:05:57.000 298 21263.36 423.38 43069.34 48034.18 2020-10-24 07:05:58.000 298 21263.31 423.38 43069.33 48034.15 2020-10-24 07:05:59.000 298 21263.27 423.34 43069.31 48034.11 2020-10-24 07:06:00.000 298 21263.30 423.33 43069.31 48034.06 2020-10-24 07:06:01.000 298 21263.28 423.34 43069.30 48034.06 2020-10-24 07:06:02.000 298 21263.28 423.34 43069.29 48034.05 2020-10-24 07:06:03.000 298 21263.29 423.33 43069.24 48034.00 2020-10-24 07:06:04.000 298 21263.31 423.28 43069.24 48033.99 2020-10-24 07:06:05.000 298 21263.31 423.26 43069.27 48034.05 2020-10-24 07:06:06.000 298 21263.34 423.26 43069.25 48034.02 2020-10-24 07:06:07.000 298 21263.38 423.27 43069.22 48034.01 2020-10-24 07:06:08.000 298 21263.40 423.28 43069.22 48034.07 2020-10-24 07:06:09.000 298 21263.41 423.28 43069.25 48034.06 2020-10-24 07:06:10.000 298 21263.44 423.24 43069.25 48034.08 2020-10-24 07:06:11.000 298 21263.47 423.19 43069.26 48034.15 2020-10-24 07:06:12.000 298 21263.52 423.17 43069.29 48034.14 2020-10-24 07:06:13.000 298 21263.51 423.11 43069.32 48034.13 2020-10-24 07:06:14.000 298 21263.54 423.03 43069.36 48034.20 2020-10-24 07:06:15.000 298 21263.59 422.89 43069.40 48034.23 2020-10-24 07:06:16.000 298 21263.63 422.75 43069.43 48034.30 2020-10-24 07:06:17.000 298 21263.68 422.62 43069.51 48034.35 2020-10-24 07:06:18.000 298 21263.73 422.50 43069.57 48034.46 2020-10-24 07:06:19.000 298 21263.71 422.41 43069.61 48034.49 2020-10-24 07:06:20.000 298 21263.69 422.37 43069.65 48034.54 2020-10-24 07:06:21.000 298 21263.66 422.40 43069.62 48034.57 2020-10-24 07:06:22.000 298 21263.67 422.41 43069.59 48034.54 2020-10-24 07:06:23.000 298 21263.68 422.38 43069.56 48034.53 2020-10-24 07:06:24.000 298 21263.65 422.26 43069.58 48034.45 2020-10-24 07:06:25.000 298 21263.57 422.16 43069.61 48034.50 2020-10-24 07:06:26.000 298 21263.52 422.06 43069.63 48034.44 2020-10-24 07:06:27.000 298 21263.42 422.01 43069.69 48034.47 2020-10-24 07:06:28.000 298 21263.35 421.97 43069.70 48034.39 2020-10-24 07:06:29.000 298 21263.28 421.96 43069.67 48034.43 2020-10-24 07:06:30.000 298 21263.22 421.92 43069.72 48034.40 2020-10-24 07:06:31.000 298 21263.22 421.90 43069.74 48034.38 2020-10-24 07:06:32.000 298 21263.22 421.87 43069.77 48034.42 2020-10-24 07:06:33.000 298 21263.17 421.86 43069.76 48034.37 2020-10-24 07:06:34.000 298 21263.15 421.89 43069.74 48034.40 2020-10-24 07:06:35.000 298 21263.16 421.88 43069.76 48034.36 2020-10-24 07:06:36.000 298 21263.19 421.90 43069.76 48034.39 2020-10-24 07:06:37.000 298 21263.27 421.95 43069.76 48034.38 2020-10-24 07:06:38.000 298 21263.37 421.95 43069.75 48034.40 2020-10-24 07:06:39.000 298 21263.41 421.95 43069.73 48034.44 2020-10-24 07:06:40.000 298 21263.43 421.89 43069.75 48034.49 2020-10-24 07:06:41.000 298 21263.50 421.84 43069.76 48034.48 2020-10-24 07:06:42.000 298 21263.51 421.80 43069.84 48034.57 2020-10-24 07:06:43.000 298 21263.52 421.77 43069.84 48034.59 2020-10-24 07:06:44.000 298 21263.55 421.72 43069.90 48034.63 2020-10-24 07:06:45.000 298 21263.57 421.72 43069.93 48034.67 2020-10-24 07:06:46.000 298 21263.61 421.70 43069.95 48034.72 2020-10-24 07:06:47.000 298 21263.63 421.65 43069.96 48034.77 2020-10-24 07:06:48.000 298 21263.67 421.59 43069.99 48034.80 2020-10-24 07:06:49.000 298 21263.68 421.54 43070.00 48034.81 2020-10-24 07:06:50.000 298 21263.73 421.49 43070.01 48034.87 2020-10-24 07:06:51.000 298 21263.77 421.43 43070.03 48034.89 2020-10-24 07:06:52.000 298 21263.84 421.39 43070.05 48034.92 2020-10-24 07:06:53.000 298 21263.85 421.40 43070.07 48034.94 2020-10-24 07:06:54.000 298 21263.89 421.41 43070.04 48034.96 2020-10-24 07:06:55.000 298 21263.94 421.35 43070.05 48034.95 2020-10-24 07:06:56.000 298 21263.98 421.33 43070.02 48034.95 2020-10-24 07:06:57.000 298 21264.01 421.29 43070.03 48034.98 2020-10-24 07:06:58.000 298 21264.04 421.23 43070.01 48034.98 2020-10-24 07:06:59.000 298 21264.08 421.19 43070.01 48035.00 2020-10-24 07:07:00.000 298 21264.15 421.13 43070.03 48035.05 2020-10-24 07:07:01.000 298 21264.20 421.08 43070.05 48035.09 2020-10-24 07:07:02.000 298 21264.22 421.03 43070.10 48035.11 2020-10-24 07:07:03.000 298 21264.24 420.99 43070.12 48035.15 2020-10-24 07:07:04.000 298 21264.24 420.92 43070.08 48035.14 2020-10-24 07:07:05.000 298 21264.24 420.87 43070.06 48035.14 2020-10-24 07:07:06.000 298 21264.24 420.82 43070.07 48035.14 2020-10-24 07:07:07.000 298 21264.19 420.80 43070.08 48035.13 2020-10-24 07:07:08.000 298 21264.16 420.76 43070.06 48035.11 2020-10-24 07:07:09.000 298 21264.16 420.71 43070.05 48035.11 2020-10-24 07:07:10.000 298 21264.15 420.62 43070.04 48035.06 2020-10-24 07:07:11.000 298 21264.10 420.60 43070.05 48035.12 2020-10-24 07:07:12.000 298 21264.08 420.55 43070.04 48035.07 2020-10-24 07:07:13.000 298 21264.04 420.52 43070.08 48035.10 2020-10-24 07:07:14.000 298 21264.00 420.53 43070.08 48035.08 2020-10-24 07:07:15.000 298 21263.99 420.54 43070.07 48035.02 2020-10-24 07:07:16.000 298 21263.95 420.53 43070.06 48034.99 2020-10-24 07:07:17.000 298 21263.92 420.51 43070.06 48034.99 2020-10-24 07:07:18.000 298 21263.88 420.46 43070.07 48034.99 2020-10-24 07:07:19.000 298 21263.85 420.42 43070.11 48034.97 2020-10-24 07:07:20.000 298 21263.82 420.43 43070.11 48034.93 2020-10-24 07:07:21.000 298 21263.77 420.42 43070.14 48035.00 2020-10-24 07:07:22.000 298 21263.72 420.42 43070.16 48034.98 2020-10-24 07:07:23.000 298 21263.72 420.48 43070.16 48034.98 2020-10-24 07:07:24.000 298 21263.73 420.50 43070.15 48035.01 2020-10-24 07:07:25.000 298 21263.69 420.54 43070.15 48034.95 2020-10-24 07:07:26.000 298 21263.67 420.58 43070.15 48034.98 2020-10-24 07:07:27.000 298 21263.67 420.65 43070.12 48034.92 2020-10-24 07:07:28.000 298 21263.65 420.70 43070.11 48034.93 2020-10-24 07:07:29.000 298 21263.65 420.72 43070.09 48034.91 2020-10-24 07:07:30.000 298 21263.65 420.73 43070.06 48034.86 2020-10-24 07:07:31.000 298 21263.62 420.71 43070.03 48034.84 2020-10-24 07:07:32.000 298 21263.60 420.69 43070.04 48034.86 2020-10-24 07:07:33.000 298 21263.56 420.67 43070.05 48034.81 2020-10-24 07:07:34.000 298 21263.56 420.65 43070.07 48034.81 2020-10-24 07:07:35.000 298 21263.59 420.60 43070.04 48034.79 2020-10-24 07:07:36.000 298 21263.54 420.56 43070.02 48034.80 2020-10-24 07:07:37.000 298 21263.51 420.52 43070.01 48034.78 2020-10-24 07:07:38.000 298 21263.52 420.47 43070.03 48034.78 2020-10-24 07:07:39.000 298 21263.57 420.42 43070.04 48034.77 2020-10-24 07:07:40.000 298 21263.59 420.34 43070.00 48034.74 2020-10-24 07:07:41.000 298 21263.57 420.27 43070.00 48034.80 2020-10-24 07:07:42.000 298 21263.58 420.20 43070.05 48034.78 2020-10-24 07:07:43.000 298 21263.54 420.15 43070.06 48034.79 2020-10-24 07:07:44.000 298 21263.50 420.14 43070.05 48034.80 2020-10-24 07:07:45.000 298 21263.51 420.12 43070.03 48034.79 2020-10-24 07:07:46.000 298 21263.51 420.09 43070.02 48034.77 2020-10-24 07:07:47.000 298 21263.48 420.09 43070.01 48034.75 2020-10-24 07:07:48.000 298 21263.47 420.09 43069.94 48034.70 2020-10-24 07:07:49.000 298 21263.47 420.09 43069.91 48034.67 2020-10-24 07:07:50.000 298 21263.47 420.08 43069.87 48034.67 2020-10-24 07:07:51.000 298 21263.47 420.06 43069.86 48034.60 2020-10-24 07:07:52.000 298 21263.44 420.07 43069.88 48034.59 2020-10-24 07:07:53.000 298 21263.38 420.08 43069.86 48034.57 2020-10-24 07:07:54.000 298 21263.30 420.06 43069.83 48034.50 2020-10-24 07:07:55.000 298 21263.26 420.05 43069.80 48034.48 2020-10-24 07:07:56.000 298 21263.22 420.04 43069.79 48034.48 2020-10-24 07:07:57.000 298 21263.19 420.03 43069.79 48034.39 2020-10-24 07:07:58.000 298 21263.18 419.99 43069.78 48034.45 2020-10-24 07:07:59.000 298 21263.18 419.94 43069.83 48034.40 2020-10-24 07:08:00.000 298 21263.21 419.91 43069.84 48034.43 2020-10-24 07:08:01.000 298 21263.24 419.93 43069.86 48034.48 2020-10-24 07:08:02.000 298 21263.26 419.92 43069.85 48034.45 2020-10-24 07:08:03.000 298 21263.26 419.88 43069.83 48034.50 2020-10-24 07:08:04.000 298 21263.29 419.86 43069.88 48034.49 2020-10-24 07:08:05.000 298 21263.28 419.84 43069.90 48034.52 2020-10-24 07:08:06.000 298 21263.26 419.85 43069.90 48034.51 2020-10-24 07:08:07.000 298 21263.25 419.84 43069.90 48034.55 2020-10-24 07:08:08.000 298 21263.26 419.88 43069.87 48034.51 2020-10-24 07:08:09.000 298 21263.26 419.90 43069.89 48034.55 2020-10-24 07:08:10.000 298 21263.26 419.93 43069.87 48034.54 2020-10-24 07:08:11.000 298 21263.25 419.94 43069.86 48034.54 2020-10-24 07:08:12.000 298 21263.26 419.95 43069.84 48034.49 2020-10-24 07:08:13.000 298 21263.26 419.99 43069.88 48034.51 2020-10-24 07:08:14.000 298 21263.29 420.00 43069.86 48034.54 2020-10-24 07:08:15.000 298 21263.36 420.01 43069.85 48034.53 2020-10-24 07:08:16.000 298 21263.37 420.00 43069.87 48034.54 2020-10-24 07:08:17.000 298 21263.38 420.01 43069.92 48034.57 2020-10-24 07:08:18.000 298 21263.37 420.00 43069.94 48034.63 2020-10-24 07:08:19.000 298 21263.33 419.99 43069.97 48034.63 2020-10-24 07:08:20.000 298 21263.29 420.01 43069.99 48034.67 2020-10-24 07:08:21.000 298 21263.30 420.02 43069.99 48034.62 2020-10-24 07:08:22.000 298 21263.29 419.99 43070.00 48034.65 2020-10-24 07:08:23.000 298 21263.32 419.99 43070.03 48034.65 2020-10-24 07:08:24.000 298 21263.33 420.03 43070.01 48034.65 2020-10-24 07:08:25.000 298 21263.33 420.03 43070.01 48034.72 2020-10-24 07:08:26.000 298 21263.32 420.02 43070.05 48034.66 2020-10-24 07:08:27.000 298 21263.35 420.01 43070.09 48034.70 2020-10-24 07:08:28.000 298 21263.38 419.99 43070.10 48034.71 2020-10-24 07:08:29.000 298 21263.39 420.03 43070.06 48034.71 2020-10-24 07:08:30.000 298 21263.40 420.04 43070.07 48034.73 2020-10-24 07:08:31.000 298 21263.40 420.05 43070.05 48034.73 2020-10-24 07:08:32.000 298 21263.39 420.09 43070.03 48034.71 2020-10-24 07:08:33.000 298 21263.39 420.08 43069.99 48034.73 2020-10-24 07:08:34.000 298 21263.38 420.06 43070.01 48034.71 2020-10-24 07:08:35.000 298 21263.42 420.05 43070.00 48034.69 2020-10-24 07:08:36.000 298 21263.45 420.03 43070.03 48034.70 2020-10-24 07:08:37.000 298 21263.47 419.98 43070.03 48034.76 2020-10-24 07:08:38.000 298 21263.46 419.95 43070.07 48034.75 2020-10-24 07:08:39.000 298 21263.47 419.94 43070.10 48034.81 2020-10-24 07:08:40.000 298 21263.47 419.91 43070.14 48034.82 2020-10-24 07:08:41.000 298 21263.45 419.88 43070.17 48034.84 2020-10-24 07:08:42.000 298 21263.44 419.90 43070.17 48034.88 2020-10-24 07:08:43.000 298 21263.43 419.87 43070.20 48034.86 2020-10-24 07:08:44.000 298 21263.40 419.84 43070.19 48034.87 2020-10-24 07:08:45.000 298 21263.35 419.86 43070.18 48034.85 2020-10-24 07:08:46.000 298 21263.31 419.90 43070.18 48034.83 2020-10-24 07:08:47.000 298 21263.28 419.92 43070.16 48034.79 2020-10-24 07:08:48.000 298 21263.27 419.94 43070.15 48034.78 2020-10-24 07:08:49.000 298 21263.30 419.97 43070.10 48034.75 2020-10-24 07:08:50.000 298 21263.28 419.99 43070.10 48034.75 2020-10-24 07:08:51.000 298 21263.28 420.01 43070.08 48034.70 2020-10-24 07:08:52.000 298 21263.30 420.05 43070.00 48034.71 2020-10-24 07:08:53.000 298 21263.28 420.11 43069.98 48034.68 2020-10-24 07:08:54.000 298 21263.30 420.11 43069.96 48034.64 2020-10-24 07:08:55.000 298 21263.30 420.12 43069.93 48034.59 2020-10-24 07:08:56.000 298 21263.26 420.09 43069.97 48034.58 2020-10-24 07:08:57.000 298 21263.23 420.09 43069.97 48034.60 2020-10-24 07:08:58.000 298 21263.27 420.07 43069.96 48034.58 2020-10-24 07:08:59.000 298 21263.25 420.08 43069.96 48034.55 2020-10-24 07:09:00.000 298 21263.26 420.08 43069.99 48034.62 2020-10-24 07:09:01.000 298 21263.22 420.10 43069.98 48034.58 2020-10-24 07:09:02.000 298 21263.25 420.10 43069.98 48034.61 2020-10-24 07:09:03.000 298 21263.26 420.11 43069.98 48034.63 2020-10-24 07:09:04.000 298 21263.26 420.11 43069.97 48034.65 2020-10-24 07:09:05.000 298 21263.24 420.09 43070.01 48034.61 2020-10-24 07:09:06.000 298 21263.26 420.08 43070.02 48034.63 2020-10-24 07:09:07.000 298 21263.27 420.07 43070.04 48034.69 2020-10-24 07:09:08.000 298 21263.26 420.08 43070.04 48034.63 2020-10-24 07:09:09.000 298 21263.26 420.10 43070.06 48034.66 2020-10-24 07:09:10.000 298 21263.23 420.10 43070.05 48034.66 2020-10-24 07:09:11.000 298 21263.22 420.09 43070.07 48034.67 2020-10-24 07:09:12.000 298 21263.19 420.10 43070.05 48034.66 2020-10-24 07:09:13.000 298 21263.21 420.12 43070.04 48034.67 2020-10-24 07:09:14.000 298 21263.22 420.12 43070.05 48034.62 2020-10-24 07:09:15.000 298 21263.20 420.11 43070.03 48034.62 2020-10-24 07:09:16.000 298 21263.20 420.10 43070.02 48034.62 2020-10-24 07:09:17.000 298 21263.17 420.08 43070.02 48034.62 2020-10-24 07:09:18.000 298 21263.17 420.04 43070.03 48034.65 2020-10-24 07:09:19.000 298 21263.16 420.04 43070.01 48034.63 2020-10-24 07:09:20.000 298 21263.15 420.05 43070.02 48034.64 2020-10-24 07:09:21.000 298 21263.15 420.07 43070.03 48034.60 2020-10-24 07:09:22.000 298 21263.15 420.07 43070.02 48034.61 2020-10-24 07:09:23.000 298 21263.08 420.06 43070.02 48034.57 2020-10-24 07:09:24.000 298 21263.03 420.10 43070.01 48034.59 2020-10-24 07:09:25.000 298 21263.02 420.12 43069.98 48034.55 2020-10-24 07:09:26.000 298 21263.03 420.12 43070.03 48034.52 2020-10-24 07:09:27.000 298 21262.98 420.15 43070.00 48034.52 2020-10-24 07:09:28.000 298 21262.96 420.13 43069.99 48034.49 2020-10-24 07:09:29.000 298 21262.96 420.10 43069.98 48034.46 2020-10-24 07:09:30.000 298 21262.95 420.13 43069.94 48034.45 2020-10-24 07:09:31.000 298 21262.91 420.13 43069.93 48034.46 2020-10-24 07:09:32.000 298 21262.89 420.09 43069.92 48034.42 2020-10-24 07:09:33.000 298 21262.88 420.11 43069.91 48034.43 2020-10-24 07:09:34.000 298 21262.87 420.15 43069.87 48034.37 2020-10-24 07:09:35.000 298 21262.85 420.15 43069.85 48034.37 2020-10-24 07:09:36.000 298 21262.85 420.14 43069.82 48034.36 2020-10-24 07:09:37.000 298 21262.84 420.14 43069.81 48034.34 2020-10-24 07:09:38.000 298 21262.82 420.14 43069.82 48034.30 2020-10-24 07:09:39.000 298 21262.78 420.19 43069.77 48034.33 2020-10-24 07:09:40.000 298 21262.76 420.23 43069.73 48034.27 2020-10-24 07:09:41.000 298 21262.74 420.25 43069.69 48034.16 2020-10-24 07:09:42.000 298 21262.73 420.26 43069.64 48034.15 2020-10-24 07:09:43.000 298 21262.73 420.25 43069.63 48034.11 2020-10-24 07:09:44.000 298 21262.71 420.26 43069.60 48034.09 2020-10-24 07:09:45.000 298 21262.72 420.25 43069.57 48034.08 2020-10-24 07:09:46.000 298 21262.73 420.25 43069.56 48034.07 2020-10-24 07:09:47.000 298 21262.74 420.26 43069.58 48034.02 2020-10-24 07:09:48.000 298 21262.70 420.28 43069.56 48034.02 2020-10-24 07:09:49.000 298 21262.67 420.31 43069.52 48034.03 2020-10-24 07:09:50.000 298 21262.66 420.34 43069.53 48034.00 2020-10-24 07:09:51.000 298 21262.67 420.34 43069.52 48034.00 2020-10-24 07:09:52.000 298 21262.71 420.36 43069.53 48034.01 2020-10-24 07:09:53.000 298 21262.73 420.38 43069.53 48033.97 2020-10-24 07:09:54.000 298 21262.70 420.34 43069.53 48033.99 2020-10-24 07:09:55.000 298 21262.72 420.33 43069.53 48033.99 2020-10-24 07:09:56.000 298 21262.74 420.32 43069.53 48033.99 2020-10-24 07:09:57.000 298 21262.75 420.31 43069.57 48034.02 2020-10-24 07:09:58.000 298 21262.78 420.31 43069.58 48034.07 2020-10-24 07:09:59.000 298 21262.74 420.29 43069.60 48034.03 2020-10-24 07:10:00.000 298 21262.72 420.31 43069.61 48034.08 2020-10-24 07:10:01.000 298 21262.74 420.34 43069.63 48034.07 2020-10-24 07:10:02.000 298 21262.71 420.37 43069.61 48034.06 2020-10-24 07:10:03.000 298 21262.70 420.40 43069.59 48034.06 2020-10-24 07:10:04.000 298 21262.67 420.43 43069.60 48034.05 2020-10-24 07:10:05.000 298 21262.61 420.48 43069.58 48033.97 2020-10-24 07:10:06.000 298 21262.58 420.52 43069.57 48034.00 2020-10-24 07:10:07.000 298 21262.56 420.59 43069.50 48033.93 2020-10-24 07:10:08.000 298 21262.54 420.63 43069.45 48033.90 2020-10-24 07:10:09.000 298 21262.54 420.65 43069.46 48033.87 2020-10-24 07:10:10.000 298 21262.50 420.67 43069.46 48033.83 2020-10-24 07:10:11.000 298 21262.46 420.69 43069.42 48033.77 2020-10-24 07:10:12.000 298 21262.50 420.67 43069.43 48033.82 2020-10-24 07:10:13.000 298 21262.46 420.59 43069.49 48033.79 2020-10-24 07:10:14.000 298 21262.47 420.55 43069.53 48033.81 2020-10-24 07:10:15.000 298 21262.48 420.56 43069.54 48033.90 2020-10-24 07:10:16.000 298 21262.49 420.58 43069.57 48033.87 2020-10-24 07:10:17.000 298 21262.50 420.60 43069.56 48033.91 2020-10-24 07:10:18.000 298 21262.49 420.62 43069.56 48033.96 2020-10-24 07:10:19.000 298 21262.48 420.61 43069.56 48033.97 2020-10-24 07:10:20.000 298 21262.52 420.58 43069.57 48033.94 2020-10-24 07:10:21.000 298 21262.51 420.56 43069.61 48033.93 2020-10-24 07:10:22.000 298 21262.50 420.55 43069.65 48033.98 2020-10-24 07:10:23.000 298 21262.50 420.54 43069.66 48034.03 2020-10-24 07:10:24.000 298 21262.48 420.56 43069.67 48034.02 2020-10-24 07:10:25.000 298 21262.47 420.59 43069.68 48033.99 2020-10-24 07:10:26.000 298 21262.46 420.61 43069.67 48034.04 2020-10-24 07:10:27.000 298 21262.43 420.62 43069.68 48033.99 2020-10-24 07:10:28.000 298 21262.44 420.65 43069.68 48034.02 2020-10-24 07:10:29.000 298 21262.47 420.65 43069.68 48034.01 2020-10-24 07:10:30.000 298 21262.48 420.67 43069.68 48034.03 2020-10-24 07:10:31.000 298 21262.50 420.67 43069.67 48034.02 2020-10-24 07:10:32.000 298 21262.49 420.69 43069.65 48034.02 2020-10-24 07:10:33.000 298 21262.51 420.68 43069.69 48034.04 2020-10-24 07:10:34.000 298 21262.49 420.70 43069.71 48034.06 2020-10-24 07:10:35.000 298 21262.48 420.70 43069.73 48034.06 2020-10-24 07:10:36.000 298 21262.52 420.67 43069.74 48034.06 2020-10-24 07:10:37.000 298 21262.53 420.69 43069.78 48034.10 2020-10-24 07:10:38.000 298 21262.48 420.71 43069.76 48034.09 2020-10-24 07:10:39.000 298 21262.48 420.67 43069.81 48034.15 2020-10-24 07:10:40.000 298 21262.46 420.69 43069.85 48034.12 2020-10-24 07:10:41.000 298 21262.51 420.68 43069.82 48034.15 2020-10-24 07:10:42.000 298 21262.48 420.67 43069.84 48034.16 2020-10-24 07:10:43.000 298 21262.50 420.66 43069.85 48034.17 2020-10-24 07:10:44.000 298 21262.52 420.63 43069.89 48034.19 2020-10-24 07:10:45.000 298 21262.57 420.58 43069.93 48034.22 2020-10-24 07:10:46.000 298 21262.57 420.57 43069.94 48034.25 2020-10-24 07:10:47.000 298 21262.56 420.53 43069.97 48034.29 2020-10-24 07:10:48.000 298 21262.58 420.52 43069.96 48034.30 2020-10-24 07:10:49.000 298 21262.61 420.53 43070.00 48034.35 2020-10-24 07:10:50.000 298 21262.64 420.53 43070.00 48034.36 2020-10-24 07:10:51.000 298 21262.65 420.53 43070.00 48034.40 2020-10-24 07:10:52.000 298 21262.63 420.53 43070.07 48034.38 2020-10-24 07:10:53.000 298 21262.65 420.52 43070.08 48034.38 2020-10-24 07:10:54.000 298 21262.63 420.51 43070.09 48034.41 2020-10-24 07:10:55.000 298 21262.64 420.49 43070.09 48034.42 2020-10-24 07:10:56.000 298 21262.66 420.49 43070.14 48034.46 2020-10-24 07:10:57.000 298 21262.64 420.50 43070.13 48034.47 2020-10-24 07:10:58.000 298 21262.64 420.51 43070.17 48034.47 2020-10-24 07:10:59.000 298 21262.64 420.50 43070.18 48034.46 2020-10-24 07:11:00.000 298 21262.64 420.48 43070.18 48034.50 2020-10-24 07:11:01.000 298 21262.66 420.50 43070.18 48034.51 2020-10-24 07:11:02.000 298 21262.67 420.48 43070.18 48034.53 2020-10-24 07:11:03.000 298 21262.68 420.48 43070.24 48034.57 2020-10-24 07:11:04.000 298 21262.68 420.49 43070.26 48034.55 2020-10-24 07:11:05.000 298 21262.69 420.52 43070.27 48034.60 2020-10-24 07:11:06.000 298 21262.67 420.54 43070.27 48034.59 2020-10-24 07:11:07.000 298 21262.69 420.52 43070.27 48034.62 2020-10-24 07:11:08.000 298 21262.70 420.52 43070.26 48034.61 2020-10-24 07:11:09.000 298 21262.69 420.55 43070.28 48034.61 2020-10-24 07:11:10.000 298 21262.71 420.61 43070.29 48034.64 2020-10-24 07:11:11.000 298 21262.72 420.63 43070.27 48034.64 2020-10-24 07:11:12.000 298 21262.74 420.65 43070.29 48034.65 2020-10-24 07:11:13.000 298 21262.74 420.69 43070.30 48034.66 2020-10-24 07:11:14.000 298 21262.74 420.71 43070.32 48034.65 2020-10-24 07:11:15.000 298 21262.71 420.77 43070.28 48034.68 2020-10-24 07:11:16.000 298 21262.69 420.82 43070.28 48034.68 2020-10-24 07:11:17.000 298 21262.67 420.90 43070.27 48034.66 2020-10-24 07:11:18.000 298 21262.69 420.94 43070.26 48034.66 2020-10-24 07:11:19.000 298 21262.66 421.00 43070.25 48034.60 2020-10-24 07:11:20.000 298 21262.62 421.01 43070.26 48034.61 2020-10-24 07:11:21.000 298 21262.62 421.06 43070.26 48034.58 2020-10-24 07:11:22.000 298 21262.57 421.10 43070.23 48034.59 2020-10-24 07:11:23.000 298 21262.57 421.13 43070.23 48034.53 2020-10-24 07:11:24.000 298 21262.56 421.18 43070.21 48034.52 2020-10-24 07:11:25.000 298 21262.54 421.19 43070.21 48034.54 2020-10-24 07:11:26.000 298 21262.50 421.20 43070.19 48034.49 2020-10-24 07:11:27.000 298 21262.51 421.21 43070.17 48034.47 2020-10-24 07:11:28.000 298 21262.47 421.19 43070.17 48034.48 2020-10-24 07:11:29.000 298 21262.50 421.19 43070.17 48034.45 2020-10-24 07:11:30.000 298 21262.48 421.21 43070.18 48034.43 2020-10-24 07:11:31.000 298 21262.48 421.18 43070.13 48034.42 2020-10-24 07:11:32.000 298 21262.45 421.16 43070.10 48034.41 2020-10-24 07:11:33.000 298 21262.45 421.13 43070.16 48034.39 2020-10-24 07:11:34.000 298 21262.40 421.14 43070.17 48034.38 2020-10-24 07:11:35.000 298 21262.39 421.15 43070.21 48034.40 2020-10-24 07:11:36.000 298 21262.38 421.17 43070.18 48034.38 2020-10-24 07:11:37.000 298 21262.36 421.20 43070.15 48034.38 2020-10-24 07:11:38.000 298 21262.38 421.22 43070.14 48034.39 2020-10-24 07:11:39.000 298 21262.38 421.26 43070.13 48034.33 2020-10-24 07:11:40.000 298 21262.35 421.27 43070.10 48034.33 2020-10-24 07:11:41.000 298 21262.35 421.30 43070.08 48034.31 2020-10-24 07:11:42.000 298 21262.38 421.31 43070.05 48034.29 2020-10-24 07:11:43.000 298 21262.46 421.30 43070.04 48034.31 2020-10-24 07:11:44.000 298 21262.51 421.30 43070.04 48034.27 2020-10-24 07:11:45.000 298 21262.57 421.29 43070.07 48034.34 2020-10-24 07:11:46.000 298 21262.66 421.29 43070.11 48034.39 2020-10-24 07:11:47.000 298 21262.69 421.29 43070.13 48034.46 2020-10-24 07:11:48.000 298 21262.71 421.35 43070.12 48034.48 2020-10-24 07:11:49.000 298 21262.70 421.42 43070.08 48034.51 2020-10-24 07:11:50.000 298 21262.70 421.46 43070.05 48034.48 2020-10-24 07:11:51.000 298 21262.67 421.48 43070.07 48034.46 2020-10-24 07:11:52.000 298 21262.69 421.52 43070.04 48034.43 2020-10-24 07:11:53.000 298 21262.70 421.54 43070.03 48034.40 2020-10-24 07:11:54.000 298 21262.71 421.54 43069.98 48034.38 2020-10-24 07:11:55.000 298 21262.69 421.56 43069.93 48034.36 2020-10-24 07:11:56.000 298 21262.67 421.59 43069.92 48034.36 2020-10-24 07:11:57.000 298 21262.68 421.62 43069.93 48034.32 2020-10-24 07:11:58.000 298 21262.66 421.64 43069.92 48034.31 2020-10-24 07:11:59.000 298 21262.62 421.66 43069.91 48034.34 2020-10-24 07:12:00.000 298 21262.62 421.67 43069.91 48034.30 2020-10-24 07:12:01.000 298 21262.61 421.68 43069.92 48034.28 2020-10-24 07:12:02.000 298 21262.65 421.72 43069.93 48034.30 2020-10-24 07:12:03.000 298 21262.61 421.74 43069.96 48034.27 2020-10-24 07:12:04.000 298 21262.59 421.75 43069.97 48034.25 2020-10-24 07:12:05.000 298 21262.55 421.77 43069.96 48034.27 2020-10-24 07:12:06.000 298 21262.48 421.81 43069.93 48034.26 2020-10-24 07:12:07.000 298 21262.48 421.88 43069.88 48034.20 2020-10-24 07:12:08.000 298 21262.48 421.96 43069.86 48034.19 2020-10-24 07:12:09.000 298 21262.47 422.03 43069.85 48034.16 2020-10-24 07:12:10.000 298 21262.50 422.09 43069.80 48034.17 2020-10-24 07:12:11.000 298 21262.55 422.13 43069.77 48034.09 2020-10-24 07:12:12.000 298 21262.58 422.12 43069.78 48034.11 2020-10-24 07:12:13.000 298 21262.63 422.08 43069.83 48034.12 2020-10-24 07:12:14.000 298 21262.69 422.07 43069.86 48034.20 2020-10-24 07:12:15.000 298 21262.68 422.09 43069.89 48034.25 2020-10-24 07:12:16.000 298 21262.64 422.15 43069.90 48034.29 2020-10-24 07:12:17.000 298 21262.61 422.19 43069.92 48034.28 2020-10-24 07:12:18.000 298 21262.62 422.20 43069.94 48034.34 2020-10-24 07:12:19.000 298 21262.61 422.26 43069.94 48034.34 2020-10-24 07:12:20.000 298 21262.60 422.30 43069.95 48034.34 2020-10-24 07:12:21.000 298 21262.58 422.37 43069.96 48034.36 2020-10-24 07:12:22.000 298 21262.57 422.39 43069.94 48034.33 2020-10-24 07:12:23.000 298 21262.56 422.43 43069.96 48034.32 2020-10-24 07:12:24.000 298 21262.55 422.48 43069.95 48034.31 2020-10-24 07:12:25.000 298 21262.54 422.51 43069.93 48034.32 2020-10-24 07:12:26.000 298 21262.51 422.53 43069.96 48034.25 2020-10-24 07:12:27.000 298 21262.51 422.60 43069.92 48034.28 2020-10-24 07:12:28.000 298 21262.50 422.64 43069.90 48034.24 2020-10-24 07:12:29.000 298 21262.51 422.67 43069.89 48034.20 2020-10-24 07:12:30.000 298 21262.51 422.70 43069.85 48034.18 2020-10-24 07:12:31.000 298 21262.49 422.74 43069.81 48034.15 2020-10-24 07:12:32.000 298 21262.56 422.76 43069.82 48034.18 2020-10-24 07:12:33.000 298 21262.59 422.80 43069.84 48034.17 2020-10-24 07:12:34.000 298 21262.53 422.86 43069.81 48034.17 2020-10-24 07:12:35.000 298 21262.52 422.93 43069.80 48034.17 2020-10-24 07:12:36.000 298 21262.51 422.99 43069.79 48034.18 2020-10-24 07:12:37.000 298 21262.50 423.03 43069.77 48034.11 2020-10-24 07:12:38.000 298 21262.49 423.11 43069.74 48034.09 2020-10-24 07:12:39.000 298 21262.50 423.17 43069.72 48034.09 2020-10-24 07:12:40.000 298 21262.51 423.21 43069.68 48034.03 2020-10-24 07:12:41.000 298 21262.54 423.20 43069.66 48034.06 2020-10-24 07:12:42.000 298 21262.57 423.23 43069.65 48034.05 2020-10-24 07:12:43.000 298 21262.58 423.23 43069.64 48034.06 2020-10-24 07:12:44.000 298 21262.61 423.22 43069.69 48034.04 2020-10-24 07:12:45.000 298 21262.64 423.18 43069.69 48034.06 2020-10-24 07:12:46.000 298 21262.66 423.14 43069.71 48034.07 2020-10-24 07:12:47.000 298 21262.69 423.14 43069.74 48034.13 2020-10-24 07:12:48.000 298 21262.74 423.16 43069.75 48034.18 2020-10-24 07:12:49.000 298 21262.76 423.16 43069.76 48034.20 2020-10-24 07:12:50.000 298 21262.80 423.17 43069.79 48034.26 2020-10-24 07:12:51.000 298 21262.82 423.21 43069.79 48034.25 2020-10-24 07:12:52.000 298 21262.83 423.25 43069.77 48034.31 2020-10-24 07:12:53.000 298 21262.88 423.31 43069.76 48034.26 2020-10-24 07:12:54.000 298 21262.85 423.39 43069.73 48034.26 2020-10-24 07:12:55.000 298 21262.84 423.53 43069.67 48034.27 2020-10-24 07:12:56.000 298 21262.83 423.64 43069.66 48034.19 2020-10-24 07:12:57.000 298 21262.85 423.72 43069.62 48034.17 2020-10-24 07:12:58.000 298 21262.84 423.84 43069.57 48034.10 2020-10-24 07:12:59.000 298 21262.82 423.91 43069.46 48034.08 2020-10-24 07:13:00.000 298 21262.79 423.95 43069.39 48033.99 2020-10-24 07:13:01.000 298 21262.82 424.02 43069.37 48033.99 2020-10-24 07:13:02.000 298 21262.88 424.06 43069.31 48033.91 2020-10-24 07:13:03.000 298 21262.97 424.07 43069.33 48033.93 2020-10-24 07:13:04.000 298 21263.02 424.08 43069.30 48033.96 2020-10-24 07:13:05.000 298 21263.11 424.07 43069.31 48033.95 2020-10-24 07:13:06.000 298 21263.13 424.07 43069.28 48034.01 2020-10-24 07:13:07.000 298 21263.09 424.03 43069.28 48034.00 2020-10-24 07:13:08.000 298 21263.10 423.97 43069.31 48034.01 2020-10-24 07:13:09.000 298 21263.06 423.90 43069.35 48034.02 2020-10-24 07:13:10.000 298 21263.04 423.90 43069.41 48034.02 2020-10-24 07:13:11.000 298 21263.03 423.90 43069.43 48034.05 2020-10-24 07:13:12.000 298 21263.02 423.93 43069.44 48034.07 2020-10-24 07:13:13.000 298 21263.01 423.95 43069.43 48034.04 2020-10-24 07:13:14.000 298 21263.04 423.94 43069.43 48034.11 2020-10-24 07:13:15.000 298 21263.08 423.91 43069.47 48034.06 2020-10-24 07:13:16.000 298 21263.10 423.90 43069.47 48034.10 2020-10-24 07:13:17.000 298 21263.09 423.92 43069.50 48034.09 2020-10-24 07:13:18.000 298 21263.08 423.95 43069.47 48034.13 2020-10-24 07:13:19.000 298 21263.11 423.94 43069.44 48034.11 2020-10-24 07:13:20.000 298 21263.11 423.94 43069.45 48034.14 2020-10-24 07:13:21.000 298 21263.12 423.90 43069.46 48034.15 2020-10-24 07:13:22.000 298 21263.13 423.87 43069.52 48034.16 2020-10-24 07:13:23.000 298 21263.17 423.86 43069.53 48034.17 2020-10-24 07:13:24.000 298 21263.19 423.82 43069.52 48034.16 2020-10-24 07:13:25.000 298 21263.22 423.81 43069.57 48034.23 2020-10-24 07:13:26.000 298 21263.25 423.79 43069.57 48034.24 2020-10-24 07:13:27.000 298 21263.27 423.75 43069.60 48034.24 2020-10-24 07:13:28.000 298 21263.28 423.69 43069.61 48034.31 2020-10-24 07:13:29.000 298 21263.27 423.61 43069.62 48034.32 2020-10-24 07:13:30.000 298 21263.27 423.60 43069.65 48034.34 2020-10-24 07:13:31.000 298 21263.28 423.59 43069.70 48034.38 2020-10-24 07:13:32.000 298 21263.29 423.60 43069.70 48034.42 2020-10-24 07:13:33.000 298 21263.24 423.64 43069.69 48034.41 2020-10-24 07:13:34.000 298 21263.23 423.68 43069.69 48034.42 2020-10-24 07:13:35.000 298 21263.20 423.76 43069.65 48034.41 2020-10-24 07:13:36.000 298 21263.16 423.81 43069.63 48034.34 2020-10-24 07:13:37.000 298 21263.20 423.82 43069.62 48034.35 2020-10-24 07:13:38.000 298 21263.23 423.81 43069.63 48034.33 2020-10-24 07:13:39.000 298 21263.25 423.80 43069.65 48034.32 2020-10-24 07:13:40.000 298 21263.29 423.78 43069.66 48034.35 2020-10-24 07:13:41.000 298 21263.30 423.76 43069.64 48034.36 2020-10-24 07:13:42.000 298 21263.36 423.73 43069.65 48034.39 2020-10-24 07:13:43.000 298 21263.39 423.71 43069.66 48034.39 2020-10-24 07:13:44.000 298 21263.49 423.65 43069.67 48034.48 2020-10-24 07:13:45.000 298 21263.57 423.65 43069.69 48034.51 2020-10-24 07:13:46.000 298 21263.67 423.58 43069.69 48034.57 2020-10-24 07:13:47.000 298 21263.71 423.51 43069.71 48034.61 2020-10-24 07:13:48.000 298 21263.77 423.45 43069.76 48034.62 2020-10-24 07:13:49.000 298 21263.87 423.39 43069.75 48034.71 2020-10-24 07:13:50.000 298 21263.94 423.36 43069.80 48034.75 2020-10-24 07:13:51.000 298 21264.03 423.30 43069.82 48034.81 2020-10-24 07:13:52.000 298 21264.08 423.27 43069.83 48034.85 2020-10-24 07:13:53.000 298 21264.14 423.25 43069.83 48034.90 2020-10-24 07:13:54.000 298 21264.14 423.23 43069.81 48034.89 2020-10-24 07:13:55.000 298 21264.19 423.18 43069.86 48034.89 2020-10-24 07:13:56.000 298 21264.17 423.17 43069.85 48034.91 2020-10-24 07:13:57.000 298 21264.16 423.14 43069.87 48034.93 2020-10-24 07:13:58.000 298 21264.16 423.10 43069.90 48034.95 2020-10-24 07:13:59.000 298 21264.13 423.09 43069.92 48034.95 2020-10-24 07:14:00.000 298 21264.11 423.08 43069.90 48034.97 2020-10-24 07:14:01.000 298 21264.10 423.06 43069.92 48034.94 2020-10-24 07:14:02.000 298 21264.05 423.04 43069.92 48034.96 2020-10-24 07:14:03.000 298 21264.05 423.02 43069.91 48034.91 2020-10-24 07:14:04.000 298 21264.06 422.98 43069.87 48034.94 2020-10-24 07:14:05.000 298 21264.04 422.97 43069.89 48034.91 2020-10-24 07:14:06.000 298 21264.04 422.93 43069.92 48034.97 2020-10-24 07:14:07.000 298 21264.06 422.90 43069.94 48034.93 2020-10-24 07:14:08.000 298 21264.06 422.87 43069.91 48034.97 2020-10-24 07:14:09.000 298 21264.10 422.83 43069.92 48035.00 2020-10-24 07:14:10.000 298 21264.14 422.81 43069.90 48034.97 2020-10-24 07:14:11.000 298 21264.16 422.78 43069.92 48034.96 2020-10-24 07:14:12.000 298 21264.24 422.77 43069.95 48035.01 2020-10-24 07:14:13.000 298 21264.27 422.77 43069.94 48035.02 2020-10-24 07:14:14.000 298 21264.33 422.75 43069.92 48035.07 2020-10-24 07:14:15.000 298 21264.37 422.74 43069.94 48035.05 2020-10-24 07:14:16.000 298 21264.45 422.72 43069.92 48035.11 2020-10-24 07:14:17.000 298 21264.51 422.67 43069.95 48035.09 2020-10-24 07:14:18.000 298 21264.54 422.63 43069.98 48035.15 2020-10-24 07:14:19.000 298 21264.57 422.62 43069.97 48035.19 2020-10-24 07:14:20.000 298 21264.60 422.63 43069.97 48035.18 2020-10-24 07:14:21.000 298 21264.63 422.62 43069.95 48035.21 2020-10-24 07:14:22.000 298 21264.62 422.62 43069.97 48035.23 2020-10-24 07:14:23.000 298 21264.62 422.59 43069.98 48035.26 2020-10-24 07:14:24.000 298 21264.62 422.54 43069.97 48035.24 2020-10-24 07:14:25.000 298 21264.61 422.54 43069.96 48035.23 2020-10-24 07:14:26.000 298 21264.65 422.52 43069.95 48035.23 2020-10-24 07:14:27.000 298 21264.65 422.48 43069.96 48035.24 2020-10-24 07:14:28.000 298 21264.66 422.44 43069.96 48035.26 2020-10-24 07:14:29.000 298 21264.68 422.37 43069.96 48035.23 2020-10-24 07:14:30.000 298 21264.64 422.37 43069.94 48035.29 2020-10-24 07:14:31.000 298 21264.69 422.34 43069.92 48035.21 2020-10-24 07:14:32.000 298 21264.73 422.27 43069.95 48035.25 2020-10-24 07:14:33.000 298 21264.69 422.25 43069.95 48035.24 2020-10-24 07:14:34.000 298 21264.66 422.29 43069.92 48035.19 2020-10-24 07:14:35.000 298 21264.66 422.33 43069.84 48035.18 2020-10-24 07:14:36.000 298 21264.62 422.36 43069.76 48035.09 2020-10-24 07:14:37.000 298 21264.63 422.35 43069.71 48035.04 2020-10-24 07:14:38.000 298 21264.65 422.30 43069.67 48035.03 2020-10-24 07:14:39.000 298 21264.70 422.24 43069.68 48034.99 2020-10-24 07:14:40.000 298 21264.75 422.21 43069.68 48035.02 2020-10-24 07:14:41.000 298 21264.82 422.18 43069.68 48035.01 2020-10-24 07:14:42.000 298 21264.90 422.14 43069.71 48035.07 2020-10-24 07:14:43.000 298 21264.95 422.11 43069.70 48035.09 2020-10-24 07:14:44.000 298 21264.97 422.08 43069.74 48035.13 2020-10-24 07:14:45.000 298 21264.94 422.06 43069.79 48035.16 2020-10-24 07:14:46.000 298 21264.93 422.02 43069.82 48035.19 2020-10-24 07:14:47.000 298 21264.91 422.00 43069.83 48035.23 2020-10-24 07:14:48.000 298 21264.88 422.00 43069.82 48035.25 2020-10-24 07:14:49.000 298 21264.88 421.97 43069.86 48035.23 2020-10-24 07:14:50.000 298 21264.87 421.94 43069.89 48035.20 2020-10-24 07:14:51.000 298 21264.86 421.93 43069.92 48035.28 2020-10-24 07:14:52.000 298 21264.87 421.90 43069.92 48035.28 2020-10-24 07:14:53.000 298 21264.89 421.86 43069.96 48035.31 2020-10-24 07:14:54.000 298 21264.95 421.87 43069.95 48035.35 2020-10-24 07:14:55.000 298 21265.00 421.84 43069.95 48035.32 2020-10-24 07:14:56.000 298 21265.01 421.81 43069.98 48035.39 2020-10-24 07:14:57.000 298 21265.06 421.77 43069.97 48035.40 2020-10-24 07:14:58.000 298 21265.07 421.76 43069.96 48035.42 2020-10-24 07:14:59.000 298 21265.10 421.75 43069.96 48035.41 2020-10-24 07:15:00.000 298 21265.10 421.73 43069.93 48035.43 2020-10-24 07:15:01.000 298 21265.13 421.71 43069.93 48035.42 2020-10-24 07:15:02.000 298 21265.16 421.68 43069.94 48035.40 2020-10-24 07:15:03.000 298 21265.18 421.63 43069.95 48035.45 2020-10-24 07:15:04.000 298 21265.18 421.57 43069.96 48035.41 2020-10-24 07:15:05.000 298 21265.21 421.54 43070.00 48035.45 2020-10-24 07:15:06.000 298 21265.21 421.54 43069.98 48035.49 2020-10-24 07:15:07.000 298 21265.26 421.54 43069.98 48035.46 2020-10-24 07:15:08.000 298 21265.26 421.54 43069.94 48035.47 2020-10-24 07:15:09.000 298 21265.25 421.53 43069.93 48035.48 2020-10-24 07:15:10.000 298 21265.28 421.53 43069.93 48035.50 2020-10-24 07:15:11.000 298 21265.26 421.58 43069.93 48035.46 2020-10-24 07:15:12.000 298 21265.26 421.57 43069.92 48035.47 2020-10-24 07:15:13.000 298 21265.27 421.56 43069.91 48035.50 2020-10-24 07:15:14.000 298 21265.27 421.55 43069.88 48035.48 2020-10-24 07:15:15.000 298 21265.26 421.56 43069.89 48035.48 2020-10-24 07:15:16.000 298 21265.24 421.59 43069.89 48035.47 2020-10-24 07:15:17.000 298 21265.25 421.62 43069.90 48035.46 2020-10-24 07:15:18.000 298 21265.25 421.62 43069.89 48035.49 2020-10-24 07:15:19.000 298 21265.27 421.62 43069.90 48035.40 2020-10-24 07:15:20.000 298 21265.27 421.61 43069.90 48035.46 2020-10-24 07:15:21.000 298 21265.30 421.57 43069.93 48035.44 2020-10-24 07:15:22.000 298 21265.32 421.55 43069.93 48035.47 2020-10-24 07:15:23.000 298 21265.35 421.54 43069.91 48035.50 2020-10-24 07:15:24.000 298 21265.34 421.51 43069.93 48035.51 2020-10-24 07:15:25.000 298 21265.40 421.50 43069.95 48035.52 2020-10-24 07:15:26.000 298 21265.43 421.48 43069.96 48035.60 2020-10-24 07:15:27.000 298 21265.47 421.45 43069.94 48035.59 2020-10-24 07:15:28.000 298 21265.48 421.40 43070.00 48035.58 2020-10-24 07:15:29.000 298 21265.46 421.40 43069.99 48035.61 2020-10-24 07:15:30.000 298 21265.46 421.37 43069.99 48035.60 2020-10-24 07:15:31.000 298 21265.50 421.33 43070.00 48035.66 2020-10-24 07:15:32.000 298 21265.50 421.29 43070.02 48035.64 2020-10-24 07:15:33.000 298 21265.47 421.27 43070.02 48035.63 2020-10-24 07:15:34.000 298 21265.42 421.29 43069.98 48035.63 2020-10-24 07:15:35.000 298 21265.33 421.29 43069.95 48035.54 2020-10-24 07:15:36.000 298 21265.27 421.27 43069.91 48035.50 2020-10-24 07:15:37.000 298 21265.25 421.19 43069.93 48035.47 2020-10-24 07:15:38.000 298 21265.19 421.19 43069.94 48035.42 2020-10-24 07:15:39.000 298 21265.17 421.21 43069.93 48035.42 2020-10-24 07:15:40.000 298 21265.14 421.21 43069.91 48035.41 2020-10-24 07:15:41.000 298 21265.14 421.19 43069.91 48035.41 2020-10-24 07:15:42.000 298 21265.12 421.16 43069.91 48035.42 2020-10-24 07:15:43.000 298 21265.15 421.08 43069.95 48035.37 2020-10-24 07:15:44.000 298 21265.22 421.00 43069.98 48035.45 2020-10-24 07:15:45.000 298 21265.26 420.95 43069.98 48035.47 2020-10-24 07:15:46.000 298 21265.32 420.92 43070.03 48035.55 2020-10-24 07:15:47.000 298 21265.35 420.87 43070.04 48035.54 2020-10-24 07:15:48.000 298 21265.39 420.82 43070.04 48035.58 2020-10-24 07:15:49.000 298 21265.44 420.78 43070.06 48035.60 2020-10-24 07:15:50.000 298 21265.47 420.71 43070.10 48035.66 2020-10-24 07:15:51.000 298 21265.52 420.67 43070.17 48035.68 2020-10-24 07:15:52.000 298 21265.56 420.65 43070.16 48035.74 2020-10-24 07:15:53.000 298 21265.57 420.63 43070.17 48035.75 2020-10-24 07:15:54.000 298 21265.59 420.65 43070.14 48035.79 2020-10-24 07:15:55.000 298 21265.59 420.63 43070.10 48035.74 2020-10-24 07:15:56.000 298 21265.60 420.65 43070.05 48035.73 2020-10-24 07:15:57.000 298 21265.63 420.64 43070.01 48035.72 2020-10-24 07:15:58.000 298 21265.61 420.60 43070.00 48035.68 2020-10-24 07:15:59.000 298 21265.63 420.55 43070.04 48035.70 2020-10-24 07:16:00.000 298 21265.61 420.51 43070.05 48035.68 2020-10-24 07:16:01.000 298 21265.59 420.46 43070.03 48035.72 2020-10-24 07:16:02.000 298 21265.61 420.39 43070.09 48035.73 2020-10-24 07:16:03.000 298 21265.56 420.38 43070.07 48035.73 2020-10-24 07:16:04.000 298 21265.50 420.41 43070.01 48035.72 2020-10-24 07:16:05.000 298 21265.47 420.44 43069.99 48035.64 2020-10-24 07:16:06.000 298 21265.47 420.46 43069.91 48035.61 2020-10-24 07:16:07.000 298 21265.39 420.42 43069.89 48035.49 2020-10-24 07:16:08.000 298 21265.36 420.40 43069.83 48035.45 2020-10-24 07:16:09.000 298 21265.37 420.36 43069.85 48035.43 2020-10-24 07:16:10.000 298 21265.31 420.33 43069.86 48035.43 2020-10-24 07:16:11.000 298 21265.33 420.29 43069.88 48035.43 2020-10-24 07:16:12.000 298 21265.34 420.26 43069.90 48035.47 2020-10-24 07:16:13.000 298 21265.33 420.25 43069.92 48035.46 2020-10-24 07:16:14.000 298 21265.32 420.28 43069.96 48035.48 2020-10-24 07:16:15.000 298 21265.27 420.30 43069.96 48035.48 2020-10-24 07:16:16.000 298 21265.24 420.31 43069.96 48035.49 2020-10-24 07:16:17.000 298 21265.21 420.37 43069.97 48035.50 2020-10-24 07:16:18.000 298 21265.24 420.43 43069.96 48035.45 2020-10-24 07:16:19.000 298 21265.23 420.51 43069.95 48035.46 2020-10-24 07:16:20.000 298 21265.18 420.58 43069.91 48035.43 2020-10-24 07:16:21.000 298 21265.18 420.59 43069.90 48035.39 2020-10-24 07:16:22.000 298 21265.20 420.58 43069.91 48035.40 2020-10-24 07:16:23.000 298 21265.22 420.59 43069.93 48035.39 2020-10-24 07:16:24.000 298 21265.20 420.64 43069.93 48035.39 2020-10-24 07:16:25.000 298 21265.20 420.69 43069.89 48035.37 2020-10-24 07:16:26.000 298 21265.20 420.74 43069.84 48035.39 2020-10-24 07:16:27.000 298 21265.19 420.76 43069.82 48035.35 2020-10-24 07:16:28.000 298 21265.20 420.75 43069.82 48035.31 2020-10-24 07:16:29.000 298 21265.18 420.79 43069.83 48035.35 2020-10-24 07:16:30.000 298 21265.17 420.81 43069.81 48035.29 2020-10-24 07:16:31.000 298 21265.17 420.82 43069.79 48035.32 2020-10-24 07:16:32.000 298 21265.19 420.79 43069.75 48035.25 2020-10-24 07:16:33.000 298 21265.23 420.67 43069.74 48035.25 2020-10-24 07:16:34.000 298 21265.24 420.49 43069.79 48035.28 2020-10-24 07:16:35.000 298 21265.25 420.41 43069.90 48035.36 2020-10-24 07:16:36.000 298 21265.25 420.34 43069.99 48035.42 2020-10-24 07:16:37.000 298 21265.24 420.33 43070.02 48035.49 2020-10-24 07:16:38.000 298 21265.24 420.33 43070.01 48035.52 2020-10-24 07:16:39.000 298 21265.22 420.29 43070.06 48035.52 2020-10-24 07:16:40.000 298 21265.19 420.30 43070.07 48035.55 2020-10-24 07:16:41.000 298 21265.16 420.29 43070.12 48035.55 2020-10-24 07:16:42.000 298 21265.08 420.29 43070.13 48035.59 2020-10-24 07:16:43.000 298 21265.07 420.28 43070.18 48035.57 2020-10-24 07:16:44.000 298 21265.06 420.22 43070.22 48035.62 2020-10-24 07:16:45.000 298 21265.05 420.20 43070.28 48035.65 2020-10-24 07:16:46.000 298 21265.02 420.21 43070.28 48035.66 2020-10-24 07:16:47.000 298 21265.02 420.21 43070.33 48035.73 2020-10-24 07:16:48.000 298 21265.01 420.23 43070.36 48035.73 2020-10-24 07:16:49.000 298 21264.99 420.25 43070.37 48035.73 2020-10-24 07:16:50.000 298 21265.03 420.30 43070.34 48035.75 2020-10-24 07:16:51.000 298 21265.05 420.33 43070.38 48035.77 2020-10-24 07:16:52.000 298 21265.07 420.29 43070.38 48035.77 2020-10-24 07:16:53.000 298 21265.16 420.23 43070.43 48035.81 2020-10-24 07:16:54.000 298 21265.22 420.20 43070.49 48035.87 2020-10-24 07:16:55.000 298 21265.24 420.18 43070.53 48035.92 2020-10-24 07:16:56.000 298 21265.33 420.16 43070.55 48036.00 2020-10-24 07:16:57.000 298 21265.40 420.18 43070.56 48036.03 2020-10-24 07:16:58.000 298 21265.51 420.19 43070.57 48036.10 2020-10-24 07:16:59.000 298 21265.58 420.16 43070.54 48036.13 2020-10-24 07:17:00.000 298 21265.68 420.14 43070.53 48036.21 2020-10-24 07:17:01.000 298 21265.71 420.08 43070.53 48036.15 2020-10-24 07:17:02.000 298 21265.73 420.05 43070.57 48036.20 2020-10-24 07:17:03.000 298 21265.76 419.99 43070.58 48036.25 2020-10-24 07:17:04.000 298 21265.84 419.92 43070.59 48036.27 2020-10-24 07:17:05.000 298 21265.88 419.90 43070.61 48036.31 2020-10-24 07:17:06.000 298 21265.90 419.88 43070.65 48036.36 2020-10-24 07:17:07.000 298 21265.93 419.84 43070.63 48036.38 2020-10-24 07:17:08.000 298 21265.96 419.86 43070.62 48036.42 2020-10-24 07:17:09.000 298 21265.94 419.89 43070.62 48036.43 2020-10-24 07:17:10.000 298 21265.92 419.91 43070.64 48036.39 2020-10-24 07:17:11.000 298 21265.92 419.90 43070.62 48036.41 2020-10-24 07:17:12.000 298 21265.89 419.90 43070.61 48036.36 2020-10-24 07:17:13.000 298 21265.87 419.93 43070.61 48036.33 2020-10-24 07:17:14.000 298 21265.80 419.91 43070.58 48036.29 2020-10-24 07:17:15.000 298 21265.78 419.88 43070.57 48036.30 2020-10-24 07:17:16.000 298 21265.69 419.90 43070.57 48036.21 2020-10-24 07:17:17.000 298 21265.66 419.88 43070.55 48036.24 2020-10-24 07:17:18.000 298 21265.65 419.89 43070.56 48036.17 2020-10-24 07:17:19.000 298 21265.62 419.94 43070.52 48036.15 2020-10-24 07:17:20.000 298 21265.59 420.04 43070.53 48036.15 2020-10-24 07:17:21.000 298 21265.59 420.06 43070.49 48036.14 2020-10-24 07:17:22.000 298 21265.54 420.08 43070.46 48036.11 2020-10-24 07:17:23.000 298 21265.51 420.10 43070.47 48036.03 2020-10-24 07:17:24.000 298 21265.48 420.13 43070.46 48036.05 2020-10-24 07:17:25.000 298 21265.45 420.13 43070.45 48036.01 2020-10-24 07:17:26.000 298 21265.47 420.17 43070.48 48036.05 2020-10-24 07:17:27.000 298 21265.47 420.23 43070.45 48035.99 2020-10-24 07:17:28.000 298 21265.49 420.26 43070.42 48035.99 2020-10-24 07:17:29.000 298 21265.48 420.26 43070.43 48036.01 2020-10-24 07:17:30.000 298 21265.49 420.26 43070.45 48036.00 2020-10-24 07:17:31.000 298 21265.51 420.26 43070.44 48036.04 2020-10-24 07:17:32.000 298 21265.49 420.26 43070.46 48036.03 2020-10-24 07:17:33.000 298 21265.48 420.30 43070.46 48036.00 2020-10-24 07:17:34.000 298 21265.52 420.33 43070.49 48036.04 2020-10-24 07:17:35.000 298 21265.55 420.33 43070.46 48036.04 2020-10-24 07:17:36.000 298 21265.55 420.34 43070.46 48036.09 2020-10-24 07:17:37.000 298 21265.55 420.31 43070.47 48036.09 2020-10-24 07:17:38.000 298 21265.58 420.29 43070.50 48036.09 2020-10-24 07:17:39.000 298 21265.60 420.29 43070.49 48036.08 2020-10-24 07:17:40.000 298 21265.59 420.22 43070.51 48036.11 2020-10-24 07:17:41.000 298 21265.63 420.15 43070.51 48036.14 2020-10-24 07:17:42.000 298 21265.65 420.08 43070.51 48036.13 2020-10-24 07:17:43.000 298 21265.62 420.06 43070.51 48036.15 2020-10-24 07:17:44.000 298 21265.62 420.06 43070.49 48036.15 2020-10-24 07:17:45.000 298 21265.61 420.06 43070.46 48036.14 2020-10-24 07:17:46.000 298 21265.61 420.00 43070.40 48036.09 2020-10-24 07:17:47.000 298 21265.62 419.98 43070.43 48036.08 2020-10-24 07:17:48.000 298 21265.67 419.92 43070.41 48036.07 2020-10-24 07:17:49.000 298 21265.68 419.89 43070.41 48036.03 2020-10-24 07:17:50.000 298 21265.73 419.85 43070.44 48036.09 2020-10-24 07:17:51.000 298 21265.73 419.83 43070.42 48036.05 2020-10-24 07:17:52.000 298 21265.69 419.80 43070.39 48036.09 2020-10-24 07:17:53.000 298 21265.72 419.78 43070.41 48036.07 2020-10-24 07:17:54.000 298 21265.76 419.79 43070.40 48036.10 2020-10-24 07:17:55.000 298 21265.81 419.75 43070.40 48036.10 2020-10-24 07:17:56.000 298 21265.83 419.71 43070.43 48036.09 2020-10-24 07:17:57.000 298 21265.83 419.68 43070.40 48036.11 2020-10-24 07:17:58.000 298 21265.86 419.66 43070.39 48036.14 2020-10-24 07:17:59.000 298 21265.95 419.64 43070.40 48036.16 2020-10-24 07:18:00.000 298 21265.98 419.62 43070.44 48036.19 2020-10-24 07:18:01.000 298 21266.04 419.60 43070.46 48036.23 2020-10-24 07:18:02.000 298 21266.09 419.56 43070.47 48036.25 2020-10-24 07:18:03.000 298 21266.14 419.54 43070.44 48036.26 2020-10-24 07:18:04.000 298 21266.20 419.54 43070.44 48036.33 2020-10-24 07:18:05.000 298 21266.25 419.52 43070.47 48036.34 2020-10-24 07:18:06.000 298 21266.29 419.50 43070.45 48036.34 2020-10-24 07:18:07.000 298 21266.36 419.48 43070.42 48036.38 2020-10-24 07:18:08.000 298 21266.36 419.49 43070.42 48036.37 2020-10-24 07:18:09.000 298 21266.34 419.54 43070.40 48036.43 2020-10-24 07:18:10.000 298 21266.35 419.54 43070.41 48036.38 2020-10-24 07:18:11.000 298 21266.35 419.54 43070.40 48036.37 2020-10-24 07:18:12.000 298 21266.33 419.55 43070.40 48036.33 2020-10-24 07:18:13.000 298 21266.28 419.56 43070.40 48036.37 2020-10-24 07:18:14.000 298 21266.26 419.59 43070.41 48036.31 2020-10-24 07:18:15.000 298 21266.24 419.62 43070.39 48036.32 2020-10-24 07:18:16.000 298 21266.20 419.63 43070.38 48036.28 2020-10-24 07:18:17.000 298 21266.16 419.66 43070.40 48036.32 2020-10-24 07:18:18.000 298 21266.17 419.68 43070.37 48036.29 2020-10-24 07:18:19.000 298 21266.14 419.70 43070.37 48036.29 2020-10-24 07:18:20.000 298 21266.12 419.72 43070.42 48036.29 2020-10-24 07:18:21.000 298 21266.10 419.71 43070.43 48036.25 2020-10-24 07:18:22.000 298 21266.07 419.73 43070.45 48036.30 2020-10-24 07:18:23.000 298 21266.08 419.71 43070.50 48036.25 2020-10-24 07:18:24.000 298 21266.16 419.68 43070.54 48036.32 2020-10-24 07:18:25.000 298 21266.18 419.66 43070.55 48036.35 2020-10-24 07:18:26.000 298 21266.16 419.63 43070.58 48036.41 2020-10-24 07:18:27.000 298 21266.16 419.62 43070.63 48036.40 2020-10-24 07:18:28.000 298 21266.23 419.62 43070.67 48036.50 2020-10-24 07:18:29.000 298 21266.23 419.62 43070.68 48036.51 2020-10-24 07:18:30.000 298 21266.21 419.64 43070.68 48036.54 2020-10-24 07:18:31.000 298 21266.22 419.61 43070.68 48036.58 2020-10-24 07:18:32.000 298 21266.24 419.60 43070.71 48036.57 2020-10-24 07:18:33.000 298 21266.28 419.58 43070.75 48036.65 2020-10-24 07:18:34.000 298 21266.29 419.56 43070.77 48036.63 2020-10-24 07:18:35.000 298 21266.34 419.52 43070.80 48036.64 2020-10-24 07:18:36.000 298 21266.38 419.52 43070.80 48036.70 2020-10-24 07:18:37.000 298 21266.41 419.50 43070.78 48036.71 2020-10-24 07:18:38.000 298 21266.42 419.49 43070.80 48036.74 2020-10-24 07:18:39.000 298 21266.48 419.47 43070.83 48036.75 2020-10-24 07:18:40.000 298 21266.54 419.47 43070.80 48036.76 2020-10-24 07:18:41.000 298 21266.56 419.50 43070.73 48036.76 2020-10-24 07:18:42.000 298 21266.56 419.50 43070.70 48036.76 2020-10-24 07:18:43.000 298 21266.54 419.44 43070.68 48036.73 2020-10-24 07:18:44.000 298 21266.49 419.38 43070.66 48036.68 2020-10-24 07:18:45.000 298 21266.46 419.32 43070.67 48036.65 2020-10-24 07:18:46.000 298 21266.46 419.28 43070.69 48036.67 2020-10-24 07:18:47.000 298 21266.53 419.24 43070.70 48036.69 2020-10-24 07:18:48.000 298 21266.48 419.23 43070.67 48036.71 2020-10-24 07:18:49.000 298 21266.48 419.18 43070.69 48036.70 2020-10-24 07:18:50.000 298 21266.50 419.16 43070.72 48036.68 2020-10-24 07:18:51.000 298 21266.51 419.16 43070.71 48036.72 2020-10-24 07:18:52.000 298 21266.48 419.17 43070.67 48036.68 2020-10-24 07:18:53.000 298 21266.49 419.14 43070.72 48036.70 2020-10-24 07:18:54.000 298 21266.52 419.12 43070.70 48036.67 2020-10-24 07:18:55.000 298 21266.49 419.18 43070.67 48036.68 2020-10-24 07:18:56.000 298 21266.46 419.25 43070.58 48036.61 2020-10-24 07:18:57.000 298 21266.45 419.29 43070.54 48036.57 2020-10-24 07:18:58.000 298 21266.45 419.29 43070.47 48036.50 2020-10-24 07:18:59.000 298 21266.46 419.29 43070.43 48036.46 2020-10-24 07:19:00.000 298 21266.45 419.30 43070.37 48036.39 2020-10-24 07:19:01.000 298 21266.44 419.33 43070.37 48036.38 2020-10-24 07:19:02.000 298 21266.45 419.34 43070.36 48036.39 2020-10-24 07:19:03.000 298 21266.40 419.35 43070.32 48036.33 2020-10-24 07:19:04.000 298 21266.36 419.34 43070.32 48036.28 2020-10-24 07:19:05.000 298 21266.35 419.34 43070.31 48036.30 2020-10-24 07:19:06.000 298 21266.32 419.36 43070.27 48036.27 2020-10-24 07:19:07.000 298 21266.30 419.40 43070.27 48036.30 2020-10-24 07:19:08.000 298 21266.28 419.41 43070.29 48036.27 2020-10-24 07:19:09.000 298 21266.24 419.47 43070.31 48036.26 2020-10-24 07:19:10.000 298 21266.28 419.51 43070.27 48036.25 2020-10-24 07:19:11.000 298 21266.28 419.51 43070.25 48036.21 2020-10-24 07:19:12.000 298 21266.30 419.52 43070.25 48036.19 2020-10-24 07:19:13.000 298 21266.32 419.54 43070.25 48036.20 2020-10-24 07:19:14.000 298 21266.32 419.50 43070.27 48036.20 2020-10-24 07:19:15.000 298 21266.33 419.50 43070.20 48036.21 2020-10-24 07:19:16.000 298 21266.41 419.51 43070.21 48036.26 2020-10-24 07:19:17.000 298 21266.50 419.47 43070.23 48036.23 2020-10-24 07:19:18.000 298 21266.58 419.41 43070.22 48036.26 2020-10-24 07:19:19.000 298 21266.65 419.37 43070.22 48036.32 2020-10-24 07:19:20.000 298 21266.70 419.33 43070.24 48036.32 2020-10-24 07:19:21.000 298 21266.71 419.27 43070.28 48036.39 2020-10-24 07:19:22.000 298 21266.76 419.21 43070.28 48036.39 2020-10-24 07:19:23.000 298 21266.78 419.11 43070.27 48036.43 2020-10-24 07:19:24.000 298 21266.77 419.06 43070.29 48036.46 2020-10-24 07:19:25.000 298 21266.77 419.02 43070.32 48036.46 2020-10-24 07:19:26.000 298 21266.79 418.99 43070.31 48036.48 2020-10-24 07:19:27.000 298 21266.83 418.93 43070.34 48036.48 2020-10-24 07:19:28.000 298 21266.86 418.88 43070.35 48036.51 2020-10-24 07:19:29.000 298 21266.89 418.84 43070.34 48036.54 2020-10-24 07:19:30.000 298 21266.91 418.76 43070.34 48036.55 2020-10-24 07:19:31.000 298 21266.91 418.69 43070.35 48036.57 2020-10-24 07:19:32.000 298 21266.91 418.62 43070.37 48036.56 2020-10-24 07:19:33.000 298 21266.86 418.61 43070.36 48036.64 2020-10-24 07:19:34.000 298 21266.82 418.59 43070.38 48036.56 2020-10-24 07:19:35.000 298 21266.78 418.62 43070.34 48036.59 2020-10-24 07:19:36.000 298 21266.75 418.61 43070.33 48036.49 2020-10-24 07:19:37.000 298 21266.72 418.59 43070.30 48036.46 2020-10-24 07:19:38.000 298 21266.74 418.55 43070.29 48036.41 2020-10-24 07:19:39.000 298 21266.76 418.52 43070.27 48036.42 2020-10-24 07:19:40.000 298 21266.75 418.51 43070.25 48036.42 2020-10-24 07:19:41.000 298 21266.77 418.47 43070.26 48036.41 2020-10-24 07:19:42.000 298 21266.81 418.45 43070.22 48036.40 2020-10-24 07:19:43.000 298 21266.84 418.43 43070.23 48036.41 2020-10-24 07:19:44.000 298 21266.87 418.39 43070.27 48036.46 2020-10-24 07:19:45.000 298 21266.88 418.38 43070.30 48036.46 2020-10-24 07:19:46.000 298 21266.89 418.37 43070.32 48036.53 2020-10-24 07:19:47.000 298 21266.96 418.34 43070.32 48036.52 2020-10-24 07:19:48.000 298 21266.99 418.29 43070.33 48036.57 2020-10-24 07:19:49.000 298 21267.05 418.27 43070.37 48036.55 2020-10-24 07:19:50.000 298 21267.04 418.23 43070.37 48036.64 2020-10-24 07:19:51.000 298 21267.00 418.20 43070.36 48036.63 2020-10-24 07:19:52.000 298 21266.99 418.23 43070.38 48036.66 2020-10-24 07:19:53.000 298 21266.98 418.26 43070.36 48036.66 2020-10-24 07:19:54.000 298 21266.94 418.28 43070.34 48036.64 2020-10-24 07:19:55.000 298 21266.95 418.25 43070.30 48036.58 2020-10-24 07:19:56.000 298 21266.94 418.20 43070.30 48036.60 2020-10-24 07:19:57.000 298 21266.96 418.18 43070.28 48036.56 2020-10-24 07:19:58.000 298 21266.99 418.16 43070.29 48036.59 2020-10-24 07:19:59.000 298 21266.95 418.19 43070.28 48036.55 2020-10-24 07:20:00.000 298 21266.90 418.26 43070.24 48036.55 2020-10-24 07:20:01.000 298 21266.85 418.30 43070.22 48036.47 2020-10-24 07:20:02.000 298 21266.83 418.30 43070.17 48036.42 2020-10-24 07:20:03.000 298 21266.83 418.31 43070.14 48036.41 2020-10-24 07:20:04.000 298 21266.83 418.28 43070.14 48036.36 2020-10-24 07:20:05.000 298 21266.82 418.27 43070.12 48036.32 2020-10-24 07:20:06.000 298 21266.83 418.27 43070.10 48036.34 2020-10-24 07:20:07.000 298 21266.83 418.26 43070.09 48036.32 2020-10-24 07:20:08.000 298 21266.88 418.17 43070.15 48036.33 2020-10-24 07:20:09.000 298 21266.91 418.11 43070.21 48036.38 2020-10-24 07:20:10.000 298 21266.91 418.10 43070.26 48036.46 2020-10-24 07:20:11.000 298 21266.90 418.14 43070.32 48036.51 2020-10-24 07:20:12.000 298 21266.88 418.23 43070.33 48036.54 2020-10-24 07:20:13.000 298 21266.82 418.32 43070.29 48036.51 2020-10-24 07:20:14.000 298 21266.79 418.39 43070.25 48036.49 2020-10-24 07:20:15.000 298 21266.77 418.45 43070.23 48036.44 2020-10-24 07:20:16.000 298 21266.74 418.49 43070.22 48036.39 2020-10-24 07:20:17.000 298 21266.72 418.51 43070.21 48036.36 2020-10-24 07:20:18.000 298 21266.65 418.49 43070.18 48036.33 2020-10-24 07:20:19.000 298 21266.62 418.50 43070.17 48036.31 2020-10-24 07:20:20.000 298 21266.58 418.52 43070.17 48036.26 2020-10-24 07:20:21.000 298 21266.54 418.51 43070.15 48036.27 2020-10-24 07:20:22.000 298 21266.51 418.49 43070.13 48036.20 2020-10-24 07:20:23.000 298 21266.44 418.52 43070.10 48036.18 2020-10-24 07:20:24.000 298 21266.44 418.47 43070.08 48036.15 2020-10-24 07:20:25.000 298 21266.41 418.46 43070.03 48036.11 2020-10-24 07:20:26.000 298 21266.39 418.46 43070.03 48036.07 2020-10-24 07:20:27.000 298 21266.42 418.37 43070.04 48036.06 2020-10-24 07:20:28.000 298 21266.48 418.28 43070.04 48036.06 2020-10-24 07:20:29.000 298 21266.50 418.17 43070.07 48036.07 2020-10-24 07:20:30.000 298 21266.57 418.05 43070.11 48036.14 2020-10-24 07:20:31.000 298 21266.60 417.98 43070.17 48036.20 2020-10-24 07:20:32.000 298 21266.64 417.90 43070.22 48036.27 2020-10-24 07:20:33.000 298 21266.73 417.82 43070.25 48036.35 2020-10-24 07:20:34.000 298 21266.80 417.81 43070.27 48036.41 2020-10-24 07:20:35.000 298 21266.87 417.76 43070.29 48036.48 2020-10-24 07:20:36.000 298 21266.87 417.70 43070.35 48036.52 2020-10-24 07:20:37.000 298 21266.84 417.67 43070.41 48036.55 2020-10-24 07:20:38.000 298 21266.76 417.65 43070.44 48036.60 2020-10-24 07:20:39.000 298 21266.67 417.61 43070.50 48036.60 2020-10-24 07:20:40.000 298 21266.60 417.58 43070.53 48036.58 2020-10-24 07:20:41.000 298 21266.54 417.57 43070.52 48036.62 2020-10-24 07:20:42.000 298 21266.49 417.55 43070.54 48036.61 2020-10-24 07:20:43.000 298 21266.45 417.50 43070.59 48036.62 2020-10-24 07:20:44.000 298 21266.42 417.48 43070.63 48036.62 2020-10-24 07:20:45.000 298 21266.39 417.46 43070.66 48036.65 2020-10-24 07:20:46.000 298 21266.35 417.46 43070.67 48036.65 2020-10-24 07:20:47.000 298 21266.32 417.43 43070.70 48036.62 2020-10-24 07:20:48.000 298 21266.30 417.44 43070.71 48036.68 2020-10-24 07:20:49.000 298 21266.29 417.48 43070.68 48036.63 2020-10-24 07:20:50.000 298 21266.30 417.52 43070.66 48036.62 2020-10-24 07:20:51.000 298 21266.29 417.55 43070.64 48036.63 2020-10-24 07:20:52.000 298 21266.26 417.57 43070.64 48036.59 2020-10-24 07:20:53.000 298 21266.26 417.58 43070.63 48036.56 2020-10-24 07:20:54.000 298 21266.26 417.57 43070.64 48036.56 2020-10-24 07:20:55.000 298 21266.31 417.53 43070.67 48036.59 2020-10-24 07:20:56.000 298 21266.38 417.50 43070.68 48036.61 2020-10-24 07:20:57.000 298 21266.41 417.44 43070.69 48036.60 2020-10-24 07:20:58.000 298 21266.41 417.47 43070.73 48036.67 2020-10-24 07:20:59.000 298 21266.43 417.45 43070.75 48036.72 2020-10-24 07:21:00.000 298 21266.48 417.43 43070.75 48036.71 2020-10-24 07:21:01.000 298 21266.58 417.39 43070.77 48036.80 2020-10-24 07:21:02.000 298 21266.62 417.40 43070.78 48036.80 2020-10-24 07:21:03.000 298 21266.67 417.44 43070.78 48036.84 2020-10-24 07:21:04.000 298 21266.69 417.44 43070.78 48036.84 2020-10-24 07:21:05.000 298 21266.73 417.42 43070.84 48036.90 2020-10-24 07:21:06.000 298 21266.76 417.42 43070.83 48036.92 2020-10-24 07:21:07.000 298 21266.78 417.45 43070.84 48036.95 2020-10-24 07:21:08.000 298 21266.81 417.47 43070.80 48036.96 2020-10-24 07:21:09.000 298 21266.78 417.52 43070.76 48036.93 2020-10-24 07:21:10.000 298 21266.78 417.54 43070.73 48036.91 2020-10-24 07:21:11.000 298 21266.77 417.55 43070.73 48036.88 2020-10-24 07:21:12.000 298 21266.76 417.57 43070.74 48036.87 2020-10-24 07:21:13.000 298 21266.72 417.60 43070.72 48036.83 2020-10-24 07:21:14.000 298 21266.70 417.60 43070.66 48036.80 2020-10-24 07:21:15.000 298 21266.72 417.59 43070.67 48036.77 2020-10-24 07:21:16.000 298 21266.72 417.55 43070.67 48036.82 2020-10-24 07:21:17.000 298 21266.76 417.51 43070.71 48036.79 2020-10-24 07:21:18.000 298 21266.79 417.47 43070.72 48036.82 2020-10-24 07:21:19.000 298 21266.78 417.48 43070.73 48036.83 2020-10-24 07:21:20.000 298 21266.80 417.46 43070.75 48036.84 2020-10-24 07:21:21.000 298 21266.82 417.45 43070.74 48036.86 2020-10-24 07:21:22.000 298 21266.77 417.52 43070.70 48036.85 2020-10-24 07:21:23.000 298 21266.78 417.58 43070.66 48036.84 2020-10-24 07:21:24.000 298 21266.78 417.61 43070.62 48036.79 2020-10-24 07:21:25.000 298 21266.78 417.64 43070.55 48036.73 2020-10-24 07:21:26.000 298 21266.80 417.67 43070.52 48036.72 2020-10-24 07:21:27.000 298 21266.82 417.75 43070.50 48036.70 2020-10-24 07:21:28.000 298 21266.79 417.79 43070.40 48036.68 2020-10-24 07:21:29.000 298 21266.75 417.85 43070.37 48036.59 2020-10-24 07:21:30.000 298 21266.74 417.87 43070.37 48036.56 2020-10-24 07:21:31.000 298 21266.70 417.86 43070.38 48036.53 2020-10-24 07:21:32.000 298 21266.71 417.84 43070.37 48036.51 2020-10-24 07:21:33.000 298 21266.71 417.82 43070.37 48036.47 2020-10-24 07:21:34.000 298 21266.67 417.81 43070.35 48036.52 2020-10-24 07:21:35.000 298 21266.62 417.83 43070.36 48036.48 2020-10-24 07:21:36.000 298 21266.61 417.84 43070.37 48036.48 2020-10-24 07:21:37.000 298 21266.52 417.84 43070.39 48036.43 2020-10-24 07:21:38.000 298 21266.48 417.86 43070.36 48036.46 2020-10-24 07:21:39.000 298 21266.41 417.88 43070.33 48036.37 2020-10-24 07:21:40.000 298 21266.34 417.86 43070.37 48036.38 2020-10-24 07:21:41.000 298 21266.30 417.84 43070.36 48036.35 2020-10-24 07:21:42.000 298 21266.24 417.83 43070.36 48036.31 2020-10-24 07:21:43.000 298 21266.15 417.84 43070.41 48036.27 2020-10-24 07:21:44.000 298 21266.10 417.83 43070.39 48036.29 2020-10-24 07:21:45.000 298 21266.05 417.84 43070.42 48036.25 2020-10-24 07:21:46.000 298 21266.03 417.79 43070.44 48036.21 2020-10-24 07:21:47.000 298 21265.98 417.78 43070.40 48036.27 2020-10-24 07:21:48.000 298 21265.97 417.78 43070.39 48036.22 2020-10-24 07:21:49.000 298 21266.00 417.80 43070.41 48036.22 2020-10-24 07:21:50.000 298 21266.01 417.77 43070.42 48036.27 2020-10-24 07:21:51.000 298 21266.06 417.77 43070.44 48036.27 2020-10-24 07:21:52.000 298 21266.17 417.75 43070.48 48036.32 2020-10-24 07:21:53.000 298 21266.23 417.70 43070.47 48036.33 2020-10-24 07:21:54.000 298 21266.28 417.68 43070.50 48036.39 2020-10-24 07:21:55.000 298 21266.36 417.67 43070.50 48036.44 2020-10-24 07:21:56.000 298 21266.44 417.65 43070.55 48036.51 2020-10-24 07:21:57.000 298 21266.55 417.61 43070.56 48036.56 2020-10-24 07:21:58.000 298 21266.65 417.56 43070.56 48036.60 2020-10-24 07:21:59.000 298 21266.71 417.48 43070.59 48036.67 2020-10-24 07:22:00.000 298 21266.75 417.41 43070.60 48036.70 2020-10-24 07:22:01.000 298 21266.78 417.34 43070.61 48036.79 2020-10-24 07:22:02.000 298 21266.81 417.28 43070.65 48036.78 2020-10-24 07:22:03.000 298 21266.85 417.20 43070.71 48036.85 2020-10-24 07:22:04.000 298 21266.85 417.18 43070.70 48036.84 2020-10-24 07:22:05.000 298 21266.88 417.19 43070.72 48036.93 2020-10-24 07:22:06.000 298 21266.87 417.16 43070.76 48036.87 2020-10-24 07:22:07.000 298 21266.86 417.09 43070.78 48036.95 2020-10-24 07:22:08.000 298 21266.83 417.06 43070.75 48036.94 2020-10-24 07:22:09.000 298 21266.79 417.04 43070.75 48036.94 2020-10-24 07:22:10.000 298 21266.76 417.03 43070.77 48036.94 2020-10-24 07:22:11.000 298 21266.79 417.03 43070.78 48036.95 2020-10-24 07:22:12.000 298 21266.77 416.98 43070.82 48036.92 2020-10-24 07:22:13.000 298 21266.77 416.94 43070.81 48036.96 2020-10-24 07:22:14.000 298 21266.80 416.92 43070.83 48036.94 2020-10-24 07:22:15.000 298 21266.76 416.91 43070.85 48036.95 2020-10-24 07:22:16.000 298 21266.74 416.90 43070.85 48036.95 2020-10-24 07:22:17.000 298 21266.74 416.98 43070.82 48036.97 2020-10-24 07:22:18.000 298 21266.70 417.00 43070.79 48036.91 2020-10-24 07:22:19.000 298 21266.69 416.98 43070.79 48036.90 2020-10-24 07:22:20.000 298 21266.72 416.97 43070.76 48036.89 2020-10-24 07:22:21.000 298 21266.71 416.98 43070.79 48036.92 2020-10-24 07:22:22.000 298 21266.74 417.03 43070.79 48036.89 2020-10-24 07:22:23.000 298 21266.75 417.11 43070.77 48036.90 2020-10-24 07:22:24.000 298 21266.74 417.17 43070.76 48036.90 2020-10-24 07:22:25.000 298 21266.70 417.23 43070.79 48036.88 2020-10-24 07:22:26.000 298 21266.65 417.30 43070.76 48036.83 2020-10-24 07:22:27.000 298 21266.58 417.36 43070.74 48036.84 2020-10-24 07:22:28.000 298 21266.54 417.41 43070.73 48036.78 2020-10-24 07:22:29.000 298 21266.52 417.48 43070.72 48036.75 2020-10-24 07:22:30.000 298 21266.46 417.55 43070.68 48036.72 2020-10-24 07:22:31.000 298 21266.41 417.60 43070.70 48036.71 2020-10-24 07:22:32.000 298 21266.39 417.64 43070.69 48036.66 2020-10-24 07:22:33.000 298 21266.38 417.68 43070.67 48036.67 2020-10-24 07:22:34.000 298 21266.36 417.68 43070.68 48036.62 2020-10-24 07:22:35.000 298 21266.34 417.68 43070.68 48036.63 2020-10-24 07:22:36.000 298 21266.30 417.71 43070.68 48036.62 2020-10-24 07:22:37.000 298 21266.28 417.69 43070.65 48036.59 2020-10-24 07:22:38.000 298 21266.30 417.68 43070.62 48036.61 2020-10-24 07:22:39.000 298 21266.33 417.68 43070.61 48036.58 2020-10-24 07:22:40.000 298 21266.37 417.68 43070.58 48036.53 2020-10-24 07:22:41.000 298 21266.41 417.66 43070.54 48036.55 2020-10-24 07:22:42.000 298 21266.44 417.59 43070.52 48036.53 2020-10-24 07:22:43.000 298 21266.53 417.52 43070.50 48036.49 2020-10-24 07:22:44.000 298 21266.57 417.48 43070.49 48036.55 2020-10-24 07:22:45.000 298 21266.60 417.41 43070.51 48036.57 2020-10-24 07:22:46.000 298 21266.61 417.37 43070.54 48036.57 2020-10-24 07:22:47.000 298 21266.66 417.33 43070.55 48036.58 2020-10-24 07:22:48.000 298 21266.66 417.34 43070.54 48036.64 2020-10-24 07:22:49.000 298 21266.69 417.33 43070.51 48036.62 2020-10-24 07:22:50.000 298 21266.71 417.32 43070.50 48036.64 2020-10-24 07:22:51.000 298 21266.70 417.38 43070.50 48036.66 2020-10-24 07:22:52.000 298 21266.61 417.51 43070.40 48036.55 2020-10-24 07:22:53.000 298 21266.60 417.58 43070.34 48036.51 2020-10-24 07:22:54.000 298 21266.55 417.67 43070.20 48036.38 2020-10-24 07:22:55.000 298 21266.49 417.68 43070.11 48036.25 2020-10-24 07:22:56.000 298 21266.47 417.69 43070.03 48036.20 2020-10-24 07:22:57.000 298 21266.46 417.68 43069.97 48036.07 2020-10-24 07:22:58.000 298 21266.47 417.66 43069.93 48036.09 2020-10-24 07:22:59.000 298 21266.46 417.60 43069.90 48036.01 2020-10-24 07:23:00.000 298 21266.45 417.56 43069.89 48035.97 2020-10-24 07:23:01.000 298 21266.43 417.52 43069.90 48035.96 2020-10-24 07:23:02.000 298 21266.44 417.48 43069.88 48035.99 2020-10-24 07:23:03.000 298 21266.43 417.46 43069.90 48035.94 2020-10-24 07:23:04.000 298 21266.43 417.42 43069.93 48035.99 2020-10-24 07:23:05.000 298 21266.46 417.38 43069.96 48036.01 2020-10-24 07:23:06.000 298 21266.45 417.32 43069.96 48036.02 2020-10-24 07:23:07.000 298 21266.43 417.36 43069.99 48036.09 2020-10-24 07:23:08.000 298 21266.40 417.39 43070.01 48036.09 2020-10-24 07:23:09.000 298 21266.42 417.41 43070.02 48036.08 2020-10-24 07:23:10.000 298 21266.43 417.41 43070.01 48036.04 2020-10-24 07:23:11.000 298 21266.43 417.38 43070.04 48036.06 2020-10-24 07:23:12.000 298 21266.43 417.38 43070.03 48036.05 2020-10-24 07:23:13.000 298 21266.43 417.37 43070.05 48036.06 2020-10-24 07:23:14.000 298 21266.42 417.42 43070.06 48036.11 2020-10-24 07:23:15.000 298 21266.42 417.42 43070.09 48036.09 2020-10-24 07:23:16.000 298 21266.40 417.42 43070.10 48036.09 2020-10-24 07:23:17.000 298 21266.36 417.47 43070.07 48036.10 2020-10-24 07:23:18.000 298 21266.36 417.52 43070.04 48036.11 2020-10-24 07:23:19.000 298 21266.35 417.53 43070.04 48036.07 2020-10-24 07:23:20.000 298 21266.31 417.57 43070.02 48036.05 2020-10-24 07:23:21.000 298 21266.23 417.60 43070.00 48036.02 2020-10-24 07:23:22.000 298 21266.20 417.64 43069.95 48036.01 2020-10-24 07:23:23.000 298 21266.19 417.66 43069.92 48035.93 2020-10-24 07:23:24.000 298 21266.15 417.66 43069.91 48035.89 2020-10-24 07:23:25.000 298 21266.15 417.63 43069.92 48035.84 2020-10-24 07:23:26.000 298 21266.14 417.60 43069.92 48035.87 2020-10-24 07:23:27.000 298 21266.12 417.58 43069.93 48035.87 2020-10-24 07:23:28.000 298 21266.11 417.53 43069.96 48035.86 2020-10-24 07:23:29.000 298 21266.09 417.48 43070.00 48035.88 2020-10-24 07:23:30.000 298 21266.10 417.47 43069.99 48035.86 2020-10-24 07:23:31.000 298 21266.11 417.46 43070.01 48035.91 2020-10-24 07:23:32.000 298 21266.17 417.42 43070.03 48035.88 2020-10-24 07:23:33.000 298 21266.19 417.38 43070.06 48036.00 2020-10-24 07:23:34.000 298 21266.17 417.39 43070.09 48036.01 2020-10-24 07:23:35.000 298 21266.21 417.37 43070.10 48036.05 2020-10-24 07:23:36.000 298 21266.23 417.35 43070.09 48036.04 2020-10-24 07:23:37.000 298 21266.23 417.28 43070.11 48036.08 2020-10-24 07:23:38.000 298 21266.25 417.23 43070.16 48036.09 2020-10-24 07:23:39.000 298 21266.25 417.20 43070.22 48036.12 2020-10-24 07:23:40.000 298 21266.24 417.18 43070.27 48036.19 2020-10-24 07:23:41.000 298 21266.25 417.22 43070.29 48036.18 2020-10-24 07:23:42.000 298 21266.25 417.23 43070.25 48036.23 2020-10-24 07:23:43.000 298 21266.20 417.26 43070.29 48036.22 2020-10-24 07:23:44.000 298 21266.22 417.23 43070.28 48036.24 2020-10-24 07:23:45.000 298 21266.25 417.24 43070.27 48036.23 2020-10-24 07:23:46.000 298 21266.24 417.26 43070.28 48036.26 2020-10-24 07:23:47.000 298 21266.24 417.27 43070.29 48036.25 2020-10-24 07:23:48.000 298 21266.23 417.29 43070.26 48036.23 2020-10-24 07:23:49.000 298 21266.26 417.27 43070.24 48036.19 2020-10-24 07:23:50.000 298 21266.30 417.25 43070.26 48036.18 2020-10-24 07:23:51.000 298 21266.28 417.24 43070.24 48036.22 2020-10-24 07:23:52.000 298 21266.30 417.19 43070.25 48036.25 2020-10-24 07:23:53.000 298 21266.34 417.12 43070.34 48036.28 2020-10-24 07:23:54.000 298 21266.34 417.09 43070.37 48036.29 2020-10-24 07:23:55.000 298 21266.34 417.10 43070.40 48036.36 2020-10-24 07:23:56.000 298 21266.36 417.05 43070.43 48036.36 2020-10-24 07:23:57.000 298 21266.42 416.96 43070.47 48036.40 2020-10-24 07:23:58.000 298 21266.47 416.89 43070.53 48036.49 2020-10-24 07:23:59.000 298 21266.50 416.84 43070.59 48036.51 2020-10-24 07:24:00.000 298 21266.55 416.79 43070.60 48036.60 2020-10-24 07:24:01.000 298 21266.55 416.78 43070.64 48036.65 2020-10-24 07:24:02.000 298 21266.59 416.76 43070.65 48036.68 2020-10-24 07:24:03.000 298 21266.64 416.77 43070.67 48036.71 2020-10-24 07:24:04.000 298 21266.62 416.77 43070.68 48036.73 2020-10-24 07:24:05.000 298 21266.62 416.77 43070.68 48036.76 2020-10-24 07:24:06.000 298 21266.59 416.78 43070.68 48036.76 2020-10-24 07:24:07.000 298 21266.58 416.78 43070.71 48036.72 2020-10-24 07:24:08.000 298 21266.59 416.77 43070.72 48036.77 2020-10-24 07:24:09.000 298 21266.58 416.80 43070.70 48036.74 2020-10-24 07:24:10.000 298 21266.58 416.77 43070.72 48036.78 2020-10-24 07:24:11.000 298 21266.55 416.77 43070.76 48036.76 2020-10-24 07:24:12.000 298 21266.50 416.76 43070.76 48036.76 2020-10-24 07:24:13.000 298 21266.45 416.77 43070.79 48036.75 2020-10-24 07:24:14.000 298 21266.43 416.74 43070.80 48036.75 2020-10-24 07:24:15.000 298 21266.40 416.76 43070.80 48036.77 2020-10-24 07:24:16.000 298 21266.39 416.78 43070.82 48036.73 2020-10-24 07:24:17.000 298 21266.37 416.85 43070.81 48036.75 2020-10-24 07:24:18.000 298 21266.37 416.88 43070.78 48036.75 2020-10-24 07:24:19.000 298 21266.38 416.89 43070.75 48036.70 2020-10-24 07:24:20.000 298 21266.38 416.93 43070.76 48036.69 2020-10-24 07:24:21.000 298 21266.33 416.91 43070.76 48036.69 2020-10-24 07:24:22.000 298 21266.22 416.87 43070.77 48036.63 2020-10-24 07:24:23.000 298 21266.11 416.88 43070.77 48036.59 2020-10-24 07:24:24.000 298 21266.04 416.92 43070.77 48036.58 2020-10-24 07:24:25.000 298 21265.97 416.93 43070.81 48036.53 2020-10-24 07:24:26.000 298 21265.96 416.97 43070.79 48036.51 2020-10-24 07:24:27.000 298 21265.88 416.99 43070.80 48036.50 2020-10-24 07:24:28.000 298 21265.83 416.99 43070.76 48036.48 2020-10-24 07:24:29.000 298 21265.79 416.97 43070.76 48036.45 2020-10-24 07:24:30.000 298 21265.77 416.97 43070.75 48036.42 2020-10-24 07:24:31.000 298 21265.76 416.98 43070.76 48036.41 2020-10-24 07:24:32.000 298 21265.77 417.00 43070.79 48036.41 2020-10-24 07:24:33.000 298 21265.79 417.02 43070.79 48036.43 2020-10-24 07:24:34.000 298 21265.81 417.04 43070.75 48036.44 2020-10-24 07:24:35.000 298 21265.84 417.04 43070.75 48036.43 2020-10-24 07:24:36.000 298 21265.84 417.05 43070.73 48036.42 2020-10-24 07:24:37.000 298 21265.88 417.03 43070.72 48036.44 2020-10-24 07:24:38.000 298 21265.91 417.00 43070.75 48036.46 2020-10-24 07:24:39.000 298 21265.92 417.00 43070.75 48036.44 2020-10-24 07:24:40.000 298 21265.93 416.95 43070.75 48036.43 2020-10-24 07:24:41.000 298 21265.91 416.92 43070.74 48036.50 2020-10-24 07:24:42.000 298 21265.93 416.84 43070.74 48036.45 2020-10-24 07:24:43.000 298 21265.92 416.78 43070.79 48036.47 2020-10-24 07:24:44.000 298 21265.88 416.69 43070.78 48036.45 2020-10-24 07:24:45.000 298 21265.85 416.65 43070.81 48036.48 2020-10-24 07:24:46.000 298 21265.81 416.65 43070.82 48036.47 2020-10-24 07:24:47.000 298 21265.72 416.73 43070.78 48036.43 2020-10-24 07:24:48.000 298 21265.69 416.77 43070.70 48036.39 2020-10-24 07:24:49.000 298 21265.66 416.81 43070.67 48036.33 2020-10-24 07:24:50.000 298 21265.64 416.85 43070.67 48036.29 2020-10-24 07:24:51.000 298 21265.58 416.90 43070.64 48036.23 2020-10-24 07:24:52.000 298 21265.57 416.94 43070.56 48036.19 2020-10-24 07:24:53.000 298 21265.52 416.99 43070.52 48036.14 2020-10-24 07:24:54.000 298 21265.47 417.03 43070.49 48036.08 2020-10-24 07:24:55.000 298 21265.44 417.05 43070.44 48036.04 2020-10-24 07:24:56.000 298 21265.43 417.03 43070.43 48036.01 2020-10-24 07:24:57.000 298 21265.38 417.04 43070.40 48036.01 2020-10-24 07:24:58.000 298 21265.34 417.04 43070.40 48035.94 2020-10-24 07:24:59.000 298 21265.31 417.06 43070.39 48035.93 2020-10-24 07:25:00.000 298 21265.28 417.09 43070.34 48035.91 2020-10-24 07:25:01.000 298 21265.26 417.08 43070.37 48035.85 2020-10-24 07:25:02.000 298 21265.21 417.10 43070.38 48035.83 2020-10-24 07:25:03.000 298 21265.18 417.13 43070.38 48035.81 2020-10-24 07:25:04.000 298 21265.16 417.13 43070.36 48035.82 2020-10-24 07:25:05.000 298 21265.14 417.11 43070.36 48035.80 2020-10-24 07:25:06.000 298 21265.15 417.09 43070.41 48035.79 2020-10-24 07:25:07.000 298 21265.16 417.05 43070.43 48035.82 2020-10-24 07:25:08.000 298 21265.12 417.03 43070.41 48035.79 2020-10-24 07:25:09.000 298 21265.12 417.00 43070.43 48035.82 2020-10-24 07:25:10.000 298 21265.13 417.01 43070.44 48035.84 2020-10-24 07:25:11.000 298 21265.13 416.99 43070.43 48035.83 2020-10-24 07:25:12.000 298 21265.14 417.01 43070.46 48035.86 2020-10-24 07:25:13.000 298 21265.13 417.02 43070.46 48035.87 2020-10-24 07:25:14.000 298 21265.15 417.02 43070.43 48035.88 2020-10-24 07:25:15.000 298 21265.15 417.02 43070.45 48035.86 2020-10-24 07:25:16.000 298 21265.17 417.01 43070.47 48035.85 2020-10-24 07:25:17.000 298 21265.15 416.99 43070.46 48035.88 2020-10-24 07:25:18.000 298 21265.08 416.91 43070.49 48035.86 2020-10-24 07:25:19.000 298 21265.01 416.84 43070.49 48035.85 2020-10-24 07:25:20.000 298 21264.98 416.80 43070.55 48035.86 2020-10-24 07:25:21.000 298 21264.97 416.72 43070.60 48035.88 2020-10-24 07:25:22.000 298 21264.97 416.66 43070.63 48035.92 2020-10-24 07:25:23.000 298 21264.98 416.59 43070.70 48035.99 2020-10-24 07:25:24.000 298 21264.96 416.54 43070.76 48036.01 2020-10-24 07:25:25.000 298 21264.90 416.50 43070.79 48036.02 2020-10-24 07:25:26.000 298 21264.89 416.44 43070.81 48036.05 2020-10-24 07:25:27.000 298 21264.86 416.41 43070.87 48036.06 2020-10-24 07:25:28.000 298 21264.87 416.36 43070.89 48036.07 2020-10-24 07:25:29.000 298 21264.91 416.35 43070.92 48036.10 2020-10-24 07:25:30.000 298 21264.95 416.33 43070.91 48036.15 2020-10-24 07:25:31.000 298 21265.01 416.31 43070.93 48036.18 2020-10-24 07:25:32.000 298 21265.06 416.29 43070.94 48036.21 2020-10-24 07:25:33.000 298 21265.02 416.22 43070.96 48036.25 2020-10-24 07:25:34.000 298 21265.00 416.20 43071.01 48036.26 2020-10-24 07:25:35.000 298 21265.00 416.16 43071.03 48036.27 2020-10-24 07:25:36.000 298 21264.96 416.10 43071.06 48036.29 2020-10-24 07:25:37.000 298 21264.89 416.03 43071.10 48036.30 2020-10-24 07:25:38.000 298 21264.83 415.98 43071.15 48036.30 2020-10-24 07:25:39.000 298 21264.76 415.98 43071.21 48036.37 2020-10-24 07:25:40.000 298 21264.71 415.99 43071.24 48036.33 2020-10-24 07:25:41.000 298 21264.65 416.03 43071.27 48036.38 2020-10-24 07:25:42.000 298 21264.64 416.02 43071.29 48036.39 2020-10-24 07:25:43.000 298 21264.63 416.01 43071.28 48036.37 2020-10-24 07:25:44.000 298 21264.56 416.02 43071.32 48036.35 2020-10-24 07:25:45.000 298 21264.49 416.03 43071.32 48036.35 2020-10-24 07:25:46.000 298 21264.47 416.04 43071.30 48036.36 2020-10-24 07:25:47.000 298 21264.45 416.02 43071.31 48036.33 2020-10-24 07:25:48.000 298 21264.43 416.07 43071.33 48036.34 2020-10-24 07:25:49.000 298 21264.42 416.09 43071.36 48036.35 2020-10-24 07:25:50.000 298 21264.41 416.09 43071.33 48036.33 2020-10-24 07:25:51.000 298 21264.41 416.08 43071.33 48036.33 2020-10-24 07:25:52.000 298 21264.37 416.07 43071.34 48036.33 2020-10-24 07:25:53.000 298 21264.38 416.06 43071.33 48036.32 2020-10-24 07:25:54.000 298 21264.36 416.05 43071.34 48036.35 2020-10-24 07:25:55.000 298 21264.37 416.01 43071.33 48036.31 2020-10-24 07:25:56.000 298 21264.35 415.98 43071.38 48036.31 2020-10-24 07:25:57.000 298 21264.32 415.98 43071.39 48036.30 2020-10-24 07:25:58.000 298 21264.32 415.97 43071.40 48036.33 2020-10-24 07:25:59.000 298 21264.26 415.96 43071.36 48036.31 2020-10-24 07:26:00.000 298 21264.22 415.96 43071.38 48036.29 2020-10-24 07:26:01.000 298 21264.26 415.88 43071.40 48036.34 2020-10-24 07:26:02.000 298 21264.27 415.78 43071.44 48036.34 2020-10-24 07:26:03.000 298 21264.29 415.74 43071.52 48036.43 2020-10-24 07:26:04.000 298 21264.25 415.73 43071.54 48036.42 2020-10-24 07:26:05.000 298 21264.24 415.71 43071.57 48036.46 2020-10-24 07:26:06.000 298 21264.20 415.67 43071.62 48036.48 2020-10-24 07:26:07.000 298 21264.19 415.63 43071.60 48036.51 2020-10-24 07:26:08.000 298 21264.20 415.65 43071.59 48036.47 2020-10-24 07:26:09.000 298 21264.21 415.64 43071.62 48036.51 2020-10-24 07:26:10.000 298 21264.19 415.63 43071.63 48036.48 2020-10-24 07:26:11.000 298 21264.19 415.69 43071.62 48036.49 2020-10-24 07:26:12.000 298 21264.14 415.73 43071.66 48036.51 2020-10-24 07:26:13.000 298 21264.10 415.79 43071.63 48036.48 2020-10-24 07:26:14.000 298 21264.07 415.85 43071.60 48036.44 2020-10-24 07:26:15.000 298 21264.04 415.87 43071.56 48036.41 2020-10-24 07:26:16.000 298 21263.98 415.93 43071.55 48036.39 2020-10-24 07:26:17.000 298 21263.94 415.98 43071.55 48036.36 2020-10-24 07:26:18.000 298 21263.91 416.02 43071.52 48036.32 2020-10-24 07:26:19.000 298 21263.86 416.09 43071.49 48036.27 2020-10-24 07:26:20.000 298 21263.79 416.17 43071.46 48036.22 2020-10-24 07:26:21.000 298 21263.76 416.21 43071.45 48036.19 2020-10-24 07:26:22.000 298 21263.71 416.31 43071.42 48036.16 2020-10-24 07:26:23.000 298 21263.64 416.42 43071.39 48036.09 2020-10-24 07:26:24.000 298 21263.57 416.50 43071.32 48036.07 2020-10-24 07:26:25.000 298 21263.52 416.55 43071.29 48035.95 2020-10-24 07:26:26.000 298 21263.49 416.57 43071.24 48035.93 2020-10-24 07:26:27.000 298 21263.47 416.63 43071.22 48035.89 2020-10-24 07:26:28.000 298 21263.42 416.67 43071.22 48035.86 2020-10-24 07:26:29.000 298 21263.37 416.74 43071.20 48035.79 2020-10-24 07:26:30.000 298 21263.39 416.77 43071.16 48035.78 2020-10-24 07:26:31.000 298 21263.35 416.78 43071.15 48035.76 2020-10-24 07:26:32.000 298 21263.35 416.79 43071.14 48035.70 2020-10-24 07:26:33.000 298 21263.36 416.83 43071.11 48035.72 2020-10-24 07:26:34.000 298 21263.33 416.89 43071.10 48035.70 2020-10-24 07:26:35.000 298 21263.27 416.94 43071.09 48035.68 2020-10-24 07:26:36.000 298 21263.28 416.95 43071.12 48035.66 2020-10-24 07:26:37.000 298 21263.28 416.96 43071.12 48035.65 2020-10-24 07:26:38.000 298 21263.24 417.02 43071.13 48035.63 2020-10-24 07:26:39.000 298 21263.23 417.07 43071.13 48035.68 2020-10-24 07:26:40.000 298 21263.16 417.11 43071.10 48035.61 2020-10-24 07:26:41.000 298 21263.03 417.11 43071.09 48035.58 2020-10-24 07:26:42.000 298 21262.94 417.13 43071.11 48035.55 2020-10-24 07:26:43.000 298 21262.83 417.15 43071.15 48035.44 2020-10-24 07:26:44.000 298 21262.73 417.18 43071.16 48035.46 2020-10-24 07:26:45.000 298 21262.70 417.22 43071.17 48035.45 2020-10-24 07:26:46.000 298 21262.69 417.24 43071.18 48035.41 2020-10-24 07:26:47.000 298 21262.66 417.32 43071.18 48035.39 2020-10-24 07:26:48.000 298 21262.63 417.38 43071.16 48035.39 2020-10-24 07:26:49.000 298 21262.59 417.44 43071.14 48035.37 2020-10-24 07:26:50.000 298 21262.57 417.49 43071.07 48035.30 2020-10-24 07:26:51.000 298 21262.56 417.53 43071.06 48035.29 2020-10-24 07:26:52.000 298 21262.56 417.58 43071.07 48035.30 2020-10-24 07:26:53.000 298 21262.53 417.66 43071.05 48035.21 2020-10-24 07:26:54.000 298 21262.49 417.68 43071.04 48035.23 2020-10-24 07:26:55.000 298 21262.45 417.70 43071.02 48035.23 2020-10-24 07:26:56.000 298 21262.44 417.74 43071.03 48035.20 2020-10-24 07:26:57.000 298 21262.42 417.79 43071.04 48035.20 2020-10-24 07:26:58.000 298 21262.40 417.86 43071.01 48035.19 2020-10-24 07:26:59.000 298 21262.41 417.90 43071.00 48035.17 2020-10-24 07:27:00.000 298 21262.39 417.93 43071.01 48035.15 2020-10-24 07:27:01.000 298 21262.37 418.00 43071.03 48035.12 2020-10-24 07:27:02.000 298 21262.37 418.05 43071.00 48035.12 2020-10-24 07:27:03.000 298 21262.31 418.07 43070.96 48035.11 2020-10-24 07:27:04.000 298 21262.30 418.13 43070.94 48035.05 2020-10-24 07:27:05.000 298 21262.24 418.26 43070.89 48035.00 2020-10-24 07:27:06.000 298 21262.23 418.38 43070.86 48035.01 2020-10-24 07:27:07.000 298 21262.16 418.51 43070.76 48034.94 2020-10-24 07:27:08.000 298 21262.13 418.60 43070.69 48034.84 2020-10-24 07:27:09.000 298 21262.11 418.65 43070.64 48034.75 2020-10-24 07:27:10.000 298 21262.09 418.71 43070.61 48034.68 2020-10-24 07:27:11.000 298 21262.07 418.78 43070.54 48034.65 2020-10-24 07:27:12.000 298 21262.09 418.83 43070.51 48034.59 2020-10-24 07:27:13.000 298 21262.07 418.85 43070.51 48034.57 2020-10-24 07:27:14.000 298 21262.11 418.88 43070.51 48034.59 2020-10-24 07:27:15.000 298 21262.13 418.90 43070.51 48034.55 2020-10-24 07:27:16.000 298 21262.15 418.90 43070.55 48034.57 2020-10-24 07:27:17.000 298 21262.15 418.87 43070.60 48034.61 2020-10-24 07:27:18.000 298 21262.15 418.89 43070.62 48034.67 2020-10-24 07:27:19.000 298 21262.16 418.96 43070.66 48034.70 2020-10-24 07:27:20.000 298 21262.23 419.06 43070.69 48034.75 2020-10-24 07:27:21.000 298 21262.27 419.20 43070.67 48034.75 2020-10-24 07:27:22.000 298 21262.23 419.36 43070.62 48034.75 2020-10-24 07:27:23.000 298 21262.22 419.53 43070.57 48034.75 2020-10-24 07:27:24.000 298 21262.27 419.63 43070.50 48034.67 2020-10-24 07:27:25.000 298 21262.25 419.72 43070.43 48034.65 2020-10-24 07:27:26.000 298 21262.22 419.87 43070.39 48034.58 2020-10-24 07:27:27.000 298 21262.13 420.01 43070.31 48034.52 2020-10-24 07:27:28.000 298 21262.11 420.12 43070.26 48034.41 2020-10-24 07:27:29.000 298 21262.11 420.16 43070.20 48034.38 2020-10-24 07:27:30.000 298 21262.12 420.17 43070.17 48034.30 2020-10-24 07:27:31.000 298 21262.13 420.16 43070.20 48034.31 2020-10-24 07:27:32.000 298 21262.12 420.15 43070.22 48034.32 2020-10-24 07:27:33.000 298 21262.12 420.12 43070.23 48034.32 2020-10-24 07:27:34.000 298 21262.15 420.03 43070.25 48034.34 2020-10-24 07:27:35.000 298 21262.15 419.92 43070.34 48034.42 2020-10-24 07:27:36.000 298 21262.16 419.89 43070.43 48034.50 2020-10-24 07:27:37.000 298 21262.18 419.89 43070.50 48034.55 2020-10-24 07:27:38.000 298 21262.16 419.89 43070.56 48034.64 2020-10-24 07:27:39.000 298 21262.16 419.89 43070.62 48034.68 2020-10-24 07:27:40.000 298 21262.16 419.92 43070.64 48034.72 2020-10-24 07:27:41.000 298 21262.12 419.97 43070.67 48034.75 2020-10-24 07:27:42.000 298 21262.06 420.04 43070.69 48034.74 2020-10-24 07:27:43.000 298 21262.00 420.10 43070.69 48034.78 2020-10-24 07:27:44.000 298 21262.00 420.16 43070.72 48034.73 2020-10-24 07:27:45.000 298 21261.99 420.23 43070.68 48034.75 2020-10-24 07:27:46.000 298 21261.97 420.27 43070.63 48034.68 2020-10-24 07:27:47.000 298 21261.97 420.30 43070.61 48034.68 2020-10-24 07:27:48.000 298 21261.96 420.33 43070.63 48034.67 2020-10-24 07:27:49.000 298 21261.94 420.29 43070.63 48034.66 2020-10-24 07:27:50.000 298 21261.94 420.27 43070.67 48034.70 2020-10-24 07:27:51.000 298 21261.96 420.30 43070.66 48034.68 2020-10-24 07:27:52.000 298 21262.01 420.32 43070.68 48034.74 2020-10-24 07:27:53.000 298 21262.05 420.30 43070.68 48034.77 2020-10-24 07:27:54.000 298 21262.09 420.24 43070.73 48034.78 2020-10-24 07:27:55.000 298 21262.13 420.23 43070.78 48034.90 2020-10-24 07:27:56.000 298 21262.15 420.25 43070.82 48034.89 2020-10-24 07:27:57.000 298 21262.19 420.28 43070.86 48034.99 2020-10-24 07:27:58.000 298 21262.20 420.34 43070.87 48034.97 2020-10-24 07:27:59.000 298 21262.21 420.42 43070.88 48034.98 2020-10-24 07:28:00.000 298 21262.22 420.49 43070.87 48035.00 2020-10-24 07:28:01.000 298 21262.19 420.58 43070.85 48034.97 2020-10-24 07:28:02.000 298 21262.15 420.66 43070.80 48034.95 2020-10-24 07:28:03.000 298 21262.15 420.72 43070.77 48034.90 2020-10-24 07:28:04.000 298 21262.11 420.80 43070.77 48034.86 2020-10-24 07:28:05.000 298 21262.10 420.85 43070.74 48034.88 2020-10-24 07:28:06.000 298 21262.10 420.92 43070.72 48034.86 2020-10-24 07:28:07.000 298 21262.12 420.96 43070.71 48034.88 2020-10-24 07:28:08.000 298 21262.16 421.04 43070.73 48034.85 2020-10-24 07:28:09.000 298 21262.19 421.04 43070.74 48034.87 2020-10-24 07:28:10.000 298 21262.19 421.08 43070.77 48034.89 2020-10-24 07:28:11.000 298 21262.17 421.15 43070.78 48034.91 2020-10-24 07:28:12.000 298 21262.14 421.20 43070.79 48034.85 2020-10-24 07:28:13.000 298 21262.12 421.30 43070.76 48034.89 2020-10-24 07:28:14.000 298 21262.09 421.39 43070.74 48034.87 2020-10-24 07:28:15.000 298 21262.10 421.49 43070.69 48034.81 2020-10-24 07:28:16.000 298 21262.06 421.58 43070.67 48034.82 2020-10-24 07:28:17.000 298 21262.06 421.66 43070.66 48034.79 2020-10-24 07:28:18.000 298 21262.03 421.74 43070.67 48034.75 2020-10-24 07:28:19.000 298 21262.06 421.80 43070.71 48034.76 2020-10-24 07:28:20.000 298 21262.08 421.88 43070.69 48034.75 2020-10-24 07:28:21.000 298 21262.07 421.95 43070.69 48034.72 2020-10-24 07:28:22.000 298 21262.05 422.02 43070.68 48034.71 2020-10-24 07:28:23.000 298 21262.01 422.06 43070.64 48034.71 2020-10-24 07:28:24.000 298 21262.00 422.09 43070.64 48034.71 2020-10-24 07:28:25.000 298 21261.99 422.10 43070.66 48034.72 2020-10-24 07:28:26.000 298 21261.91 422.17 43070.69 48034.72 2020-10-24 07:28:27.000 298 21261.84 422.33 43070.65 48034.70 2020-10-24 07:28:28.000 298 21261.80 422.45 43070.57 48034.61 2020-10-24 07:28:29.000 298 21261.81 422.52 43070.54 48034.58 2020-10-24 07:28:30.000 298 21261.78 422.58 43070.49 48034.51 2020-10-24 07:28:31.000 298 21261.75 422.59 43070.48 48034.47 2020-10-24 07:28:32.000 298 21261.73 422.65 43070.42 48034.44 2020-10-24 07:28:33.000 298 21261.69 422.75 43070.34 48034.43 2020-10-24 07:28:34.000 298 21261.68 422.83 43070.33 48034.37 2020-10-24 07:28:35.000 298 21261.69 422.86 43070.29 48034.30 2020-10-24 07:28:36.000 298 21261.67 422.86 43070.25 48034.24 2020-10-24 07:28:37.000 298 21261.69 422.88 43070.24 48034.24 2020-10-24 07:28:38.000 298 21261.71 422.92 43070.21 48034.19 2020-10-24 07:28:39.000 298 21261.77 422.87 43070.21 48034.22 2020-10-24 07:28:40.000 298 21261.77 422.88 43070.20 48034.21 2020-10-24 07:28:41.000 298 21261.79 422.89 43070.21 48034.23 2020-10-24 07:28:42.000 298 21261.82 422.90 43070.19 48034.24 2020-10-24 07:28:43.000 298 21261.85 422.90 43070.18 48034.25 2020-10-24 07:28:44.000 298 21261.84 422.94 43070.17 48034.24 2020-10-24 07:28:45.000 298 21261.86 422.93 43070.19 48034.25 2020-10-24 07:28:46.000 298 21261.89 422.90 43070.19 48034.23 2020-10-24 07:28:47.000 298 21261.89 422.89 43070.22 48034.24 2020-10-24 07:28:48.000 298 21261.89 422.84 43070.23 48034.31 2020-10-24 07:28:49.000 298 21261.88 422.82 43070.23 48034.29 2020-10-24 07:28:50.000 298 21261.89 422.81 43070.25 48034.35 2020-10-24 07:28:51.000 298 21261.91 422.79 43070.28 48034.36 2020-10-24 07:28:52.000 298 21261.93 422.75 43070.34 48034.41 2020-10-24 07:28:53.000 298 21261.95 422.70 43070.36 48034.43 2020-10-24 07:28:54.000 298 21261.93 422.70 43070.40 48034.46 2020-10-24 07:28:55.000 298 21261.96 422.69 43070.48 48034.49 2020-10-24 07:28:56.000 298 21261.97 422.70 43070.49 48034.53 2020-10-24 07:28:57.000 298 21261.93 422.69 43070.47 48034.56 2020-10-24 07:28:58.000 298 21261.91 422.69 43070.50 48034.52 2020-10-24 07:28:59.000 298 21261.91 422.69 43070.52 48034.57 2020-10-24 07:29:00.000 298 21261.95 422.74 43070.51 48034.57 2020-10-24 07:29:01.000 298 21261.96 422.78 43070.52 48034.59 2020-10-24 07:29:02.000 298 21261.98 422.78 43070.53 48034.55 2020-10-24 07:29:03.000 298 21262.00 422.77 43070.50 48034.56 2020-10-24 07:29:04.000 298 21262.00 422.81 43070.48 48034.57 2020-10-24 07:29:05.000 298 21261.98 422.85 43070.44 48034.57 2020-10-24 07:29:06.000 298 21261.98 422.87 43070.43 48034.57 2020-10-24 07:29:07.000 298 21261.99 422.90 43070.44 48034.55 2020-10-24 07:29:08.000 298 21262.01 422.88 43070.41 48034.54 2020-10-24 07:29:09.000 298 21262.00 422.90 43070.40 48034.53 2020-10-24 07:29:10.000 298 21262.01 422.87 43070.40 48034.49 2020-10-24 07:29:11.000 298 21262.02 422.82 43070.40 48034.59 2020-10-24 07:29:12.000 298 21262.05 422.80 43070.41 48034.56 2020-10-24 07:29:13.000 298 21262.11 422.76 43070.46 48034.58 2020-10-24 07:29:14.000 298 21262.16 422.77 43070.48 48034.65 2020-10-24 07:29:15.000 298 21262.16 422.77 43070.50 48034.64 2020-10-24 07:29:16.000 298 21262.23 422.75 43070.50 48034.67 2020-10-24 07:29:17.000 298 21262.26 422.74 43070.52 48034.73 2020-10-24 07:29:18.000 298 21262.29 422.72 43070.56 48034.72 2020-10-24 07:29:19.000 298 21262.31 422.72 43070.53 48034.78 2020-10-24 07:29:20.000 298 21262.35 422.70 43070.57 48034.76 2020-10-24 07:29:21.000 298 21262.42 422.70 43070.59 48034.82 2020-10-24 07:29:22.000 298 21262.45 422.68 43070.62 48034.83 2020-10-24 07:29:23.000 298 21262.44 422.73 43070.59 48034.82 2020-10-24 07:29:24.000 298 21262.46 422.75 43070.59 48034.86 2020-10-24 07:29:25.000 298 21262.49 422.76 43070.61 48034.86 2020-10-24 07:29:26.000 298 21262.53 422.78 43070.63 48034.89 2020-10-24 07:29:27.000 298 21262.51 422.81 43070.62 48034.88 2020-10-24 07:29:28.000 298 21262.54 422.85 43070.64 48034.88 2020-10-24 07:29:29.000 298 21262.51 422.87 43070.60 48034.92 2020-10-24 07:29:30.000 298 21262.53 422.89 43070.60 48034.86 2020-10-24 07:29:31.000 298 21262.53 422.88 43070.61 48034.90 2020-10-24 07:29:32.000 298 21262.47 422.82 43070.59 48034.86 2020-10-24 07:29:33.000 298 21262.41 422.79 43070.62 48034.86 2020-10-24 07:29:34.000 298 21262.35 422.72 43070.63 48034.83 2020-10-24 07:29:35.000 298 21262.26 422.68 43070.70 48034.84 2020-10-24 07:29:36.000 298 21262.23 422.68 43070.72 48034.84 2020-10-24 07:29:37.000 298 21262.21 422.67 43070.76 48034.87 2020-10-24 07:29:38.000 298 21262.16 422.65 43070.79 48034.83 2020-10-24 07:29:39.000 298 21262.15 422.60 43070.78 48034.86 2020-10-24 07:29:40.000 298 21262.15 422.65 43070.76 48034.83 2020-10-24 07:29:41.000 298 21262.12 422.71 43070.72 48034.78 2020-10-24 07:29:42.000 298 21262.13 422.74 43070.67 48034.78 2020-10-24 07:29:43.000 298 21262.14 422.73 43070.65 48034.76 2020-10-24 07:29:44.000 298 21262.13 422.70 43070.62 48034.72 2020-10-24 07:29:45.000 298 21262.11 422.69 43070.64 48034.69 2020-10-24 07:29:46.000 298 21262.11 422.68 43070.61 48034.71 2020-10-24 07:29:47.000 298 21262.08 422.70 43070.61 48034.71 2020-10-24 07:29:48.000 298 21262.10 422.71 43070.62 48034.70 2020-10-24 07:29:49.000 298 21262.10 422.70 43070.62 48034.74 2020-10-24 07:29:50.000 298 21262.14 422.71 43070.62 48034.71 2020-10-24 07:29:51.000 298 21262.16 422.73 43070.62 48034.76 2020-10-24 07:29:52.000 298 21262.15 422.77 43070.60 48034.75 2020-10-24 07:29:53.000 298 21262.15 422.80 43070.60 48034.74 2020-10-24 07:29:54.000 298 21262.17 422.81 43070.62 48034.75 2020-10-24 07:29:55.000 298 21262.17 422.85 43070.59 48034.72 2020-10-24 07:29:56.000 298 21262.15 422.89 43070.57 48034.73 2020-10-24 07:29:57.000 298 21262.12 422.89 43070.57 48034.69 2020-10-24 07:29:58.000 298 21262.11 422.90 43070.56 48034.69 2020-10-24 07:29:59.000 298 21262.12 422.85 43070.61 48034.67 2020-10-24 07:30:00.000 298 21262.11 422.83 43070.64 48034.71 2020-10-24 07:30:01.000 298 21262.05 422.82 43070.68 48034.72 2020-10-24 07:30:02.000 298 21262.00 422.88 43070.68 48034.70 2020-10-24 07:30:03.000 298 21261.97 422.95 43070.61 48034.68 2020-10-24 07:30:04.000 298 21261.95 423.03 43070.60 48034.66 2020-10-24 07:30:05.000 298 21261.95 423.07 43070.54 48034.61 2020-10-24 07:30:06.000 298 21261.96 423.09 43070.50 48034.55 2020-10-24 07:30:07.000 298 21262.00 423.07 43070.47 48034.55 2020-10-24 07:30:08.000 298 21262.03 423.07 43070.43 48034.52 2020-10-24 07:30:09.000 298 21262.03 423.08 43070.45 48034.49 2020-10-24 07:30:10.000 298 21262.03 423.08 43070.42 48034.47 2020-10-24 07:30:11.000 298 21262.01 423.08 43070.42 48034.53 2020-10-24 07:30:12.000 298 21262.05 423.05 43070.41 48034.47 2020-10-24 07:30:13.000 298 21262.05 423.04 43070.39 48034.50 2020-10-24 07:30:14.000 298 21262.05 423.03 43070.40 48034.50 2020-10-24 07:30:15.000 298 21262.03 423.03 43070.39 48034.45 2020-10-24 07:30:16.000 298 21262.02 423.06 43070.39 48034.48 2020-10-24 07:30:17.000 298 21261.99 423.09 43070.35 48034.43 2020-10-24 07:30:18.000 298 21262.00 423.09 43070.37 48034.45 2020-10-24 07:30:19.000 298 21262.01 423.08 43070.35 48034.41 2020-10-24 07:30:20.000 298 21262.03 423.07 43070.30 48034.42 2020-10-24 07:30:21.000 298 21262.05 423.06 43070.30 48034.39 2020-10-24 07:30:22.000 298 21262.08 423.13 43070.24 48034.37 2020-10-24 07:30:23.000 298 21262.06 423.21 43070.21 48034.38 2020-10-24 07:30:24.000 298 21262.06 423.29 43070.14 48034.29 2020-10-24 07:30:25.000 298 21262.07 423.35 43070.04 48034.27 2020-10-24 07:30:26.000 298 21262.05 423.41 43069.98 48034.17 2020-10-24 07:30:27.000 298 21262.07 423.40 43069.93 48034.12 2020-10-24 07:30:28.000 298 21262.06 423.39 43069.85 48034.03 2020-10-24 07:30:29.000 298 21262.13 423.37 43069.81 48034.03 2020-10-24 07:30:30.000 298 21262.21 423.30 43069.79 48034.04 2020-10-24 07:30:31.000 298 21262.25 423.21 43069.84 48034.05 2020-10-24 07:30:32.000 298 21262.35 423.07 43069.89 48034.07 2020-10-24 07:30:33.000 298 21262.42 422.91 43069.99 48034.15 2020-10-24 07:30:34.000 298 21262.50 422.75 43070.10 48034.27 2020-10-24 07:30:35.000 298 21262.54 422.63 43070.16 48034.39 2020-10-24 07:30:36.000 298 21262.56 422.53 43070.23 48034.50 2020-10-24 07:30:37.000 298 21262.65 422.45 43070.34 48034.59 2020-10-24 07:30:38.000 298 21262.67 422.36 43070.39 48034.69 2020-10-24 07:30:39.000 298 21262.69 422.29 43070.44 48034.74 2020-10-24 07:30:40.000 298 21262.71 422.28 43070.50 48034.83 2020-10-24 07:30:41.000 298 21262.71 422.27 43070.53 48034.90 2020-10-24 07:30:42.000 298 21262.73 422.23 43070.55 48034.93 2020-10-24 07:30:43.000 298 21262.80 422.21 43070.61 48034.97 2020-10-24 07:30:44.000 298 21262.86 422.18 43070.65 48034.99 2020-10-24 07:30:45.000 298 21262.90 422.11 43070.64 48035.05 2020-10-24 07:30:46.000 298 21262.94 422.06 43070.68 48035.08 2020-10-24 07:30:47.000 298 21262.96 422.02 43070.72 48035.16 2020-10-24 07:30:48.000 298 21263.01 422.02 43070.78 48035.18 2020-10-24 07:30:49.000 298 21263.04 422.00 43070.82 48035.25 2020-10-24 07:30:50.000 298 21263.02 422.06 43070.86 48035.30 2020-10-24 07:30:51.000 298 21262.99 422.09 43070.87 48035.26 2020-10-24 07:30:52.000 298 21262.95 422.11 43070.83 48035.28 2020-10-24 07:30:53.000 298 21262.94 422.11 43070.85 48035.28 2020-10-24 07:30:54.000 298 21262.93 422.12 43070.86 48035.26 2020-10-24 07:30:55.000 298 21262.92 422.16 43070.86 48035.30 2020-10-24 07:30:56.000 298 21262.94 422.15 43070.89 48035.30 2020-10-24 07:30:57.000 298 21262.96 422.15 43070.91 48035.26 2020-10-24 07:30:58.000 298 21262.98 422.15 43070.90 48035.34 2020-10-24 07:30:59.000 298 21263.00 422.14 43070.92 48035.34 2020-10-24 07:31:00.000 298 21263.00 422.16 43070.93 48035.35 2020-10-24 07:31:01.000 298 21262.98 422.17 43070.96 48035.40 2020-10-24 07:31:02.000 298 21262.99 422.15 43070.96 48035.37 2020-10-24 07:31:03.000 298 21263.03 422.14 43070.99 48035.42 2020-10-24 07:31:04.000 298 21263.07 422.18 43071.00 48035.41 2020-10-24 07:31:05.000 298 21263.07 422.18 43071.00 48035.47 2020-10-24 07:31:06.000 298 21263.10 422.17 43071.00 48035.45 2020-10-24 07:31:07.000 298 21263.14 422.17 43071.00 48035.48 2020-10-24 07:31:08.000 298 21263.15 422.17 43070.97 48035.48 2020-10-24 07:31:09.000 298 21263.13 422.20 43070.98 48035.49 2020-10-24 07:31:10.000 298 21263.11 422.21 43070.99 48035.48 2020-10-24 07:31:11.000 298 21263.10 422.22 43070.98 48035.48 2020-10-24 07:31:12.000 298 21263.13 422.24 43071.01 48035.50 2020-10-24 07:31:13.000 298 21263.14 422.24 43071.00 48035.48 2020-10-24 07:31:14.000 298 21263.16 422.27 43070.98 48035.47 2020-10-24 07:31:15.000 298 21263.15 422.30 43070.96 48035.52 2020-10-24 07:31:16.000 298 21263.12 422.33 43070.97 48035.45 2020-10-24 07:31:17.000 298 21263.10 422.39 43070.94 48035.46 2020-10-24 07:31:18.000 298 21263.09 422.39 43070.92 48035.46 2020-10-24 07:31:19.000 298 21263.09 422.38 43070.93 48035.41 2020-10-24 07:31:20.000 298 21263.10 422.38 43070.95 48035.45 2020-10-24 07:31:21.000 298 21263.12 422.38 43070.95 48035.41 2020-10-24 07:31:22.000 298 21263.12 422.34 43070.94 48035.47 2020-10-24 07:31:23.000 298 21263.15 422.34 43070.96 48035.46 2020-10-24 07:31:24.000 298 21263.14 422.34 43070.97 48035.50 2020-10-24 07:31:25.000 298 21263.18 422.35 43070.99 48035.52 2020-10-24 07:31:26.000 298 21263.25 422.36 43071.00 48035.53 2020-10-24 07:31:27.000 298 21263.29 422.35 43071.04 48035.58 2020-10-24 07:31:28.000 298 21263.34 422.32 43071.00 48035.57 2020-10-24 07:31:29.000 298 21263.43 422.29 43071.04 48035.61 2020-10-24 07:31:30.000 298 21263.53 422.26 43071.07 48035.70 2020-10-24 07:31:31.000 298 21263.57 422.25 43071.09 48035.73 2020-10-24 07:31:32.000 298 21263.60 422.23 43071.11 48035.77 2020-10-24 07:31:33.000 298 21263.62 422.20 43071.17 48035.83 2020-10-24 07:31:34.000 298 21263.65 422.17 43071.20 48035.86 2020-10-24 07:31:35.000 298 21263.67 422.16 43071.22 48035.92 2020-10-24 07:31:36.000 298 21263.66 422.17 43071.22 48035.94 2020-10-24 07:31:37.000 298 21263.73 422.16 43071.22 48035.99 2020-10-24 07:31:38.000 298 21263.81 422.13 43071.28 48036.01 2020-10-24 07:31:39.000 298 21263.80 422.18 43071.27 48036.05 2020-10-24 07:31:40.000 298 21263.80 422.22 43071.28 48036.07 2020-10-24 07:31:41.000 298 21263.79 422.28 43071.24 48036.02 2020-10-24 07:31:42.000 298 21263.80 422.30 43071.22 48036.06 2020-10-24 07:31:43.000 298 21263.84 422.31 43071.21 48036.05 2020-10-24 07:31:44.000 298 21263.88 422.29 43071.21 48036.07 2020-10-24 07:31:45.000 298 21263.92 422.28 43071.20 48036.04 2020-10-24 07:31:46.000 298 21263.93 422.26 43071.21 48036.05 2020-10-24 07:31:47.000 298 21263.94 422.26 43071.22 48036.08 2020-10-24 07:31:48.000 298 21263.97 422.25 43071.25 48036.07 2020-10-24 07:31:49.000 298 21263.97 422.25 43071.23 48036.09 2020-10-24 07:31:50.000 298 21263.99 422.26 43071.21 48036.08 2020-10-24 07:31:51.000 298 21264.01 422.26 43071.21 48036.10 2020-10-24 07:31:52.000 298 21264.02 422.27 43071.18 48036.10 2020-10-24 07:31:53.000 298 21264.01 422.29 43071.15 48036.07 2020-10-24 07:31:54.000 298 21264.02 422.34 43071.10 48036.05 2020-10-24 07:31:55.000 298 21264.03 422.37 43071.05 48036.02 2020-10-24 07:31:56.000 298 21264.05 422.39 43070.97 48035.93 2020-10-24 07:31:57.000 298 21264.06 422.44 43070.97 48035.94 2020-10-24 07:31:58.000 298 21264.05 422.46 43070.92 48035.90 2020-10-24 07:31:59.000 298 21264.08 422.46 43070.91 48035.85 2020-10-24 07:32:00.000 298 21264.09 422.47 43070.88 48035.85 2020-10-24 07:32:01.000 298 21264.07 422.49 43070.88 48035.82 2020-10-24 07:32:02.000 298 21264.08 422.48 43070.91 48035.85 2020-10-24 07:32:03.000 298 21264.11 422.47 43070.89 48035.85 2020-10-24 07:32:04.000 298 21264.12 422.47 43070.92 48035.86 2020-10-24 07:32:05.000 298 21264.11 422.47 43070.92 48035.88 2020-10-24 07:32:06.000 298 21264.12 422.51 43070.92 48035.87 2020-10-24 07:32:07.000 298 21264.16 422.53 43070.93 48035.92 2020-10-24 07:32:08.000 298 21264.17 422.55 43070.92 48035.88 2020-10-24 07:32:09.000 298 21264.18 422.57 43070.90 48035.89 2020-10-24 07:32:10.000 298 21264.17 422.56 43070.89 48035.91 2020-10-24 07:32:11.000 298 21264.24 422.60 43070.86 48035.87 2020-10-24 07:32:12.000 298 21264.26 422.58 43070.84 48035.88 2020-10-24 07:32:13.000 298 21264.31 422.56 43070.86 48035.90 2020-10-24 07:32:14.000 298 21264.35 422.58 43070.84 48035.93 2020-10-24 07:32:15.000 298 21264.37 422.59 43070.84 48035.93 2020-10-24 07:32:16.000 298 21264.43 422.59 43070.84 48035.96 2020-10-24 07:32:17.000 298 21264.43 422.59 43070.84 48035.98 2020-10-24 07:32:18.000 298 21264.46 422.61 43070.84 48035.97 2020-10-24 07:32:19.000 298 21264.50 422.62 43070.85 48036.05 2020-10-24 07:32:20.000 298 21264.58 422.58 43070.88 48035.98 2020-10-24 07:32:21.000 298 21264.64 422.58 43070.87 48036.08 2020-10-24 07:32:22.000 298 21264.69 422.62 43070.90 48036.09 2020-10-24 07:32:23.000 298 21264.72 422.59 43070.90 48036.12 2020-10-24 07:32:24.000 298 21264.74 422.58 43070.91 48036.13 2020-10-24 07:32:25.000 298 21264.80 422.62 43070.95 48036.18 2020-10-24 07:32:26.000 298 21264.85 422.63 43070.97 48036.23 2020-10-24 07:32:27.000 298 21264.90 422.60 43070.95 48036.23 2020-10-24 07:32:28.000 298 21264.91 422.60 43070.97 48036.22 2020-10-24 07:32:29.000 298 21264.90 422.61 43070.98 48036.27 2020-10-24 07:32:30.000 298 21264.91 422.59 43070.97 48036.26 2020-10-24 07:32:31.000 298 21264.93 422.56 43070.98 48036.29 2020-10-24 07:32:32.000 298 21264.95 422.54 43071.00 48036.32 2020-10-24 07:32:33.000 298 21264.97 422.53 43071.02 48036.31 2020-10-24 07:32:34.000 298 21264.99 422.52 43071.02 48036.30 2020-10-24 07:32:35.000 298 21264.99 422.49 43070.97 48036.32 2020-10-24 07:32:36.000 298 21265.02 422.47 43070.95 48036.32 2020-10-24 07:32:37.000 298 21265.05 422.44 43070.98 48036.35 2020-10-24 07:32:38.000 298 21265.08 422.41 43071.01 48036.36 2020-10-24 07:32:39.000 298 21265.12 422.43 43071.01 48036.35 2020-10-24 07:32:40.000 298 21265.14 422.43 43071.00 48036.37 2020-10-24 07:32:41.000 298 21265.17 422.41 43070.98 48036.42 2020-10-24 07:32:42.000 298 21265.21 422.45 43070.98 48036.39 2020-10-24 07:32:43.000 298 21265.21 422.46 43070.98 48036.46 2020-10-24 07:32:44.000 298 21265.26 422.44 43070.96 48036.42 2020-10-24 07:32:45.000 298 21265.28 422.46 43070.93 48036.42 2020-10-24 07:32:46.000 298 21265.30 422.53 43070.93 48036.41 2020-10-24 07:32:47.000 298 21265.32 422.55 43070.92 48036.42 2020-10-24 07:32:48.000 298 21265.28 422.62 43070.85 48036.36 2020-10-24 07:32:49.000 298 21265.27 422.63 43070.81 48036.34 2020-10-24 07:32:50.000 298 21265.27 422.67 43070.79 48036.29 2020-10-24 07:32:51.000 298 21265.28 422.69 43070.76 48036.30 2020-10-24 07:32:52.000 298 21265.31 422.69 43070.75 48036.27 2020-10-24 07:32:53.000 298 21265.31 422.72 43070.74 48036.28 2020-10-24 07:32:54.000 298 21265.35 422.76 43070.72 48036.26 2020-10-24 07:32:55.000 298 21265.36 422.80 43070.67 48036.25 2020-10-24 07:32:56.000 298 21265.39 422.80 43070.64 48036.23 2020-10-24 07:32:57.000 298 21265.39 422.80 43070.68 48036.26 2020-10-24 07:32:58.000 298 21265.40 422.80 43070.68 48036.24 2020-10-24 07:32:59.000 298 21265.40 422.85 43070.65 48036.22 2020-10-24 07:33:00.000 298 21265.42 422.92 43070.61 48036.26 2020-10-24 07:33:01.000 298 21265.41 422.96 43070.58 48036.21 2020-10-24 07:33:02.000 298 21265.35 422.98 43070.57 48036.18 2020-10-24 07:33:03.000 298 21265.33 422.99 43070.59 48036.17 2020-10-24 07:33:04.000 298 21265.29 423.00 43070.60 48036.16 2020-10-24 07:33:05.000 298 21265.33 423.02 43070.60 48036.14 2020-10-24 07:33:06.000 298 21265.33 423.05 43070.58 48036.14 2020-10-24 07:33:07.000 298 21265.28 423.11 43070.57 48036.13 2020-10-24 07:33:08.000 298 21265.28 423.13 43070.60 48036.13 2020-10-24 07:33:09.000 298 21265.29 423.15 43070.58 48036.11 2020-10-24 07:33:10.000 298 21265.30 423.17 43070.59 48036.09 2020-10-24 07:33:11.000 298 21265.29 423.20 43070.58 48036.11 2020-10-24 07:33:12.000 298 21265.27 423.22 43070.60 48036.09 2020-10-24 07:33:13.000 298 21265.24 423.25 43070.57 48036.08 2020-10-24 07:33:14.000 298 21265.22 423.27 43070.55 48036.07 2020-10-24 07:33:15.000 298 21265.24 423.29 43070.55 48036.07 2020-10-24 07:33:16.000 298 21265.23 423.34 43070.54 48036.06 2020-10-24 07:33:17.000 298 21265.27 423.34 43070.54 48036.07 2020-10-24 07:33:18.000 298 21265.28 423.36 43070.53 48036.06 2020-10-24 07:33:19.000 298 21265.27 423.37 43070.55 48036.04 2020-10-24 07:33:20.000 298 21265.26 423.37 43070.54 48036.05 2020-10-24 07:33:21.000 298 21265.24 423.39 43070.56 48036.08 2020-10-24 07:33:22.000 298 21265.26 423.41 43070.55 48036.06 2020-10-24 07:33:23.000 298 21265.23 423.43 43070.55 48036.06 2020-10-24 07:33:24.000 298 21265.21 423.48 43070.50 48036.03 2020-10-24 07:33:25.000 298 21265.16 423.54 43070.49 48035.99 2020-10-24 07:33:26.000 298 21265.14 423.59 43070.43 48035.97 2020-10-24 07:33:27.000 298 21265.07 423.64 43070.40 48035.89 2020-10-24 07:33:28.000 298 21265.06 423.67 43070.32 48035.87 2020-10-24 07:33:29.000 298 21265.09 423.69 43070.31 48035.81 2020-10-24 07:33:30.000 298 21265.09 423.69 43070.28 48035.76 2020-10-24 07:33:31.000 298 21265.12 423.66 43070.24 48035.77 2020-10-24 07:33:32.000 298 21265.13 423.63 43070.24 48035.74 2020-10-24 07:33:33.000 298 21265.15 423.60 43070.20 48035.73 2020-10-24 07:33:34.000 298 21265.16 423.56 43070.17 48035.73 2020-10-24 07:33:35.000 298 21265.19 423.53 43070.16 48035.75 2020-10-24 07:33:36.000 298 21265.20 423.51 43070.21 48035.75 2020-10-24 07:33:37.000 298 21265.21 423.45 43070.19 48035.76 2020-10-24 07:33:38.000 298 21265.24 423.42 43070.21 48035.80 2020-10-24 07:33:39.000 298 21265.25 423.39 43070.23 48035.79 2020-10-24 07:33:40.000 298 21265.27 423.36 43070.26 48035.81 2020-10-24 07:33:41.000 298 21265.24 423.36 43070.22 48035.80 2020-10-24 07:33:42.000 298 21265.25 423.40 43070.23 48035.79 2020-10-24 07:33:43.000 298 21265.24 423.36 43070.23 48035.76 2020-10-24 07:33:44.000 298 21265.25 423.30 43070.21 48035.77 2020-10-24 07:33:45.000 298 21265.29 423.23 43070.26 48035.80 2020-10-24 07:33:46.000 298 21265.29 423.13 43070.33 48035.84 2020-10-24 07:33:47.000 298 21265.31 423.11 43070.37 48035.84 2020-10-24 07:33:48.000 298 21265.36 423.03 43070.42 48035.94 2020-10-24 07:33:49.000 298 21265.41 422.97 43070.44 48035.96 2020-10-24 07:33:50.000 298 21265.42 422.94 43070.46 48035.99 2020-10-24 07:33:51.000 298 21265.37 422.94 43070.51 48036.06 2020-10-24 07:33:52.000 298 21265.37 422.91 43070.54 48036.08 2020-10-24 07:33:53.000 298 21265.42 422.88 43070.55 48036.10 2020-10-24 07:33:54.000 298 21265.43 422.88 43070.56 48036.14 2020-10-24 07:33:55.000 298 21265.45 422.86 43070.54 48036.15 2020-10-24 07:33:56.000 298 21265.48 422.83 43070.57 48036.17 2020-10-24 07:33:57.000 298 21265.51 422.78 43070.59 48036.20 2020-10-24 07:33:58.000 298 21265.53 422.78 43070.60 48036.25 2020-10-24 07:33:59.000 298 21265.54 422.77 43070.65 48036.27 2020-10-24 07:34:00.000 298 21265.55 422.73 43070.65 48036.26 2020-10-24 07:34:01.000 298 21265.58 422.70 43070.65 48036.30 2020-10-24 07:34:02.000 298 21265.62 422.64 43070.70 48036.35 2020-10-24 07:34:03.000 298 21265.65 422.59 43070.74 48036.36 2020-10-24 07:34:04.000 298 21265.66 422.53 43070.75 48036.40 2020-10-24 07:34:05.000 298 21265.69 422.48 43070.80 48036.42 2020-10-24 07:34:06.000 298 21265.68 422.47 43070.86 48036.45 2020-10-24 07:34:07.000 298 21265.69 422.45 43070.86 48036.53 2020-10-24 07:34:08.000 298 21265.70 422.41 43070.89 48036.51 2020-10-24 07:34:09.000 298 21265.70 422.39 43070.93 48036.54 2020-10-24 07:34:10.000 298 21265.70 422.36 43070.96 48036.57 2020-10-24 07:34:11.000 298 21265.68 422.37 43070.94 48036.60 2020-10-24 07:34:12.000 298 21265.69 422.35 43070.94 48036.63 2020-10-24 07:34:13.000 298 21265.70 422.35 43070.94 48036.59 2020-10-24 07:34:14.000 298 21265.71 422.36 43070.93 48036.62 2020-10-24 07:34:15.000 298 21265.73 422.34 43070.95 48036.61 2020-10-24 07:34:16.000 298 21265.75 422.28 43070.94 48036.59 2020-10-24 07:34:17.000 298 21265.70 422.28 43070.94 48036.59 2020-10-24 07:34:18.000 298 21265.72 422.25 43070.94 48036.59 2020-10-24 07:34:19.000 298 21265.71 422.21 43070.93 48036.58 2020-10-24 07:34:20.000 298 21265.71 422.14 43070.92 48036.60 2020-10-24 07:34:21.000 298 21265.75 422.07 43070.95 48036.59 2020-10-24 07:34:22.000 298 21265.73 422.02 43070.98 48036.63 2020-10-24 07:34:23.000 298 21265.72 421.98 43071.02 48036.63 2020-10-24 07:34:24.000 298 21265.76 421.94 43071.03 48036.65 2020-10-24 07:34:25.000 298 21265.76 421.92 43071.03 48036.68 2020-10-24 07:34:26.000 298 21265.76 421.89 43071.01 48036.68 2020-10-24 07:34:27.000 298 21265.76 421.88 43071.03 48036.68 2020-10-24 07:34:28.000 298 21265.77 421.86 43071.05 48036.71 2020-10-24 07:34:29.000 298 21265.73 421.86 43071.02 48036.71 2020-10-24 07:34:30.000 298 21265.74 421.89 43071.03 48036.73 2020-10-24 07:34:31.000 298 21265.77 421.90 43071.05 48036.70 2020-10-24 07:34:32.000 298 21265.81 421.88 43071.05 48036.71 2020-10-24 07:34:33.000 298 21265.80 421.88 43071.04 48036.71 2020-10-24 07:34:34.000 298 21265.79 421.90 43071.04 48036.73 2020-10-24 07:34:35.000 298 21265.76 421.87 43071.06 48036.70 2020-10-24 07:34:36.000 298 21265.80 421.88 43071.03 48036.71 2020-10-24 07:34:37.000 298 21265.85 421.88 43071.01 48036.70 2020-10-24 07:34:38.000 298 21265.87 421.86 43071.00 48036.71 2020-10-24 07:34:39.000 298 21265.89 421.84 43071.02 48036.73 2020-10-24 07:34:40.000 298 21265.94 421.83 43071.00 48036.73 2020-10-24 07:34:41.000 298 21265.97 421.82 43070.95 48036.74 2020-10-24 07:34:42.000 298 21265.99 421.82 43070.97 48036.72 2020-10-24 07:34:43.000 298 21266.01 421.85 43070.94 48036.73 2020-10-24 07:34:44.000 298 21266.00 421.82 43070.93 48036.75 2020-10-24 07:34:45.000 298 21266.02 421.82 43070.94 48036.71 2020-10-24 07:34:46.000 298 21266.05 421.80 43070.94 48036.74 2020-10-24 07:34:47.000 298 21266.04 421.82 43070.92 48036.72 2020-10-24 07:34:48.000 298 21266.05 421.85 43070.90 48036.73 2020-10-24 07:34:49.000 298 21266.11 421.88 43070.89 48036.74 2020-10-24 07:34:50.000 298 21266.14 421.93 43070.85 48036.71 2020-10-24 07:34:51.000 298 21266.18 421.94 43070.83 48036.71 2020-10-24 07:34:52.000 298 21266.14 421.98 43070.79 48036.72 2020-10-24 07:34:53.000 298 21266.08 422.09 43070.75 48036.69 2020-10-24 07:34:54.000 298 21266.06 422.18 43070.66 48036.60 2020-10-24 07:34:55.000 298 21266.04 422.19 43070.58 48036.51 2020-10-24 07:34:56.000 298 21266.02 422.18 43070.52 48036.48 2020-10-24 07:34:57.000 298 21266.05 422.12 43070.52 48036.41 2020-10-24 07:34:58.000 298 21266.08 422.08 43070.53 48036.42 2020-10-24 07:34:59.000 298 21266.05 422.10 43070.53 48036.42 2020-10-24 07:35:00.000 298 21266.08 422.16 43070.48 48036.38 2020-10-24 07:35:01.000 298 21266.09 422.18 43070.43 48036.36 2020-10-24 07:35:02.000 298 21266.10 422.16 43070.42 48036.29 2020-10-24 07:35:03.000 298 21266.13 422.11 43070.39 48036.32 2020-10-24 07:35:04.000 298 21266.16 422.05 43070.37 48036.29 2020-10-24 07:35:05.000 298 21266.19 421.94 43070.42 48036.29 2020-10-24 07:35:06.000 298 21266.23 421.85 43070.48 48036.34 2020-10-24 07:35:07.000 298 21266.28 421.74 43070.54 48036.43 2020-10-24 07:35:08.000 298 21266.29 421.71 43070.54 48036.44 2020-10-24 07:35:09.000 298 21266.27 421.67 43070.60 48036.51 2020-10-24 07:35:10.000 298 21266.26 421.63 43070.62 48036.53 2020-10-24 07:35:11.000 298 21266.27 421.62 43070.67 48036.58 2020-10-24 07:35:12.000 298 21266.30 421.58 43070.74 48036.60 2020-10-24 07:35:13.000 298 21266.29 421.55 43070.77 48036.62 2020-10-24 07:35:14.000 298 21266.28 421.53 43070.80 48036.61 2020-10-24 07:35:15.000 298 21266.28 421.51 43070.81 48036.64 2020-10-24 07:35:16.000 298 21266.28 421.48 43070.80 48036.65 2020-10-24 07:35:17.000 298 21266.26 421.48 43070.85 48036.66 2020-10-24 07:35:18.000 298 21266.24 421.47 43070.89 48036.66 2020-10-24 07:35:19.000 298 21266.19 421.47 43070.88 48036.66 2020-10-24 07:35:20.000 298 21266.16 421.46 43070.88 48036.67 2020-10-24 07:35:21.000 298 21266.13 421.43 43070.89 48036.67 2020-10-24 07:35:22.000 298 21266.12 421.43 43070.93 48036.69 2020-10-24 07:35:23.000 298 21266.11 421.42 43070.93 48036.69 2020-10-24 07:35:24.000 298 21266.12 421.43 43070.94 48036.71 2020-10-24 07:35:25.000 298 21266.14 421.42 43070.96 48036.68 2020-10-24 07:35:26.000 298 21266.14 421.39 43070.98 48036.72 2020-10-24 07:35:27.000 298 21266.16 421.37 43070.95 48036.73 2020-10-24 07:35:28.000 298 21266.17 421.33 43070.97 48036.77 2020-10-24 07:35:29.000 298 21266.12 421.25 43071.01 48036.77 2020-10-24 07:35:30.000 298 21266.07 421.17 43071.02 48036.78 2020-10-24 07:35:31.000 298 21266.03 421.15 43071.10 48036.79 2020-10-24 07:35:32.000 298 21266.04 421.16 43071.11 48036.84 2020-10-24 07:35:33.000 298 21266.04 421.16 43071.11 48036.81 2020-10-24 07:35:34.000 298 21266.04 421.13 43071.13 48036.86 2020-10-24 07:35:35.000 298 21266.06 421.10 43071.16 48036.82 2020-10-24 07:35:36.000 298 21266.07 421.10 43071.13 48036.84 2020-10-24 07:35:37.000 298 21266.07 421.09 43071.11 48036.88 2020-10-24 07:35:38.000 298 21266.11 421.05 43071.12 48036.87 2020-10-24 07:35:39.000 298 21266.13 421.03 43071.13 48036.86 2020-10-24 07:35:40.000 298 21266.18 421.00 43071.15 48036.92 2020-10-24 07:35:41.000 298 21266.23 420.95 43071.18 48036.92 2020-10-24 07:35:42.000 298 21266.24 420.94 43071.17 48036.96 2020-10-24 07:35:43.000 298 21266.28 420.94 43071.16 48036.96 2020-10-24 07:35:44.000 298 21266.32 420.93 43071.13 48036.98 2020-10-24 07:35:45.000 298 21266.33 420.90 43071.13 48036.98 2020-10-24 07:35:46.000 298 21266.37 420.85 43071.16 48036.99 2020-10-24 07:35:47.000 298 21266.42 420.76 43071.18 48037.00 2020-10-24 07:35:48.000 298 21266.42 420.71 43071.18 48037.07 2020-10-24 07:35:49.000 298 21266.43 420.67 43071.21 48037.06 2020-10-24 07:35:50.000 298 21266.42 420.66 43071.23 48037.09 2020-10-24 07:35:51.000 298 21266.40 420.70 43071.24 48037.08 2020-10-24 07:35:52.000 298 21266.39 420.69 43071.21 48037.08 2020-10-24 07:35:53.000 298 21266.39 420.66 43071.19 48037.04 2020-10-24 07:35:54.000 298 21266.39 420.64 43071.18 48037.06 2020-10-24 07:35:55.000 298 21266.38 420.62 43071.20 48037.02 2020-10-24 07:35:56.000 298 21266.39 420.61 43071.18 48037.05 2020-10-24 07:35:57.000 298 21266.39 420.63 43071.18 48037.03 2020-10-24 07:35:58.000 298 21266.48 420.71 43071.14 48037.07 2020-10-24 07:35:59.000 298 21266.55 420.77 43071.11 48037.07 2020-10-24 07:36:00.000 298 21266.61 420.75 43071.09 48037.09 2020-10-24 07:36:01.000 298 21266.63 420.71 43071.06 48037.06 2020-10-24 07:36:02.000 298 21266.68 420.68 43071.11 48037.03 2020-10-24 07:36:03.000 298 21266.68 420.71 43071.08 48037.06 2020-10-24 07:36:04.000 298 21266.66 420.69 43071.08 48037.07 2020-10-24 07:36:05.000 298 21266.65 420.67 43071.09 48037.05 2020-10-24 07:36:06.000 298 21266.70 420.66 43071.08 48037.06 2020-10-24 07:36:07.000 298 21266.70 420.69 43071.09 48037.06 2020-10-24 07:36:08.000 298 21266.67 420.70 43071.10 48037.07 2020-10-24 07:36:09.000 298 21266.65 420.73 43071.13 48037.09 2020-10-24 07:36:10.000 298 21266.67 420.75 43071.13 48037.07 2020-10-24 07:36:11.000 298 21266.67 420.78 43071.10 48037.09 2020-10-24 07:36:12.000 298 21266.65 420.80 43071.09 48037.07 2020-10-24 07:36:13.000 298 21266.66 420.82 43071.08 48037.09 2020-10-24 07:36:14.000 298 21266.63 420.87 43071.11 48037.10 2020-10-24 07:36:15.000 298 21266.62 420.88 43071.11 48037.08 2020-10-24 07:36:16.000 298 21266.61 420.88 43071.10 48037.06 2020-10-24 07:36:17.000 298 21266.60 420.94 43071.08 48037.07 2020-10-24 07:36:18.000 298 21266.60 421.00 43071.11 48037.05 2020-10-24 07:36:19.000 298 21266.59 421.04 43071.08 48037.08 2020-10-24 07:36:20.000 298 21266.61 421.07 43071.06 48037.02 2020-10-24 07:36:21.000 298 21266.60 421.12 43071.03 48037.03 2020-10-24 07:36:22.000 298 21266.59 421.13 43071.01 48037.00 2020-10-24 07:36:23.000 298 21266.61 421.12 43070.98 48036.98 2020-10-24 07:36:24.000 298 21266.61 421.09 43071.00 48037.00 2020-10-24 07:36:25.000 298 21266.66 421.05 43071.01 48037.02 2020-10-24 07:36:26.000 298 21266.67 421.07 43071.01 48037.02 2020-10-24 07:36:27.000 298 21266.69 421.08 43071.04 48037.04 2020-10-24 07:36:28.000 298 21266.69 421.07 43071.09 48037.04 2020-10-24 07:36:29.000 298 21266.69 421.08 43071.10 48037.07 2020-10-24 07:36:30.000 298 21266.72 421.09 43071.05 48037.10 2020-10-24 07:36:31.000 298 21266.75 421.11 43071.02 48037.12 2020-10-24 07:36:32.000 298 21266.78 421.11 43071.04 48037.12 2020-10-24 07:36:33.000 298 21266.79 421.12 43071.09 48037.12 2020-10-24 07:36:34.000 298 21266.80 421.12 43071.06 48037.10 2020-10-24 07:36:35.000 298 21266.80 421.18 43071.01 48037.08 2020-10-24 07:36:36.000 298 21266.81 421.21 43070.99 48037.14 2020-10-24 07:36:37.000 298 21266.80 421.26 43070.99 48037.05 2020-10-24 07:36:38.000 298 21266.80 421.25 43070.97 48037.07 2020-10-24 07:36:39.000 298 21266.84 421.23 43070.98 48037.05 2020-10-24 07:36:40.000 298 21266.87 421.22 43070.98 48037.02 2020-10-24 07:36:41.000 298 21266.92 421.19 43070.94 48037.10 2020-10-24 07:36:42.000 298 21266.99 421.16 43071.00 48037.10 2020-10-24 07:36:43.000 298 21267.04 421.09 43071.07 48037.14 2020-10-24 07:36:44.000 298 21267.10 421.08 43071.08 48037.21 2020-10-24 07:36:45.000 298 21267.10 421.09 43071.09 48037.24 2020-10-24 07:36:46.000 298 21267.09 421.09 43071.12 48037.29 2020-10-24 07:36:47.000 298 21267.14 421.08 43071.12 48037.32 2020-10-24 07:36:48.000 298 21267.18 421.10 43071.14 48037.32 2020-10-24 07:36:49.000 298 21267.22 421.11 43071.16 48037.37 2020-10-24 07:36:50.000 298 21267.26 421.11 43071.18 48037.37 2020-10-24 07:36:51.000 298 21267.27 421.14 43071.18 48037.45 2020-10-24 07:36:52.000 298 21267.29 421.13 43071.19 48037.45 2020-10-24 07:36:53.000 298 21267.32 421.14 43071.18 48037.46 2020-10-24 07:36:54.000 298 21267.31 421.13 43071.20 48037.45 2020-10-24 07:36:55.000 298 21267.29 421.10 43071.23 48037.52 2020-10-24 07:36:56.000 298 21267.28 421.08 43071.24 48037.49 2020-10-24 07:36:57.000 298 21267.27 421.01 43071.28 48037.52 2020-10-24 07:36:58.000 298 21267.24 420.97 43071.31 48037.53 2020-10-24 07:36:59.000 298 21267.24 420.94 43071.35 48037.58 2020-10-24 07:37:00.000 298 21267.20 420.88 43071.40 48037.58 2020-10-24 07:37:01.000 298 21267.20 420.83 43071.46 48037.60 2020-10-24 07:37:02.000 298 21267.18 420.79 43071.49 48037.60 2020-10-24 07:37:03.000 298 21267.19 420.77 43071.49 48037.65 2020-10-24 07:37:04.000 298 21267.19 420.71 43071.51 48037.67 2020-10-24 07:37:05.000 298 21267.15 420.70 43071.54 48037.67 2020-10-24 07:37:06.000 298 21267.20 420.73 43071.56 48037.68 2020-10-24 07:37:07.000 298 21267.25 420.76 43071.56 48037.72 2020-10-24 07:37:08.000 298 21267.27 420.76 43071.55 48037.71 2020-10-24 07:37:09.000 298 21267.31 420.69 43071.54 48037.76 2020-10-24 07:37:10.000 298 21267.32 420.61 43071.55 48037.73 2020-10-24 07:37:11.000 298 21267.30 420.54 43071.59 48037.75 2020-10-24 07:37:12.000 298 21267.29 420.51 43071.63 48037.82 2020-10-24 07:37:13.000 298 21267.28 420.48 43071.70 48037.85 2020-10-24 07:37:14.000 298 21267.25 420.49 43071.74 48037.90 2020-10-24 07:37:15.000 298 21267.24 420.51 43071.76 48037.89 2020-10-24 07:37:16.000 298 21267.25 420.50 43071.81 48037.93 2020-10-24 07:37:17.000 298 21267.25 420.53 43071.81 48037.92 2020-10-24 07:37:18.000 298 21267.26 420.52 43071.77 48037.92 2020-10-24 07:37:19.000 298 21267.26 420.50 43071.81 48037.95 2020-10-24 07:37:20.000 298 21267.29 420.48 43071.86 48037.95 2020-10-24 07:37:21.000 298 21267.29 420.45 43071.85 48037.99 2020-10-24 07:37:22.000 298 21267.29 420.44 43071.80 48037.99 2020-10-24 07:37:23.000 298 21267.27 420.44 43071.81 48038.02 2020-10-24 07:37:24.000 298 21267.29 420.42 43071.81 48038.01 2020-10-24 07:37:25.000 298 21267.33 420.41 43071.80 48038.05 2020-10-24 07:37:26.000 298 21267.39 420.39 43071.81 48038.01 2020-10-24 07:37:27.000 298 21267.40 420.38 43071.83 48038.07 2020-10-24 07:37:28.000 298 21267.40 420.37 43071.80 48038.06 2020-10-24 07:37:29.000 298 21267.41 420.36 43071.75 48038.04 2020-10-24 07:37:30.000 298 21267.40 420.35 43071.76 48038.06 2020-10-24 07:37:31.000 298 21267.41 420.37 43071.74 48038.03 2020-10-24 07:37:32.000 298 21267.43 420.37 43071.72 48038.01 2020-10-24 07:37:33.000 298 21267.43 420.33 43071.72 48038.01 2020-10-24 07:37:34.000 298 21267.45 420.31 43071.68 48037.97 2020-10-24 07:37:35.000 298 21267.48 420.28 43071.62 48037.98 2020-10-24 07:37:36.000 298 21267.52 420.23 43071.63 48037.93 2020-10-24 07:37:37.000 298 21267.51 420.17 43071.65 48037.98 2020-10-24 07:37:38.000 298 21267.50 420.10 43071.61 48037.95 2020-10-24 07:37:39.000 298 21267.48 420.03 43071.64 48037.99 2020-10-24 07:37:40.000 298 21267.45 419.97 43071.69 48037.98 2020-10-24 07:37:41.000 298 21267.41 419.92 43071.70 48037.98 2020-10-24 07:37:42.000 298 21267.38 419.87 43071.75 48037.97 2020-10-24 07:37:43.000 298 21267.37 419.84 43071.77 48037.99 2020-10-24 07:37:44.000 298 21267.36 419.87 43071.75 48037.98 2020-10-24 07:37:45.000 298 21267.38 419.87 43071.72 48038.00 2020-10-24 07:37:46.000 298 21267.44 419.91 43071.71 48037.97 2020-10-24 07:37:47.000 298 21267.51 419.89 43071.66 48037.99 2020-10-24 07:37:48.000 298 21267.56 419.85 43071.64 48037.97 2020-10-24 07:37:49.000 298 21267.54 419.83 43071.63 48037.99 2020-10-24 07:37:50.000 298 21267.56 419.79 43071.64 48038.00 2020-10-24 07:37:51.000 298 21267.57 419.81 43071.68 48038.00 2020-10-24 07:37:52.000 298 21267.53 419.84 43071.65 48038.00 2020-10-24 07:37:53.000 298 21267.52 419.87 43071.62 48037.98 2020-10-24 07:37:54.000 298 21267.49 419.89 43071.56 48037.95 2020-10-24 07:37:55.000 298 21267.46 419.90 43071.54 48037.87 2020-10-24 07:37:56.000 298 21267.44 419.90 43071.56 48037.88 2020-10-24 07:37:57.000 298 21267.43 419.90 43071.52 48037.85 2020-10-24 07:37:58.000 298 21267.40 419.90 43071.53 48037.84 2020-10-24 07:37:59.000 298 21267.39 419.91 43071.52 48037.82 2020-10-24 07:38:00.000 298 21267.39 419.90 43071.56 48037.84 2020-10-24 07:38:01.000 298 21267.36 419.90 43071.55 48037.83 2020-10-24 07:38:02.000 298 21267.36 419.95 43071.54 48037.83 2020-10-24 07:38:03.000 298 21267.33 419.99 43071.51 48037.82 2020-10-24 07:38:04.000 298 21267.36 420.03 43071.51 48037.79 2020-10-24 07:38:05.000 298 21267.31 420.03 43071.48 48037.75 2020-10-24 07:38:06.000 298 21267.31 420.04 43071.44 48037.76 2020-10-24 07:38:07.000 298 21267.33 420.03 43071.44 48037.75 2020-10-24 07:38:08.000 298 21267.31 420.03 43071.44 48037.72 2020-10-24 07:38:09.000 298 21267.32 420.01 43071.44 48037.70 2020-10-24 07:38:10.000 298 21267.29 420.03 43071.42 48037.70 2020-10-24 07:38:11.000 298 21267.26 420.06 43071.38 48037.68 2020-10-24 07:38:12.000 298 21267.31 420.06 43071.37 48037.63 2020-10-24 07:38:13.000 298 21267.31 420.08 43071.34 48037.62 2020-10-24 07:38:14.000 298 21267.28 420.08 43071.29 48037.61 2020-10-24 07:38:15.000 298 21267.26 420.06 43071.27 48037.56 2020-10-24 07:38:16.000 298 21267.28 420.02 43071.26 48037.57 2020-10-24 07:38:17.000 298 21267.29 419.97 43071.29 48037.55 2020-10-24 07:38:18.000 298 21267.24 419.94 43071.29 48037.56 2020-10-24 07:38:19.000 298 21267.20 419.93 43071.29 48037.54 2020-10-24 07:38:20.000 298 21267.17 419.93 43071.30 48037.55 2020-10-24 07:38:21.000 298 21267.19 419.91 43071.28 48037.52 2020-10-24 07:38:22.000 298 21267.20 419.93 43071.27 48037.51 2020-10-24 07:38:23.000 298 21267.20 419.92 43071.27 48037.52 2020-10-24 07:38:24.000 298 21267.17 419.90 43071.29 48037.51 2020-10-24 07:38:25.000 298 21267.18 419.92 43071.24 48037.46 2020-10-24 07:38:26.000 298 21267.18 419.92 43071.25 48037.49 2020-10-24 07:38:27.000 298 21267.18 419.90 43071.26 48037.46 2020-10-24 07:38:28.000 298 21267.17 419.86 43071.26 48037.45 2020-10-24 07:38:29.000 298 21267.14 419.81 43071.26 48037.46 2020-10-24 07:38:30.000 298 21267.11 419.77 43071.24 48037.46 2020-10-24 07:38:31.000 298 21267.04 419.78 43071.27 48037.44 2020-10-24 07:38:32.000 298 21266.99 419.77 43071.29 48037.41 2020-10-24 07:38:33.000 298 21266.97 419.75 43071.28 48037.44 2020-10-24 07:38:34.000 298 21266.93 419.75 43071.25 48037.41 2020-10-24 07:38:35.000 298 21266.92 419.75 43071.27 48037.39 2020-10-24 07:38:36.000 298 21266.89 419.77 43071.29 48037.37 2020-10-24 07:38:37.000 298 21266.88 419.78 43071.29 48037.40 2020-10-24 07:38:38.000 298 21266.87 419.79 43071.27 48037.38 2020-10-24 07:38:39.000 298 21266.86 419.78 43071.24 48037.36 2020-10-24 07:38:40.000 298 21266.85 419.78 43071.27 48037.36 2020-10-24 07:38:41.000 298 21266.86 419.80 43071.29 48037.36 2020-10-24 07:38:42.000 298 21266.90 419.80 43071.33 48037.41 2020-10-24 07:38:43.000 298 21266.89 419.81 43071.31 48037.42 2020-10-24 07:38:44.000 298 21266.89 419.81 43071.32 48037.38 2020-10-24 07:38:45.000 298 21266.90 419.81 43071.35 48037.42 2020-10-24 07:38:46.000 298 21266.90 419.79 43071.34 48037.43 2020-10-24 07:38:47.000 298 21266.93 419.79 43071.37 48037.43 2020-10-24 07:38:48.000 298 21266.97 419.78 43071.36 48037.46 2020-10-24 07:38:49.000 298 21267.01 419.76 43071.36 48037.51 2020-10-24 07:38:50.000 298 21267.03 419.78 43071.38 48037.51 2020-10-24 07:38:51.000 298 21267.07 419.79 43071.40 48037.51 2020-10-24 07:38:52.000 298 21267.06 419.75 43071.41 48037.53 2020-10-24 07:38:53.000 298 21267.11 419.75 43071.39 48037.55 2020-10-24 07:38:54.000 298 21267.14 419.74 43071.39 48037.58 2020-10-24 07:38:55.000 298 21267.15 419.72 43071.39 48037.59 2020-10-24 07:38:56.000 298 21267.18 419.71 43071.39 48037.62 2020-10-24 07:38:57.000 298 21267.22 419.73 43071.41 48037.58 2020-10-24 07:38:58.000 298 21267.21 419.73 43071.43 48037.64 2020-10-24 07:38:59.000 298 21267.24 419.70 43071.40 48037.61 2020-10-24 07:39:00.000 298 21267.26 419.67 43071.38 48037.64 2020-10-24 07:39:01.000 298 21267.31 419.67 43071.37 48037.68 2020-10-24 07:39:02.000 298 21267.34 419.66 43071.38 48037.66 2020-10-24 07:39:03.000 298 21267.31 419.64 43071.37 48037.69 2020-10-24 07:39:04.000 298 21267.34 419.65 43071.41 48037.72 2020-10-24 07:39:05.000 298 21267.37 419.65 43071.42 48037.73 2020-10-24 07:39:06.000 298 21267.41 419.62 43071.42 48037.75 2020-10-24 07:39:07.000 298 21267.42 419.65 43071.45 48037.76 2020-10-24 07:39:08.000 298 21267.43 419.68 43071.45 48037.76 2020-10-24 07:39:09.000 298 21267.43 419.71 43071.49 48037.80 2020-10-24 07:39:10.000 298 21267.42 419.74 43071.48 48037.79 2020-10-24 07:39:11.000 298 21267.42 419.76 43071.48 48037.79 2020-10-24 07:39:12.000 298 21267.37 419.81 43071.44 48037.76 2020-10-24 07:39:13.000 298 21267.33 419.88 43071.41 48037.75 2020-10-24 07:39:14.000 298 21267.28 419.93 43071.39 48037.68 2020-10-24 07:39:15.000 298 21267.24 419.97 43071.39 48037.68 2020-10-24 07:39:16.000 298 21267.19 420.01 43071.38 48037.64 2020-10-24 07:39:17.000 298 21267.09 420.05 43071.35 48037.59 2020-10-24 07:39:18.000 298 21267.05 420.06 43071.34 48037.54 2020-10-24 07:39:19.000 298 21267.04 420.07 43071.34 48037.51 2020-10-24 07:39:20.000 298 21267.00 420.11 43071.32 48037.45 2020-10-24 07:39:21.000 298 21266.97 420.12 43071.26 48037.44 2020-10-24 07:39:22.000 298 21266.92 420.14 43071.21 48037.38 2020-10-24 07:39:23.000 298 21266.87 420.15 43071.19 48037.35 2020-10-24 07:39:24.000 298 21266.84 420.10 43071.17 48037.30 2020-10-24 07:39:25.000 298 21266.82 420.09 43071.14 48037.27 2020-10-24 07:39:26.000 298 21266.82 420.09 43071.14 48037.25 2020-10-24 07:39:27.000 298 21266.85 420.08 43071.16 48037.26 2020-10-24 07:39:28.000 298 21266.85 420.08 43071.15 48037.24 2020-10-24 07:39:29.000 298 21266.89 420.08 43071.17 48037.24 2020-10-24 07:39:30.000 298 21266.92 420.08 43071.13 48037.27 2020-10-24 07:39:31.000 298 21266.94 420.09 43071.13 48037.29 2020-10-24 07:39:32.000 298 21266.94 420.12 43071.16 48037.28 2020-10-24 07:39:33.000 298 21266.96 420.16 43071.13 48037.32 2020-10-24 07:39:34.000 298 21267.00 420.18 43071.11 48037.28 2020-10-24 07:39:35.000 298 21267.01 420.21 43071.09 48037.27 2020-10-24 07:39:36.000 298 21267.01 420.20 43071.08 48037.26 2020-10-24 07:39:37.000 298 21266.97 420.20 43071.07 48037.25 2020-10-24 07:39:38.000 298 21266.92 420.22 43071.06 48037.22 2020-10-24 07:39:39.000 298 21266.90 420.23 43071.06 48037.20 2020-10-24 07:39:40.000 298 21266.96 420.20 43071.07 48037.19 2020-10-24 07:39:41.000 298 21267.00 420.18 43071.07 48037.21 2020-10-24 07:39:42.000 298 21267.02 420.14 43071.06 48037.21 2020-10-24 07:39:43.000 298 21267.05 420.09 43071.05 48037.22 2020-10-24 07:39:44.000 298 21267.08 420.05 43071.05 48037.26 2020-10-24 07:39:45.000 298 21267.07 420.03 43071.07 48037.21 2020-10-24 07:39:46.000 298 21267.05 420.00 43071.08 48037.26 2020-10-24 07:39:47.000 298 21267.01 420.06 43071.06 48037.26 2020-10-24 07:39:48.000 298 21267.00 420.10 43071.01 48037.24 2020-10-24 07:39:49.000 298 21267.00 420.11 43070.99 48037.17 2020-10-24 07:39:50.000 298 21267.02 420.09 43070.98 48037.15 2020-10-24 07:39:51.000 298 21266.99 420.08 43070.96 48037.17 2020-10-24 07:39:52.000 298 21267.00 420.11 43070.98 48037.15 2020-10-24 07:39:53.000 298 21266.97 420.18 43070.92 48037.13 2020-10-24 07:39:54.000 298 21266.91 420.21 43070.89 48037.10 2020-10-24 07:39:55.000 298 21266.88 420.21 43070.90 48037.05 2020-10-24 07:39:56.000 298 21266.83 420.23 43070.88 48037.05 2020-10-24 07:39:57.000 298 21266.80 420.27 43070.88 48037.00 2020-10-24 07:39:58.000 298 21266.78 420.28 43070.86 48036.99 2020-10-24 07:39:59.000 298 21266.76 420.30 43070.84 48036.91 2020-10-24 07:40:00.000 298 21266.70 420.36 43070.82 48036.95 2020-10-24 07:40:01.000 298 21266.67 420.39 43070.80 48036.88 2020-10-24 07:40:02.000 298 21266.61 420.42 43070.83 48036.88 2020-10-24 07:40:03.000 298 21266.53 420.46 43070.83 48036.85 2020-10-24 07:40:04.000 298 21266.45 420.49 43070.85 48036.81 2020-10-24 07:40:05.000 298 21266.41 420.52 43070.82 48036.77 2020-10-24 07:40:06.000 298 21266.34 420.52 43070.84 48036.76 2020-10-24 07:40:07.000 298 21266.31 420.52 43070.83 48036.73 2020-10-24 07:40:08.000 298 21266.25 420.52 43070.86 48036.72 2020-10-24 07:40:09.000 298 21266.22 420.54 43070.86 48036.71 2020-10-24 07:40:10.000 298 21266.20 420.53 43070.85 48036.72 2020-10-24 07:40:11.000 298 21266.21 420.54 43070.84 48036.70 2020-10-24 07:40:12.000 298 21266.21 420.53 43070.86 48036.69 2020-10-24 07:40:13.000 298 21266.20 420.53 43070.87 48036.71 2020-10-24 07:40:14.000 298 21266.24 420.53 43070.89 48036.72 2020-10-24 07:40:15.000 298 21266.30 420.51 43070.91 48036.74 2020-10-24 07:40:16.000 298 21266.32 420.47 43070.93 48036.80 2020-10-24 07:40:17.000 298 21266.34 420.46 43070.97 48036.81 2020-10-24 07:40:18.000 298 21266.37 420.47 43071.00 48036.86 2020-10-24 07:40:19.000 298 21266.36 420.48 43071.01 48036.86 2020-10-24 07:40:20.000 298 21266.33 420.48 43071.04 48036.90 2020-10-24 07:40:21.000 298 21266.33 420.50 43071.04 48036.88 2020-10-24 07:40:22.000 298 21266.30 420.51 43071.05 48036.92 2020-10-24 07:40:23.000 298 21266.35 420.52 43071.05 48036.90 2020-10-24 07:40:24.000 298 21266.41 420.51 43071.07 48036.95 2020-10-24 07:40:25.000 298 21266.41 420.53 43071.06 48036.95 2020-10-24 07:40:26.000 298 21266.45 420.54 43071.07 48036.98 2020-10-24 07:40:27.000 298 21266.51 420.56 43071.07 48037.01 2020-10-24 07:40:28.000 298 21266.55 420.57 43071.07 48037.00 2020-10-24 07:40:29.000 298 21266.58 420.55 43071.07 48037.04 2020-10-24 07:40:30.000 298 21266.60 420.49 43071.07 48037.06 2020-10-24 07:40:31.000 298 21266.62 420.43 43071.08 48037.07 2020-10-24 07:40:32.000 298 21266.64 420.37 43071.08 48037.08 2020-10-24 07:40:33.000 298 21266.67 420.28 43071.13 48037.13 2020-10-24 07:40:34.000 298 21266.76 420.19 43071.17 48037.19 2020-10-24 07:40:35.000 298 21266.84 420.15 43071.18 48037.23 2020-10-24 07:40:36.000 298 21266.89 420.12 43071.22 48037.30 2020-10-24 07:40:37.000 298 21266.91 420.06 43071.23 48037.34 2020-10-24 07:40:38.000 298 21266.97 419.99 43071.25 48037.39 2020-10-24 07:40:39.000 298 21267.03 419.94 43071.30 48037.43 2020-10-24 07:40:40.000 298 21267.07 419.91 43071.35 48037.49 2020-10-24 07:40:41.000 298 21267.18 419.88 43071.35 48037.52 2020-10-24 07:40:42.000 298 21267.25 419.83 43071.36 48037.56 2020-10-24 07:40:43.000 298 21267.32 419.82 43071.41 48037.65 2020-10-24 07:40:44.000 298 21267.35 419.82 43071.44 48037.68 2020-10-24 07:40:45.000 298 21267.41 419.81 43071.42 48037.70 2020-10-24 07:40:46.000 298 21267.44 419.82 43071.39 48037.73 2020-10-24 07:40:47.000 298 21267.45 419.80 43071.40 48037.75 2020-10-24 07:40:48.000 298 21267.50 419.80 43071.43 48037.76 2020-10-24 07:40:49.000 298 21267.55 419.77 43071.44 48037.77 2020-10-24 07:40:50.000 298 21267.56 419.77 43071.46 48037.83 2020-10-24 07:40:51.000 298 21267.56 419.75 43071.44 48037.82 2020-10-24 07:40:52.000 298 21267.61 419.76 43071.45 48037.83 2020-10-24 07:40:53.000 298 21267.57 419.79 43071.46 48037.89 2020-10-24 07:40:54.000 298 21267.58 419.81 43071.45 48037.84 2020-10-24 07:40:55.000 298 21267.57 419.83 43071.45 48037.85 2020-10-24 07:40:56.000 298 21267.61 419.86 43071.46 48037.85 2020-10-24 07:40:57.000 298 21267.60 419.89 43071.45 48037.88 2020-10-24 07:40:58.000 298 21267.60 419.91 43071.45 48037.83 2020-10-24 07:40:59.000 298 21267.56 419.95 43071.45 48037.84 2020-10-24 07:41:00.000 298 21267.50 419.99 43071.44 48037.81 2020-10-24 07:41:01.000 298 21267.46 420.03 43071.47 48037.81 2020-10-24 07:41:02.000 298 21267.44 420.08 43071.48 48037.79 2020-10-24 07:41:03.000 298 21267.42 420.12 43071.47 48037.80 2020-10-24 07:41:04.000 298 21267.40 420.19 43071.48 48037.79 2020-10-24 07:41:05.000 298 21267.37 420.23 43071.48 48037.78 2020-10-24 07:41:06.000 298 21267.32 420.27 43071.45 48037.74 2020-10-24 07:41:07.000 298 21267.29 420.33 43071.47 48037.71 2020-10-24 07:41:08.000 298 21267.24 420.37 43071.46 48037.73 2020-10-24 07:41:09.000 298 21267.24 420.39 43071.43 48037.69 2020-10-24 07:41:10.000 298 21267.22 420.42 43071.41 48037.67 2020-10-24 07:41:11.000 298 21267.26 420.42 43071.42 48037.66 2020-10-24 07:41:12.000 298 21267.31 420.40 43071.40 48037.68 2020-10-24 07:41:13.000 298 21267.32 420.37 43071.38 48037.68 2020-10-24 07:41:14.000 298 21267.40 420.34 43071.40 48037.72 2020-10-24 07:41:15.000 298 21267.45 420.31 43071.40 48037.71 2020-10-24 07:41:16.000 298 21267.49 420.30 43071.38 48037.78 2020-10-24 07:41:17.000 298 21267.52 420.26 43071.43 48037.82 2020-10-24 07:41:18.000 298 21267.57 420.23 43071.45 48037.85 2020-10-24 07:41:19.000 298 21267.62 420.23 43071.47 48037.86 2020-10-24 07:41:20.000 298 21267.70 420.18 43071.51 48037.90 2020-10-24 07:41:21.000 298 21267.78 420.10 43071.54 48037.96 2020-10-24 07:41:22.000 298 21267.86 420.04 43071.58 48038.03 2020-10-24 07:41:23.000 298 21267.89 420.00 43071.62 48038.10 2020-10-24 07:41:24.000 298 21267.94 419.96 43071.62 48038.13 2020-10-24 07:41:25.000 298 21267.97 419.90 43071.65 48038.21 2020-10-24 07:41:26.000 298 21268.00 419.89 43071.69 48038.20 2020-10-24 07:41:27.000 298 21268.01 419.87 43071.68 48038.23 2020-10-24 07:41:28.000 298 21268.03 419.83 43071.70 48038.27 2020-10-24 07:41:29.000 298 21268.06 419.79 43071.73 48038.28 2020-10-24 07:41:30.000 298 21268.05 419.76 43071.72 48038.32 2020-10-24 07:41:31.000 298 21268.06 419.75 43071.73 48038.32 2020-10-24 07:41:32.000 298 21268.11 419.74 43071.78 48038.36 2020-10-24 07:41:33.000 298 21268.11 419.72 43071.76 48038.36 2020-10-24 07:41:34.000 298 21268.08 419.70 43071.74 48038.36 2020-10-24 07:41:35.000 298 21268.07 419.68 43071.80 48038.36 2020-10-24 07:41:36.000 298 21268.06 419.65 43071.79 48038.36 2020-10-24 07:41:37.000 298 21268.05 419.65 43071.78 48038.35 2020-10-24 07:41:38.000 298 21268.02 419.70 43071.81 48038.35 2020-10-24 07:41:39.000 298 21267.96 419.72 43071.79 48038.32 2020-10-24 07:41:40.000 298 21267.93 419.71 43071.75 48038.28 2020-10-24 07:41:41.000 298 21267.88 419.72 43071.74 48038.25 2020-10-24 07:41:42.000 298 21267.86 419.72 43071.74 48038.24 2020-10-24 07:41:43.000 298 21267.83 419.72 43071.76 48038.18 2020-10-24 07:41:44.000 298 21267.79 419.73 43071.71 48038.16 2020-10-24 07:41:45.000 298 21267.78 419.75 43071.70 48038.17 2020-10-24 07:41:46.000 298 21267.82 419.76 43071.72 48038.15 2020-10-24 07:41:47.000 298 21267.82 419.80 43071.70 48038.16 2020-10-24 07:41:48.000 298 21267.87 419.82 43071.69 48038.16 2020-10-24 07:41:49.000 298 21267.84 419.88 43071.70 48038.16 2020-10-24 07:41:50.000 298 21267.88 419.87 43071.71 48038.19 2020-10-24 07:41:51.000 298 21267.92 419.85 43071.75 48038.16 2020-10-24 07:41:52.000 298 21267.95 419.84 43071.70 48038.23 2020-10-24 07:41:53.000 298 21267.98 419.85 43071.72 48038.24 2020-10-24 07:41:54.000 298 21268.02 419.83 43071.72 48038.25 2020-10-24 07:41:55.000 298 21268.04 419.80 43071.75 48038.27 2020-10-24 07:41:56.000 298 21268.06 419.81 43071.75 48038.25 2020-10-24 07:41:57.000 298 21268.10 419.75 43071.78 48038.31 2020-10-24 07:41:58.000 298 21268.14 419.72 43071.76 48038.30 2020-10-24 07:41:59.000 298 21268.19 419.67 43071.74 48038.34 2020-10-24 07:42:00.000 298 21268.26 419.62 43071.78 48038.36 2020-10-24 07:42:01.000 298 21268.29 419.57 43071.78 48038.42 2020-10-24 07:42:02.000 298 21268.32 419.55 43071.80 48038.43 2020-10-24 07:42:03.000 298 21268.42 419.48 43071.80 48038.49 2020-10-24 07:42:04.000 298 21268.46 419.41 43071.81 48038.49 2020-10-24 07:42:05.000 298 21268.44 419.39 43071.83 48038.51 2020-10-24 07:42:06.000 298 21268.44 419.38 43071.82 48038.56 2020-10-24 07:42:07.000 298 21268.43 419.35 43071.78 48038.49 2020-10-24 07:42:08.000 298 21268.44 419.33 43071.81 48038.51 2020-10-24 07:42:09.000 298 21268.44 419.29 43071.80 48038.52 2020-10-24 07:42:10.000 298 21268.38 419.29 43071.79 48038.48 2020-10-24 07:42:11.000 298 21268.33 419.31 43071.77 48038.48 2020-10-24 07:42:12.000 298 21268.28 419.32 43071.76 48038.46 2020-10-24 07:42:13.000 298 21268.22 419.32 43071.78 48038.42 2020-10-24 07:42:14.000 298 21268.19 419.31 43071.76 48038.40 2020-10-24 07:42:15.000 298 21268.13 419.37 43071.78 48038.40 2020-10-24 07:42:16.000 298 21268.11 419.40 43071.77 48038.36 2020-10-24 07:42:17.000 298 21268.06 419.44 43071.77 48038.35 2020-10-24 07:42:18.000 298 21268.03 419.48 43071.75 48038.31 2020-10-24 07:42:19.000 298 21268.00 419.49 43071.76 48038.29 2020-10-24 07:42:20.000 298 21267.97 419.55 43071.75 48038.26 2020-10-24 07:42:21.000 298 21267.95 419.60 43071.72 48038.24 2020-10-24 07:42:22.000 298 21267.89 419.63 43071.68 48038.21 2020-10-24 07:42:23.000 298 21267.86 419.63 43071.69 48038.19 2020-10-24 07:42:24.000 298 21267.87 419.65 43071.69 48038.21 2020-10-24 07:42:25.000 298 21267.89 419.70 43071.65 48038.18 2020-10-24 07:42:26.000 298 21267.91 419.73 43071.66 48038.17 2020-10-24 07:42:27.000 298 21267.89 419.74 43071.65 48038.16 2020-10-24 07:42:28.000 298 21267.89 419.75 43071.62 48038.18 2020-10-24 07:42:29.000 298 21267.90 419.77 43071.65 48038.15 2020-10-24 07:42:30.000 298 21267.93 419.79 43071.65 48038.15 2020-10-24 07:42:31.000 298 21267.98 419.81 43071.66 48038.20 2020-10-24 07:42:32.000 298 21267.99 419.81 43071.68 48038.20 2020-10-24 07:42:33.000 298 21268.04 419.82 43071.67 48038.23 2020-10-24 07:42:34.000 298 21268.10 419.81 43071.64 48038.21 2020-10-24 07:42:35.000 298 21268.12 419.80 43071.63 48038.22 2020-10-24 07:42:36.000 298 21268.16 419.76 43071.65 48038.23 2020-10-24 07:42:37.000 298 21268.24 419.72 43071.66 48038.29 2020-10-24 07:42:38.000 298 21268.29 419.68 43071.65 48038.30 2020-10-24 07:42:39.000 298 21268.36 419.62 43071.68 48038.34 2020-10-24 07:42:40.000 298 21268.45 419.55 43071.65 48038.36 2020-10-24 07:42:41.000 298 21268.51 419.50 43071.67 48038.39 2020-10-24 07:42:42.000 298 21268.56 419.42 43071.70 48038.43 2020-10-24 07:42:43.000 298 21268.59 419.36 43071.72 48038.46 2020-10-24 07:42:44.000 298 21268.63 419.32 43071.72 48038.52 2020-10-24 07:42:45.000 298 21268.66 419.26 43071.74 48038.50 2020-10-24 07:42:46.000 298 21268.68 419.21 43071.74 48038.54 2020-10-24 07:42:47.000 298 21268.66 419.20 43071.71 48038.53 2020-10-24 07:42:48.000 298 21268.63 419.19 43071.69 48038.52 2020-10-24 07:42:49.000 298 21268.59 419.20 43071.67 48038.52 2020-10-24 07:42:50.000 298 21268.59 419.21 43071.63 48038.46 2020-10-24 07:42:51.000 298 21268.60 419.20 43071.62 48038.42 2020-10-24 07:42:52.000 298 21268.56 419.18 43071.60 48038.39 2020-10-24 07:42:53.000 298 21268.50 419.19 43071.58 48038.40 2020-10-24 07:42:54.000 298 21268.47 419.19 43071.55 48038.33 2020-10-24 07:42:55.000 298 21268.45 419.15 43071.52 48038.31 2020-10-24 07:42:56.000 298 21268.41 419.16 43071.52 48038.30 2020-10-24 07:42:57.000 298 21268.38 419.18 43071.53 48038.26 2020-10-24 07:42:58.000 298 21268.38 419.18 43071.49 48038.25 2020-10-24 07:42:59.000 298 21268.38 419.19 43071.47 48038.18 2020-10-24 07:43:00.000 298 21268.40 419.16 43071.48 48038.20 2020-10-24 07:43:01.000 298 21268.43 419.16 43071.42 48038.15 2020-10-24 07:43:02.000 298 21268.45 419.13 43071.39 48038.20 2020-10-24 07:43:03.000 298 21268.51 419.09 43071.43 48038.17 2020-10-24 07:43:04.000 298 21268.51 419.09 43071.40 48038.16 2020-10-24 07:43:05.000 298 21268.53 419.09 43071.38 48038.16 2020-10-24 07:43:06.000 298 21268.61 419.04 43071.36 48038.12 2020-10-24 07:43:07.000 298 21268.65 418.98 43071.28 48038.16 2020-10-24 07:43:08.000 298 21268.70 418.90 43071.29 48038.12 2020-10-24 07:43:09.000 298 21268.76 418.80 43071.31 48038.17 2020-10-24 07:43:10.000 298 21268.80 418.73 43071.27 48038.18 2020-10-24 07:43:11.000 298 21268.85 418.65 43071.25 48038.21 2020-10-24 07:43:12.000 298 21268.92 418.56 43071.24 48038.24 2020-10-24 07:43:13.000 298 21268.98 418.47 43071.27 48038.23 2020-10-24 07:43:14.000 298 21269.00 418.39 43071.30 48038.25 2020-10-24 07:43:15.000 298 21269.06 418.31 43071.30 48038.34 2020-10-24 07:43:16.000 298 21269.10 418.26 43071.33 48038.31 2020-10-24 07:43:17.000 298 21269.09 418.22 43071.34 48038.33 2020-10-24 07:43:18.000 298 21269.08 418.18 43071.35 48038.38 2020-10-24 07:43:19.000 298 21269.09 418.15 43071.40 48038.41 2020-10-24 07:43:20.000 298 21269.11 418.12 43071.42 48038.41 2020-10-24 07:43:21.000 298 21269.10 418.10 43071.43 48038.42 2020-10-24 07:43:22.000 298 21269.10 418.09 43071.45 48038.43 2020-10-24 07:43:23.000 298 21269.05 418.12 43071.45 48038.48 2020-10-24 07:43:24.000 298 21269.03 418.11 43071.49 48038.47 2020-10-24 07:43:25.000 298 21269.02 418.13 43071.50 48038.51 2020-10-24 07:43:26.000 298 21268.96 418.15 43071.53 48038.48 2020-10-24 07:43:27.000 298 21268.91 418.18 43071.54 48038.46 2020-10-24 07:43:28.000 298 21268.84 418.22 43071.57 48038.51 2020-10-24 07:43:29.000 298 21268.80 418.24 43071.59 48038.49 2020-10-24 07:43:30.000 298 21268.75 418.28 43071.59 48038.49 2020-10-24 07:43:31.000 298 21268.69 418.33 43071.60 48038.44 2020-10-24 07:43:32.000 298 21268.61 418.41 43071.62 48038.46 2020-10-24 07:43:33.000 298 21268.57 418.45 43071.60 48038.43 2020-10-24 07:43:34.000 298 21268.57 418.50 43071.57 48038.40 2020-10-24 07:43:35.000 298 21268.58 418.55 43071.58 48038.40 2020-10-24 07:43:36.000 298 21268.61 418.59 43071.54 48038.37 2020-10-24 07:43:37.000 298 21268.64 418.60 43071.56 48038.38 2020-10-24 07:43:38.000 298 21268.63 418.62 43071.59 48038.38 2020-10-24 07:43:39.000 298 21268.66 418.63 43071.60 48038.40 2020-10-24 07:43:40.000 298 21268.68 418.62 43071.61 48038.40 2020-10-24 07:43:41.000 298 21268.70 418.61 43071.64 48038.43 2020-10-24 07:43:42.000 298 21268.76 418.60 43071.64 48038.44 2020-10-24 07:43:43.000 298 21268.79 418.59 43071.68 48038.50 2020-10-24 07:43:44.000 298 21268.84 418.56 43071.69 48038.52 2020-10-24 07:43:45.000 298 21268.88 418.51 43071.69 48038.58 2020-10-24 07:43:46.000 298 21268.95 418.46 43071.69 48038.54 2020-10-24 07:43:47.000 298 21269.00 418.40 43071.72 48038.68 2020-10-24 07:43:48.000 298 21269.02 418.35 43071.71 48038.65 2020-10-24 07:43:49.000 298 21269.08 418.34 43071.71 48038.65 2020-10-24 07:43:50.000 298 21269.14 418.29 43071.73 48038.71 2020-10-24 07:43:51.000 298 21269.18 418.21 43071.74 48038.72 2020-10-24 07:43:52.000 298 21269.21 418.18 43071.75 48038.77 2020-10-24 07:43:53.000 298 21269.21 418.13 43071.73 48038.78 2020-10-24 07:43:54.000 298 21269.20 418.06 43071.75 48038.80 2020-10-24 07:43:55.000 298 21269.23 418.01 43071.78 48038.83 2020-10-24 07:43:56.000 298 21269.23 417.99 43071.84 48038.81 2020-10-24 07:43:57.000 298 21269.19 417.96 43071.83 48038.82 2020-10-24 07:43:58.000 298 21269.19 417.90 43071.86 48038.81 2020-10-24 07:43:59.000 298 21269.19 417.91 43071.85 48038.82 2020-10-24 07:44:00.000 298 21269.17 417.92 43071.86 48038.83 2020-10-24 07:44:01.000 298 21269.14 417.92 43071.83 48038.84 2020-10-24 07:44:02.000 298 21269.15 417.93 43071.80 48038.79 2020-10-24 07:44:03.000 298 21269.15 417.91 43071.82 48038.78 2020-10-24 07:44:04.000 298 21269.15 417.95 43071.81 48038.77 2020-10-24 07:44:05.000 298 21269.19 417.95 43071.82 48038.78 2020-10-24 07:44:06.000 298 21269.25 417.95 43071.80 48038.79 2020-10-24 07:44:07.000 298 21269.31 417.94 43071.79 48038.82 2020-10-24 07:44:08.000 298 21269.37 417.90 43071.81 48038.83 2020-10-24 07:44:09.000 298 21269.41 417.89 43071.82 48038.90 2020-10-24 07:44:10.000 298 21269.48 417.86 43071.85 48038.94 2020-10-24 07:44:11.000 298 21269.52 417.85 43071.84 48038.97 2020-10-24 07:44:12.000 298 21269.56 417.84 43071.84 48038.99 2020-10-24 07:44:13.000 298 21269.60 417.87 43071.87 48039.00 2020-10-24 07:44:14.000 298 21269.64 417.88 43071.89 48039.07 2020-10-24 07:44:15.000 298 21269.68 417.89 43071.89 48039.06 2020-10-24 07:44:16.000 298 21269.73 417.89 43071.89 48039.12 2020-10-24 07:44:17.000 298 21269.78 417.93 43071.89 48039.15 2020-10-24 07:44:18.000 298 21269.78 417.97 43071.87 48039.15 2020-10-24 07:44:19.000 298 21269.82 417.99 43071.88 48039.14 2020-10-24 07:44:20.000 298 21269.84 417.98 43071.82 48039.14 2020-10-24 07:44:21.000 298 21269.85 417.99 43071.81 48039.15 2020-10-24 07:44:22.000 298 21269.86 417.98 43071.83 48039.09 2020-10-24 07:44:23.000 298 21269.84 418.01 43071.79 48039.13 2020-10-24 07:44:24.000 298 21269.86 417.99 43071.79 48039.07 2020-10-24 07:44:25.000 298 21269.88 417.96 43071.77 48039.06 2020-10-24 07:44:26.000 298 21269.90 417.94 43071.75 48039.02 2020-10-24 07:44:27.000 298 21269.94 417.87 43071.72 48039.08 2020-10-24 07:44:28.000 298 21269.98 417.82 43071.72 48039.06 2020-10-24 07:44:29.000 298 21270.01 417.76 43071.77 48039.06 2020-10-24 07:44:30.000 298 21270.07 417.71 43071.74 48039.11 2020-10-24 07:44:31.000 298 21270.09 417.65 43071.74 48039.15 2020-10-24 07:44:32.000 298 21270.10 417.60 43071.76 48039.17 2020-10-24 07:44:33.000 298 21270.10 417.57 43071.78 48039.20 2020-10-24 07:44:34.000 298 21270.08 417.56 43071.80 48039.19 2020-10-24 07:44:35.000 298 21270.12 417.54 43071.77 48039.20 2020-10-24 07:44:36.000 298 21270.10 417.53 43071.79 48039.18 2020-10-24 07:44:37.000 298 21270.05 417.54 43071.82 48039.15 2020-10-24 07:44:38.000 298 21270.02 417.56 43071.76 48039.15 2020-10-24 07:44:39.000 298 21270.03 417.52 43071.75 48039.15 2020-10-24 07:44:40.000 298 21270.02 417.50 43071.72 48039.12 2020-10-24 07:44:41.000 298 21270.04 417.50 43071.78 48039.15 2020-10-24 07:44:42.000 298 21270.05 417.48 43071.82 48039.13 2020-10-24 07:44:43.000 298 21270.03 417.51 43071.79 48039.14 2020-10-24 07:44:44.000 298 21270.08 417.53 43071.79 48039.17 2020-10-24 07:44:45.000 298 21270.07 417.53 43071.81 48039.13 2020-10-24 07:44:46.000 298 21270.04 417.55 43071.82 48039.17 2020-10-24 07:44:47.000 298 21270.01 417.55 43071.82 48039.15 2020-10-24 07:44:48.000 298 21269.98 417.59 43071.82 48039.16 2020-10-24 07:44:49.000 298 21269.95 417.65 43071.84 48039.17 2020-10-24 07:44:50.000 298 21269.92 417.68 43071.85 48039.16 2020-10-24 07:44:51.000 298 21269.88 417.73 43071.87 48039.17 2020-10-24 07:44:52.000 298 21269.80 417.78 43071.87 48039.14 2020-10-24 07:44:53.000 298 21269.78 417.83 43071.89 48039.14 2020-10-24 07:44:54.000 298 21269.71 417.89 43071.90 48039.11 2020-10-24 07:44:55.000 298 21269.69 417.95 43071.90 48039.12 2020-10-24 07:44:56.000 298 21269.66 418.00 43071.93 48039.09 2020-10-24 07:44:57.000 298 21269.61 418.01 43071.91 48039.07 2020-10-24 07:44:58.000 298 21269.59 418.06 43071.90 48039.06 2020-10-24 07:44:59.000 298 21269.59 418.07 43071.87 48039.06 2020-10-24 07:45:00.000 298 21269.59 418.07 43071.88 48039.07 2020-10-24 07:45:01.000 298 21269.57 418.07 43071.92 48039.07 2020-10-24 07:45:02.000 298 21269.61 418.04 43071.95 48039.09 2020-10-24 07:45:03.000 298 21269.61 418.03 43071.98 48039.09 2020-10-24 07:45:04.000 298 21269.62 418.07 43072.01 48039.13 2020-10-24 07:45:05.000 298 21269.60 418.11 43071.99 48039.14 2020-10-24 07:45:06.000 298 21269.59 418.13 43072.00 48039.16 2020-10-24 07:45:07.000 298 21269.61 418.09 43072.04 48039.14 2020-10-24 07:45:08.000 298 21269.64 418.08 43072.03 48039.15 2020-10-24 07:45:09.000 298 21269.64 418.06 43072.02 48039.16 2020-10-24 07:45:10.000 298 21269.68 418.07 43072.02 48039.19 2020-10-24 07:45:11.000 298 21269.71 418.04 43072.01 48039.21 2020-10-24 07:45:12.000 298 21269.72 418.02 43072.04 48039.24 2020-10-24 07:45:13.000 298 21269.76 417.98 43072.03 48039.23 2020-10-24 07:45:14.000 298 21269.80 417.94 43072.01 48039.29 2020-10-24 07:45:15.000 298 21269.84 417.89 43072.03 48039.31 2020-10-24 07:45:16.000 298 21269.91 417.85 43072.02 48039.33 2020-10-24 07:45:17.000 298 21270.00 417.82 43072.01 48039.37 2020-10-24 07:45:18.000 298 21270.07 417.74 43072.04 48039.38 2020-10-24 07:45:19.000 298 21270.12 417.70 43072.05 48039.44 2020-10-24 07:45:20.000 298 21270.19 417.65 43072.08 48039.45 2020-10-24 07:45:21.000 298 21270.28 417.61 43072.12 48039.54 2020-10-24 07:45:22.000 298 21270.29 417.57 43072.16 48039.57 2020-10-24 07:45:23.000 298 21270.36 417.51 43072.17 48039.63 2020-10-24 07:45:24.000 298 21270.45 417.46 43072.22 48039.66 2020-10-24 07:45:25.000 298 21270.49 417.41 43072.19 48039.71 2020-10-24 07:45:26.000 298 21270.52 417.38 43072.22 48039.72 2020-10-24 07:45:27.000 298 21270.57 417.36 43072.23 48039.76 2020-10-24 07:45:28.000 298 21270.60 417.31 43072.23 48039.81 2020-10-24 07:45:29.000 298 21270.60 417.32 43072.23 48039.82 2020-10-24 07:45:30.000 298 21270.62 417.33 43072.25 48039.85 2020-10-24 07:45:31.000 298 21270.64 417.30 43072.23 48039.86 2020-10-24 07:45:32.000 298 21270.66 417.29 43072.23 48039.85 2020-10-24 07:45:33.000 298 21270.69 417.33 43072.25 48039.89 2020-10-24 07:45:34.000 298 21270.69 417.35 43072.23 48039.87 2020-10-24 07:45:35.000 298 21270.71 417.34 43072.25 48039.87 2020-10-24 07:45:36.000 298 21270.71 417.35 43072.26 48039.86 2020-10-24 07:45:37.000 298 21270.73 417.31 43072.23 48039.88 2020-10-24 07:45:38.000 298 21270.72 417.31 43072.23 48039.85 2020-10-24 07:45:39.000 298 21270.74 417.32 43072.23 48039.86 2020-10-24 07:45:40.000 298 21270.71 417.35 43072.21 48039.89 2020-10-24 07:45:41.000 298 21270.70 417.35 43072.21 48039.83 2020-10-24 07:45:42.000 298 21270.68 417.32 43072.17 48039.85 2020-10-24 07:45:43.000 298 21270.68 417.33 43072.18 48039.82 2020-10-24 07:45:44.000 298 21270.70 417.36 43072.14 48039.82 2020-10-24 07:45:45.000 298 21270.66 417.40 43072.10 48039.80 2020-10-24 07:45:46.000 298 21270.66 417.43 43072.09 48039.76 2020-10-24 07:45:47.000 298 21270.64 417.44 43072.01 48039.71 2020-10-24 07:45:48.000 298 21270.61 417.44 43071.98 48039.65 2020-10-24 07:45:49.000 298 21270.59 417.40 43071.98 48039.64 2020-10-24 07:45:50.000 298 21270.60 417.34 43072.03 48039.62 2020-10-24 07:45:51.000 298 21270.59 417.30 43072.05 48039.63 2020-10-24 07:45:52.000 298 21270.57 417.25 43072.04 48039.65 2020-10-24 07:45:53.000 298 21270.53 417.20 43072.07 48039.67 2020-10-24 07:45:54.000 298 21270.53 417.19 43072.09 48039.66 2020-10-24 07:45:55.000 298 21270.51 417.16 43072.08 48039.66 2020-10-24 07:45:56.000 298 21270.52 417.12 43072.12 48039.64 2020-10-24 07:45:57.000 298 21270.49 417.12 43072.15 48039.68 2020-10-24 07:45:58.000 298 21270.50 417.15 43072.14 48039.63 2020-10-24 07:45:59.000 298 21270.49 417.15 43072.13 48039.67 2020-10-24 07:46:00.000 298 21270.50 417.17 43072.08 48039.67 2020-10-24 07:46:01.000 298 21270.51 417.19 43072.10 48039.64 2020-10-24 07:46:02.000 298 21270.55 417.16 43072.08 48039.66 2020-10-24 07:46:03.000 298 21270.56 417.17 43072.09 48039.66 2020-10-24 07:46:04.000 298 21270.59 417.16 43072.10 48039.66 2020-10-24 07:46:05.000 298 21270.62 417.15 43072.09 48039.68 2020-10-24 07:46:06.000 298 21270.66 417.15 43072.07 48039.69 2020-10-24 07:46:07.000 298 21270.69 417.17 43072.10 48039.65 2020-10-24 07:46:08.000 298 21270.72 417.18 43072.05 48039.69 2020-10-24 07:46:09.000 298 21270.76 417.18 43072.02 48039.68 2020-10-24 07:46:10.000 298 21270.78 417.16 43072.05 48039.67 2020-10-24 07:46:11.000 298 21270.82 417.14 43072.01 48039.71 2020-10-24 07:46:12.000 298 21270.87 417.14 43071.98 48039.69 2020-10-24 07:46:13.000 298 21270.87 417.14 43071.97 48039.69 2020-10-24 07:46:14.000 298 21270.87 417.12 43071.95 48039.71 2020-10-24 07:46:15.000 298 21270.95 417.09 43071.93 48039.67 2020-10-24 07:46:16.000 298 21270.99 417.07 43071.93 48039.70 2020-10-24 07:46:17.000 298 21271.01 417.06 43071.93 48039.68 2020-10-24 07:46:18.000 298 21271.04 417.04 43071.89 48039.67 2020-10-24 07:46:19.000 298 21271.09 417.00 43071.86 48039.69 2020-10-24 07:46:20.000 298 21271.11 417.00 43071.86 48039.68 2020-10-24 07:46:21.000 298 21271.11 416.97 43071.88 48039.70 2020-10-24 07:46:22.000 298 21271.17 416.95 43071.89 48039.71 2020-10-24 07:46:23.000 298 21271.21 416.92 43071.86 48039.71 2020-10-24 07:46:24.000 298 21271.24 416.90 43071.85 48039.75 2020-10-24 07:46:25.000 298 21271.26 416.89 43071.82 48039.74 2020-10-24 07:46:26.000 298 21271.27 416.84 43071.81 48039.74 2020-10-24 07:46:27.000 298 21271.28 416.80 43071.77 48039.74 2020-10-24 07:46:28.000 298 21271.29 416.76 43071.78 48039.74 2020-10-24 07:46:29.000 298 21271.30 416.69 43071.81 48039.72 2020-10-24 07:46:30.000 298 21271.32 416.63 43071.81 48039.77 2020-10-24 07:46:31.000 298 21271.33 416.60 43071.82 48039.76 2020-10-24 07:46:32.000 298 21271.31 416.57 43071.85 48039.78 2020-10-24 07:46:33.000 298 21271.28 416.54 43071.84 48039.79 2020-10-24 07:46:34.000 298 21271.22 416.54 43071.83 48039.79 2020-10-24 07:46:35.000 298 21271.23 416.52 43071.83 48039.75 2020-10-24 07:46:36.000 298 21271.22 416.55 43071.86 48039.73 2020-10-24 07:46:37.000 298 21271.19 416.56 43071.87 48039.72 2020-10-24 07:46:38.000 298 21271.13 416.57 43071.83 48039.73 2020-10-24 07:46:39.000 298 21271.08 416.64 43071.83 48039.69 2020-10-24 07:46:40.000 298 21271.01 416.70 43071.77 48039.62 2020-10-24 07:46:41.000 298 21270.93 416.78 43071.69 48039.53 2020-10-24 07:46:42.000 298 21270.84 416.90 43071.65 48039.50 2020-10-24 07:46:43.000 298 21270.75 416.98 43071.60 48039.39 2020-10-24 07:46:44.000 298 21270.69 417.04 43071.53 48039.31 2020-10-24 07:46:45.000 298 21270.67 417.10 43071.43 48039.21 2020-10-24 07:46:46.000 298 21270.67 417.11 43071.38 48039.17 2020-10-24 07:46:47.000 298 21270.66 417.11 43071.34 48039.10 2020-10-24 07:46:48.000 298 21270.63 417.07 43071.32 48039.07 2020-10-24 07:46:49.000 298 21270.60 417.08 43071.29 48039.04 2020-10-24 07:46:50.000 298 21270.60 417.02 43071.27 48039.02 2020-10-24 07:46:51.000 298 21270.62 416.98 43071.26 48039.01 2020-10-24 07:46:52.000 298 21270.63 416.96 43071.29 48039.01 2020-10-24 07:46:53.000 298 21270.64 416.92 43071.31 48039.03 2020-10-24 07:46:54.000 298 21270.67 416.89 43071.33 48039.07 2020-10-24 07:46:55.000 298 21270.68 416.85 43071.34 48039.08 2020-10-24 07:46:56.000 298 21270.67 416.82 43071.36 48039.11 2020-10-24 07:46:57.000 298 21270.72 416.76 43071.39 48039.13 2020-10-24 07:46:58.000 298 21270.75 416.72 43071.39 48039.13 2020-10-24 07:46:59.000 298 21270.75 416.68 43071.43 48039.18 2020-10-24 07:47:00.000 298 21270.77 416.64 43071.42 48039.18 2020-10-24 07:47:01.000 298 21270.80 416.60 43071.45 48039.21 2020-10-24 07:47:02.000 298 21270.82 416.52 43071.45 48039.26 2020-10-24 07:47:03.000 298 21270.82 416.45 43071.48 48039.27 2020-10-24 07:47:04.000 298 21270.80 416.38 43071.52 48039.28 2020-10-24 07:47:05.000 298 21270.82 416.35 43071.54 48039.32 2020-10-24 07:47:06.000 298 21270.82 416.30 43071.56 48039.35 2020-10-24 07:47:07.000 298 21270.81 416.31 43071.54 48039.34 2020-10-24 07:47:08.000 298 21270.84 416.24 43071.58 48039.36 2020-10-24 07:47:09.000 298 21270.83 416.22 43071.61 48039.38 2020-10-24 07:47:10.000 298 21270.85 416.20 43071.62 48039.42 2020-10-24 07:47:11.000 298 21270.85 416.18 43071.64 48039.46 2020-10-24 07:47:12.000 298 21270.84 416.16 43071.68 48039.44 2020-10-24 07:47:13.000 298 21270.80 416.18 43071.69 48039.40 2020-10-24 07:47:14.000 298 21270.76 416.20 43071.69 48039.47 2020-10-24 07:47:15.000 298 21270.77 416.24 43071.73 48039.43 2020-10-24 07:47:16.000 298 21270.74 416.28 43071.71 48039.46 2020-10-24 07:47:17.000 298 21270.73 416.34 43071.69 48039.45 2020-10-24 07:47:18.000 298 21270.71 416.39 43071.71 48039.47 2020-10-24 07:47:19.000 298 21270.67 416.43 43071.73 48039.44 2020-10-24 07:47:20.000 298 21270.66 416.49 43071.70 48039.39 2020-10-24 07:47:21.000 298 21270.63 416.54 43071.71 48039.37 2020-10-24 07:47:22.000 298 21270.60 416.61 43071.70 48039.39 2020-10-24 07:47:23.000 298 21270.57 416.69 43071.66 48039.34 2020-10-24 07:47:24.000 298 21270.53 416.74 43071.67 48039.35 2020-10-24 07:47:25.000 298 21270.50 416.80 43071.65 48039.31 2020-10-24 07:47:26.000 298 21270.48 416.90 43071.65 48039.33 2020-10-24 07:47:27.000 298 21270.49 416.94 43071.62 48039.26 2020-10-24 07:47:28.000 298 21270.44 416.98 43071.62 48039.24 2020-10-24 07:47:29.000 298 21270.44 417.04 43071.65 48039.25 2020-10-24 07:47:30.000 298 21270.46 417.07 43071.64 48039.25 2020-10-24 07:47:31.000 298 21270.46 417.08 43071.62 48039.26 2020-10-24 07:47:32.000 298 21270.48 417.09 43071.66 48039.27 2020-10-24 07:47:33.000 298 21270.50 417.10 43071.68 48039.28 2020-10-24 07:47:34.000 298 21270.52 417.10 43071.68 48039.32 2020-10-24 07:47:35.000 298 21270.58 417.08 43071.68 48039.34 2020-10-24 07:47:36.000 298 21270.63 417.08 43071.69 48039.35 2020-10-24 07:47:37.000 298 21270.68 417.05 43071.74 48039.40 2020-10-24 07:47:38.000 298 21270.73 417.05 43071.74 48039.44 2020-10-24 07:47:39.000 298 21270.77 417.07 43071.72 48039.49 2020-10-24 07:47:40.000 298 21270.84 417.07 43071.73 48039.51 2020-10-24 07:47:41.000 298 21270.89 417.02 43071.78 48039.52 2020-10-24 07:47:42.000 298 21270.91 416.98 43071.75 48039.56 2020-10-24 07:47:43.000 298 21270.94 416.97 43071.76 48039.58 2020-10-24 07:47:44.000 298 21270.99 416.99 43071.79 48039.62 2020-10-24 07:47:45.000 298 21271.06 416.99 43071.81 48039.64 2020-10-24 07:47:46.000 298 21271.12 416.97 43071.82 48039.67 2020-10-24 07:47:47.000 298 21271.19 416.92 43071.81 48039.74 2020-10-24 07:47:48.000 298 21271.28 416.81 43071.83 48039.74 2020-10-24 07:47:49.000 298 21271.38 416.76 43071.87 48039.83 2020-10-24 07:47:50.000 298 21271.44 416.74 43071.88 48039.86 2020-10-24 07:47:51.000 298 21271.52 416.73 43071.88 48039.92 2020-10-24 07:47:52.000 298 21271.63 416.70 43071.89 48039.99 2020-10-24 07:47:53.000 298 21271.72 416.65 43071.90 48040.03 2020-10-24 07:47:54.000 298 21271.81 416.61 43071.90 48040.07 2020-10-24 07:47:55.000 298 21271.88 416.61 43071.91 48040.12 2020-10-24 07:47:56.000 298 21271.95 416.58 43071.88 48040.14 2020-10-24 07:47:57.000 298 21271.99 416.58 43071.88 48040.15 2020-10-24 07:47:58.000 298 21272.09 416.56 43071.87 48040.21 2020-10-24 07:47:59.000 298 21272.13 416.56 43071.89 48040.21 2020-10-24 07:48:00.000 298 21272.14 416.54 43071.91 48040.22 2020-10-24 07:48:01.000 298 21272.15 416.52 43071.90 48040.25 2020-10-24 07:48:02.000 298 21272.16 416.51 43071.91 48040.26 2020-10-24 07:48:03.000 298 21272.16 416.52 43071.96 48040.27 2020-10-24 07:48:04.000 298 21272.11 416.55 43071.93 48040.26 2020-10-24 07:48:05.000 298 21272.07 416.60 43071.92 48040.27 2020-10-24 07:48:06.000 298 21272.02 416.69 43071.93 48040.24 2020-10-24 07:48:07.000 298 21271.96 416.73 43071.92 48040.23 2020-10-24 07:48:08.000 298 21271.91 416.78 43071.90 48040.20 2020-10-24 07:48:09.000 298 21271.90 416.79 43071.91 48040.19 2020-10-24 07:48:10.000 298 21271.86 416.85 43071.92 48040.17 2020-10-24 07:48:11.000 298 21271.86 416.87 43071.93 48040.16 2020-10-24 07:48:12.000 298 21271.78 416.90 43071.91 48040.15 2020-10-24 07:48:13.000 298 21271.77 416.91 43071.91 48040.11 2020-10-24 07:48:14.000 298 21271.72 416.92 43071.93 48040.10 2020-10-24 07:48:15.000 298 21271.66 416.89 43071.93 48040.08 2020-10-24 07:48:16.000 298 21271.64 416.86 43071.90 48040.06 2020-10-24 07:48:17.000 298 21271.61 416.82 43071.93 48040.10 2020-10-24 07:48:18.000 298 21271.55 416.79 43071.98 48040.08 2020-10-24 07:48:19.000 298 21271.47 416.82 43072.00 48040.10 2020-10-24 07:48:20.000 298 21271.37 416.93 43071.97 48040.07 2020-10-24 07:48:21.000 298 21271.28 417.02 43071.90 48039.94 2020-10-24 07:48:22.000 298 21271.18 417.07 43071.86 48039.91 2020-10-24 07:48:23.000 298 21271.12 417.09 43071.82 48039.78 2020-10-24 07:48:24.000 298 21271.06 417.08 43071.79 48039.73 2020-10-24 07:48:25.000 298 21271.08 417.05 43071.78 48039.70 2020-10-24 07:48:26.000 298 21271.09 417.01 43071.80 48039.70 2020-10-24 07:48:27.000 298 21271.08 417.01 43071.80 48039.71 2020-10-24 07:48:28.000 298 21271.10 417.01 43071.80 48039.72 2020-10-24 07:48:29.000 298 21271.11 417.01 43071.82 48039.69 2020-10-24 07:48:30.000 298 21271.16 416.93 43071.81 48039.73 2020-10-24 07:48:31.000 298 21271.24 416.89 43071.81 48039.78 2020-10-24 07:48:32.000 298 21271.32 416.89 43071.87 48039.84 2020-10-24 07:48:33.000 298 21271.42 416.92 43071.88 48039.87 2020-10-24 07:48:34.000 298 21271.53 416.92 43071.92 48039.96 2020-10-24 07:48:35.000 298 21271.66 416.91 43071.92 48040.01 2020-10-24 07:48:36.000 298 21271.77 416.85 43071.92 48040.09 2020-10-24 07:48:37.000 298 21271.86 416.78 43071.98 48040.15 2020-10-24 07:48:38.000 298 21271.93 416.74 43072.02 48040.20 2020-10-24 07:48:39.000 298 21272.01 416.67 43072.06 48040.32 2020-10-24 07:48:40.000 298 21272.05 416.60 43072.12 48040.33 2020-10-24 07:48:41.000 298 21272.06 416.57 43072.13 48040.36 2020-10-24 07:48:42.000 298 21272.05 416.56 43072.18 48040.46 2020-10-24 07:48:43.000 298 21272.01 416.49 43072.19 48040.45 2020-10-24 07:48:44.000 298 21272.03 416.45 43072.22 48040.48 2020-10-24 07:48:45.000 298 21272.05 416.43 43072.24 48040.49 2020-10-24 07:48:46.000 298 21272.03 416.37 43072.28 48040.50 2020-10-24 07:48:47.000 298 21272.02 416.33 43072.32 48040.51 2020-10-24 07:48:48.000 298 21272.04 416.33 43072.34 48040.55 2020-10-24 07:48:49.000 298 21272.03 416.35 43072.32 48040.56 2020-10-24 07:48:50.000 298 21272.02 416.37 43072.30 48040.55 2020-10-24 07:48:51.000 298 21272.02 416.37 43072.28 48040.53 2020-10-24 07:48:52.000 298 21272.01 416.38 43072.28 48040.59 2020-10-24 07:48:53.000 298 21272.01 416.38 43072.29 48040.56 2020-10-24 07:48:54.000 298 21272.01 416.38 43072.29 48040.53 2020-10-24 07:48:55.000 298 21271.98 416.42 43072.30 48040.59 2020-10-24 07:48:56.000 298 21272.00 416.49 43072.29 48040.57 2020-10-24 07:48:57.000 298 21272.03 416.55 43072.29 48040.53 2020-10-24 07:48:58.000 298 21272.03 416.63 43072.25 48040.55 2020-10-24 07:48:59.000 298 21271.97 416.72 43072.20 48040.51 2020-10-24 07:49:00.000 298 21271.93 416.80 43072.18 48040.46 2020-10-24 07:49:01.000 298 21271.94 416.86 43072.15 48040.41 2020-10-24 07:49:02.000 298 21271.93 416.89 43072.10 48040.39 2020-10-24 07:49:03.000 298 21271.94 416.89 43072.07 48040.37 2020-10-24 07:49:04.000 298 21271.95 416.86 43072.11 48040.37 2020-10-24 07:49:05.000 298 21271.94 416.85 43072.16 48040.37 2020-10-24 07:49:06.000 298 21271.92 416.86 43072.19 48040.41 2020-10-24 07:49:07.000 298 21271.91 416.91 43072.19 48040.42 2020-10-24 07:49:08.000 298 21271.89 416.95 43072.21 48040.42 2020-10-24 07:49:09.000 298 21271.82 416.95 43072.19 48040.43 2020-10-24 07:49:10.000 298 21271.83 416.95 43072.22 48040.43 2020-10-24 07:49:11.000 298 21271.78 416.97 43072.23 48040.38 2020-10-24 07:49:12.000 298 21271.75 416.96 43072.26 48040.40 2020-10-24 07:49:13.000 298 21271.69 416.92 43072.28 48040.39 2020-10-24 07:49:14.000 298 21271.63 416.94 43072.28 48040.38 2020-10-24 07:49:15.000 298 21271.60 416.92 43072.28 48040.39 2020-10-24 07:49:16.000 298 21271.57 416.87 43072.28 48040.37 2020-10-24 07:49:17.000 298 21271.52 416.82 43072.31 48040.34 2020-10-24 07:49:18.000 298 21271.49 416.79 43072.33 48040.37 2020-10-24 07:49:19.000 298 21271.48 416.77 43072.35 48040.37 2020-10-24 07:49:20.000 298 21271.47 416.73 43072.37 48040.38 2020-10-24 07:49:21.000 298 21271.50 416.68 43072.37 48040.42 2020-10-24 07:49:22.000 298 21271.57 416.62 43072.40 48040.41 2020-10-24 07:49:23.000 298 21271.56 416.60 43072.42 48040.41 2020-10-24 07:49:24.000 298 21271.58 416.58 43072.41 48040.46 2020-10-24 07:49:25.000 298 21271.61 416.55 43072.41 48040.43 2020-10-24 07:49:26.000 298 21271.65 416.49 43072.44 48040.47 2020-10-24 07:49:27.000 298 21271.69 416.46 43072.46 48040.52 2020-10-24 07:49:28.000 298 21271.74 416.46 43072.44 48040.51 2020-10-24 07:49:29.000 298 21271.75 416.43 43072.43 48040.57 2020-10-24 07:49:30.000 298 21271.79 416.41 43072.44 48040.57 2020-10-24 07:49:31.000 298 21271.85 416.42 43072.43 48040.59 2020-10-24 07:49:32.000 298 21271.89 416.42 43072.42 48040.61 2020-10-24 07:49:33.000 298 21271.91 416.47 43072.43 48040.61 2020-10-24 07:49:34.000 298 21271.91 416.51 43072.41 48040.57 2020-10-24 07:49:35.000 298 21271.92 416.53 43072.36 48040.60 2020-10-24 07:49:36.000 298 21271.96 416.52 43072.36 48040.58 2020-10-24 07:49:37.000 298 21271.98 416.51 43072.36 48040.57 2020-10-24 07:49:38.000 298 21272.00 416.49 43072.37 48040.58 2020-10-24 07:49:39.000 298 21272.00 416.47 43072.35 48040.59 2020-10-24 07:49:40.000 298 21271.94 416.51 43072.36 48040.59 2020-10-24 07:49:41.000 298 21271.90 416.57 43072.32 48040.58 2020-10-24 07:49:42.000 298 21271.86 416.62 43072.31 48040.55 2020-10-24 07:49:43.000 298 21271.84 416.66 43072.32 48040.51 2020-10-24 07:49:44.000 298 21271.79 416.69 43072.29 48040.50 2020-10-24 07:49:45.000 298 21271.70 416.74 43072.28 48040.44 2020-10-24 07:49:46.000 298 21271.64 416.78 43072.24 48040.39 2020-10-24 07:49:47.000 298 21271.57 416.85 43072.22 48040.37 2020-10-24 07:49:48.000 298 21271.48 416.93 43072.20 48040.30 2020-10-24 07:49:49.000 298 21271.36 417.01 43072.13 48040.24 2020-10-24 07:49:50.000 298 21271.32 417.03 43072.10 48040.15 2020-10-24 07:49:51.000 298 21271.31 417.00 43072.10 48040.11 2020-10-24 07:49:52.000 298 21271.30 416.97 43072.14 48040.13 2020-10-24 07:49:53.000 298 21271.25 416.96 43072.13 48040.10 2020-10-24 07:49:54.000 298 21271.23 416.98 43072.20 48040.12 2020-10-24 07:49:55.000 298 21271.23 416.97 43072.26 48040.14 2020-10-24 07:49:56.000 298 21271.23 416.98 43072.31 48040.18 2020-10-24 07:49:57.000 298 21271.26 416.96 43072.35 48040.23 2020-10-24 07:49:58.000 298 21271.31 416.96 43072.42 48040.27 2020-10-24 07:49:59.000 298 21271.33 416.99 43072.44 48040.33 2020-10-24 07:50:00.000 298 21271.32 416.99 43072.45 48040.36 2020-10-24 07:50:01.000 298 21271.36 416.99 43072.45 48040.38 2020-10-24 07:50:02.000 298 21271.41 416.98 43072.48 48040.40 2020-10-24 07:50:03.000 298 21271.42 416.96 43072.44 48040.37 2020-10-24 07:50:04.000 298 21271.45 416.94 43072.45 48040.44 2020-10-24 07:50:05.000 298 21271.47 416.93 43072.46 48040.50 2020-10-24 07:50:06.000 298 21271.50 416.95 43072.45 48040.47 2020-10-24 07:50:07.000 298 21271.56 416.95 43072.43 48040.52 2020-10-24 07:50:08.000 298 21271.61 416.98 43072.44 48040.50 2020-10-24 07:50:09.000 298 21271.64 416.96 43072.45 48040.55 2020-10-24 07:50:10.000 298 21271.70 416.93 43072.47 48040.54 2020-10-24 07:50:11.000 298 21271.76 416.94 43072.46 48040.59 2020-10-24 07:50:12.000 298 21271.76 416.94 43072.44 48040.56 2020-10-24 07:50:13.000 298 21271.75 416.91 43072.45 48040.63 2020-10-24 07:50:14.000 298 21271.76 416.89 43072.46 48040.62 2020-10-24 07:50:15.000 298 21271.80 416.88 43072.49 48040.64 2020-10-24 07:50:16.000 298 21271.85 416.87 43072.48 48040.67 2020-10-24 07:50:17.000 298 21271.86 416.85 43072.50 48040.66 2020-10-24 07:50:18.000 298 21271.87 416.84 43072.50 48040.69 2020-10-24 07:50:19.000 298 21271.86 416.82 43072.53 48040.69 2020-10-24 07:50:20.000 298 21271.83 416.78 43072.52 48040.72 2020-10-24 07:50:21.000 298 21271.83 416.73 43072.53 48040.71 2020-10-24 07:50:22.000 298 21271.79 416.71 43072.52 48040.63 2020-10-24 07:50:23.000 298 21271.74 416.70 43072.50 48040.63 2020-10-24 07:50:24.000 298 21271.69 416.66 43072.50 48040.61 2020-10-24 07:50:25.000 298 21271.60 416.63 43072.48 48040.56 2020-10-24 07:50:26.000 298 21271.56 416.66 43072.45 48040.55 2020-10-24 07:50:27.000 298 21271.49 416.67 43072.45 48040.51 2020-10-24 07:50:28.000 298 21271.43 416.64 43072.45 48040.51 2020-10-24 07:50:29.000 298 21271.33 416.63 43072.50 48040.47 2020-10-24 07:50:30.000 298 21271.22 416.68 43072.53 48040.42 2020-10-24 07:50:31.000 298 21271.13 416.72 43072.54 48040.41 2020-10-24 07:50:32.000 298 21271.06 416.78 43072.55 48040.37 2020-10-24 07:50:33.000 298 21270.97 416.83 43072.51 48040.37 2020-10-24 07:50:34.000 298 21270.96 416.86 43072.51 48040.31 2020-10-24 07:50:35.000 298 21270.91 416.93 43072.52 48040.25 2020-10-24 07:50:36.000 298 21270.85 416.94 43072.46 48040.25 2020-10-24 07:50:37.000 298 21270.82 416.96 43072.43 48040.20 2020-10-24 07:50:38.000 298 21270.84 416.98 43072.43 48040.17 2020-10-24 07:50:39.000 298 21270.78 416.98 43072.42 48040.16 2020-10-24 07:50:40.000 298 21270.73 416.98 43072.41 48040.13 2020-10-24 07:50:41.000 298 21270.70 416.96 43072.43 48040.14 2020-10-24 07:50:42.000 298 21270.71 416.94 43072.43 48040.10 2020-10-24 07:50:43.000 298 21270.74 416.94 43072.43 48040.10 2020-10-24 07:50:44.000 298 21270.70 416.92 43072.41 48040.12 2020-10-24 07:50:45.000 298 21270.69 416.86 43072.44 48040.10 2020-10-24 07:50:46.000 298 21270.65 416.82 43072.44 48040.11 2020-10-24 07:50:47.000 298 21270.65 416.74 43072.44 48040.12 2020-10-24 07:50:48.000 298 21270.63 416.67 43072.49 48040.08 2020-10-24 07:50:49.000 298 21270.60 416.62 43072.54 48040.12 2020-10-24 07:50:50.000 298 21270.59 416.54 43072.56 48040.15 2020-10-24 07:50:51.000 298 21270.55 416.47 43072.58 48040.19 2020-10-24 07:50:52.000 298 21270.59 416.38 43072.64 48040.21 2020-10-24 07:50:53.000 298 21270.57 416.30 43072.67 48040.22 2020-10-24 07:50:54.000 298 21270.54 416.22 43072.71 48040.26 2020-10-24 07:50:55.000 298 21270.57 416.15 43072.70 48040.31 2020-10-24 07:50:56.000 298 21270.58 416.15 43072.72 48040.32 2020-10-24 07:50:57.000 298 21270.58 416.10 43072.73 48040.33 2020-10-24 07:50:58.000 298 21270.56 416.06 43072.72 48040.27 2020-10-24 07:50:59.000 298 21270.51 416.06 43072.70 48040.34 2020-10-24 07:51:00.000 298 21270.48 416.08 43072.68 48040.27 2020-10-24 07:51:01.000 298 21270.43 416.11 43072.68 48040.22 2020-10-24 07:51:02.000 298 21270.41 416.11 43072.60 48040.17 2020-10-24 07:51:03.000 298 21270.37 416.10 43072.57 48040.13 2020-10-24 07:51:04.000 298 21270.33 416.09 43072.53 48040.09 2020-10-24 07:51:05.000 298 21270.32 416.10 43072.52 48040.04 2020-10-24 07:51:06.000 298 21270.29 416.12 43072.51 48040.02 2020-10-24 07:51:07.000 298 21270.20 416.13 43072.52 48040.01 2020-10-24 07:51:08.000 298 21270.15 416.19 43072.50 48039.99 2020-10-24 07:51:09.000 298 21270.11 416.21 43072.47 48039.94 2020-10-24 07:51:10.000 298 21270.10 416.20 43072.47 48039.88 2020-10-24 07:51:11.000 298 21270.09 416.19 43072.48 48039.89 2020-10-24 07:51:12.000 298 21270.05 416.20 43072.52 48039.89 2020-10-24 07:51:13.000 298 21269.98 416.25 43072.53 48039.88 2020-10-24 07:51:14.000 298 21269.94 416.30 43072.50 48039.87 2020-10-24 07:51:15.000 298 21269.94 416.34 43072.49 48039.84 2020-10-24 07:51:16.000 298 21269.92 416.36 43072.47 48039.81 2020-10-24 07:51:17.000 298 21269.93 416.40 43072.42 48039.81 2020-10-24 07:51:18.000 298 21269.95 416.41 43072.42 48039.79 2020-10-24 07:51:19.000 298 21269.96 416.40 43072.45 48039.83 2020-10-24 07:51:20.000 298 21269.99 416.37 43072.45 48039.79 2020-10-24 07:51:21.000 298 21269.97 416.31 43072.46 48039.83 2020-10-24 07:51:22.000 298 21269.99 416.28 43072.49 48039.84 2020-10-24 07:51:23.000 298 21270.05 416.21 43072.49 48039.85 2020-10-24 07:51:24.000 298 21270.04 416.20 43072.53 48039.89 2020-10-24 07:51:25.000 298 21270.08 416.14 43072.55 48039.89 2020-10-24 07:51:26.000 298 21270.16 416.08 43072.58 48039.93 2020-10-24 07:51:27.000 298 21270.18 416.02 43072.62 48040.01 2020-10-24 07:51:28.000 298 21270.23 415.99 43072.65 48040.04 2020-10-24 07:51:29.000 298 21270.30 415.93 43072.67 48040.10 2020-10-24 07:51:30.000 298 21270.33 415.88 43072.68 48040.11 2020-10-24 07:51:31.000 298 21270.34 415.82 43072.70 48040.12 2020-10-24 07:51:32.000 298 21270.37 415.80 43072.70 48040.13 2020-10-24 07:51:33.000 298 21270.38 415.78 43072.67 48040.14 2020-10-24 07:51:34.000 298 21270.40 415.73 43072.70 48040.19 2020-10-24 07:51:35.000 298 21270.40 415.68 43072.73 48040.19 2020-10-24 07:51:36.000 298 21270.42 415.63 43072.72 48040.20 2020-10-24 07:51:37.000 298 21270.43 415.59 43072.72 48040.22 2020-10-24 07:51:38.000 298 21270.42 415.54 43072.75 48040.23 2020-10-24 07:51:39.000 298 21270.39 415.54 43072.74 48040.20 2020-10-24 07:51:40.000 298 21270.37 415.54 43072.69 48040.17 2020-10-24 07:51:41.000 298 21270.31 415.53 43072.68 48040.14 2020-10-24 07:51:42.000 298 21270.29 415.49 43072.69 48040.14 2020-10-24 07:51:43.000 298 21270.26 415.42 43072.69 48040.09 2020-10-24 07:51:44.000 298 21270.27 415.30 43072.78 48040.14 2020-10-24 07:51:45.000 298 21270.26 415.21 43072.81 48040.20 2020-10-24 07:51:46.000 298 21270.22 415.18 43072.90 48040.27 2020-10-24 07:51:47.000 298 21270.20 415.22 43072.96 48040.30 2020-10-24 07:51:48.000 298 21270.15 415.24 43073.02 48040.30 2020-10-24 07:51:49.000 298 21270.12 415.26 43073.06 48040.41 2020-10-24 07:51:50.000 298 21270.10 415.26 43073.07 48040.37 2020-10-24 07:51:51.000 298 21270.07 415.29 43073.12 48040.39 2020-10-24 07:51:52.000 298 21270.01 415.32 43073.13 48040.38 2020-10-24 07:51:53.000 298 21269.98 415.36 43073.12 48040.40 2020-10-24 07:51:54.000 298 21270.00 415.34 43073.14 48040.39 2020-10-24 07:51:55.000 298 21270.01 415.39 43073.11 48040.37 2020-10-24 07:51:56.000 298 21270.05 415.35 43073.09 48040.37 2020-10-24 07:51:57.000 298 21270.10 415.29 43073.11 48040.42 2020-10-24 07:51:58.000 298 21270.14 415.22 43073.16 48040.44 2020-10-24 07:51:59.000 298 21270.20 415.18 43073.18 48040.50 2020-10-24 07:52:00.000 298 21270.23 415.14 43073.24 48040.56 2020-10-24 07:52:01.000 298 21270.26 415.07 43073.27 48040.59 2020-10-24 07:52:02.000 298 21270.29 415.00 43073.33 48040.65 2020-10-24 07:52:03.000 298 21270.27 414.96 43073.35 48040.67 2020-10-24 07:52:04.000 298 21270.28 414.91 43073.37 48040.73 2020-10-24 07:52:05.000 298 21270.25 415.00 43073.37 48040.74 2020-10-24 07:52:06.000 298 21270.14 415.17 43073.30 48040.68 2020-10-24 07:52:07.000 298 21270.07 415.31 43073.20 48040.58 2020-10-24 07:52:08.000 298 21270.03 415.34 43073.06 48040.45 2020-10-24 07:52:09.000 298 21269.92 415.28 43072.98 48040.35 2020-10-24 07:52:10.000 298 21269.84 415.27 43072.92 48040.21 2020-10-24 07:52:11.000 298 21269.75 415.28 43072.89 48040.13 2020-10-24 07:52:12.000 298 21269.66 415.23 43072.88 48040.07 2020-10-24 07:52:13.000 298 21269.64 415.25 43072.85 48040.03 2020-10-24 07:52:14.000 298 21269.53 415.29 43072.82 48039.96 2020-10-24 07:52:15.000 298 21269.47 415.27 43072.83 48039.91 2020-10-24 07:52:16.000 298 21269.41 415.25 43072.81 48039.85 2020-10-24 07:52:17.000 298 21269.35 415.22 43072.78 48039.84 2020-10-24 07:52:18.000 298 21269.32 415.20 43072.80 48039.81 2020-10-24 07:52:19.000 298 21269.28 415.25 43072.77 48039.79 2020-10-24 07:52:20.000 298 21269.29 415.26 43072.72 48039.74 2020-10-24 07:52:21.000 298 21269.27 415.29 43072.72 48039.70 2020-10-24 07:52:22.000 298 21269.29 415.30 43072.69 48039.68 2020-10-24 07:52:23.000 298 21269.28 415.28 43072.66 48039.67 2020-10-24 07:52:24.000 298 21269.28 415.23 43072.65 48039.66 2020-10-24 07:52:25.000 298 21269.28 415.19 43072.66 48039.64 2020-10-24 07:52:26.000 298 21269.26 415.20 43072.64 48039.67 2020-10-24 07:52:27.000 298 21269.27 415.12 43072.68 48039.66 2020-10-24 07:52:28.000 298 21269.28 415.07 43072.69 48039.66 2020-10-24 07:52:29.000 298 21269.21 415.10 43072.65 48039.65 2020-10-24 07:52:30.000 298 21269.16 415.20 43072.58 48039.61 2020-10-24 07:52:31.000 298 21269.12 415.24 43072.55 48039.57 2020-10-24 07:52:32.000 298 21269.08 415.25 43072.53 48039.49 2020-10-24 07:52:33.000 298 21269.04 415.28 43072.47 48039.44 2020-10-24 07:52:34.000 298 21268.98 415.28 43072.47 48039.40 2020-10-24 07:52:35.000 298 21268.93 415.26 43072.48 48039.38 2020-10-24 07:52:36.000 298 21268.90 415.30 43072.45 48039.35 2020-10-24 07:52:37.000 298 21268.87 415.32 43072.46 48039.33 2020-10-24 07:52:38.000 298 21268.80 415.36 43072.45 48039.33 2020-10-24 07:52:39.000 298 21268.77 415.37 43072.46 48039.27 2020-10-24 07:52:40.000 298 21268.69 415.42 43072.47 48039.25 2020-10-24 07:52:41.000 298 21268.58 415.44 43072.46 48039.21 2020-10-24 07:52:42.000 298 21268.51 415.46 43072.47 48039.18 2020-10-24 07:52:43.000 298 21268.40 415.48 43072.51 48039.16 2020-10-24 07:52:44.000 298 21268.34 415.53 43072.49 48039.13 2020-10-24 07:52:45.000 298 21268.27 415.61 43072.50 48039.10 2020-10-24 07:52:46.000 298 21268.26 415.67 43072.48 48039.06 2020-10-24 07:52:47.000 298 21268.19 415.75 43072.48 48039.02 2020-10-24 07:52:48.000 298 21268.12 415.80 43072.47 48039.01 2020-10-24 07:52:49.000 298 21268.07 415.85 43072.46 48038.97 2020-10-24 07:52:50.000 298 21268.05 415.88 43072.44 48038.93 2020-10-24 07:52:51.000 298 21268.04 415.94 43072.43 48038.93 2020-10-24 07:52:52.000 298 21268.02 415.95 43072.43 48038.91 2020-10-24 07:52:53.000 298 21268.01 415.93 43072.41 48038.85 2020-10-24 07:52:54.000 298 21267.96 415.90 43072.42 48038.89 2020-10-24 07:52:55.000 298 21267.90 415.92 43072.47 48038.88 2020-10-24 07:52:56.000 298 21267.85 415.95 43072.49 48038.89 2020-10-24 07:52:57.000 298 21267.83 415.94 43072.49 48038.86 2020-10-24 07:52:58.000 298 21267.81 415.91 43072.48 48038.85 2020-10-24 07:52:59.000 298 21267.76 415.89 43072.47 48038.85 2020-10-24 07:53:00.000 298 21267.71 415.88 43072.49 48038.77 2020-10-24 07:53:01.000 298 21267.69 415.85 43072.46 48038.78 2020-10-24 07:53:02.000 298 21267.67 415.83 43072.47 48038.77 2020-10-24 07:53:03.000 298 21267.65 415.79 43072.47 48038.76 2020-10-24 07:53:04.000 298 21267.61 415.74 43072.48 48038.76 2020-10-24 07:53:05.000 298 21267.63 415.68 43072.50 48038.75 2020-10-24 07:53:06.000 298 21267.65 415.62 43072.49 48038.82 2020-10-24 07:53:07.000 298 21267.65 415.58 43072.55 48038.80 2020-10-24 07:53:08.000 298 21267.67 415.56 43072.57 48038.84 2020-10-24 07:53:09.000 298 21267.67 415.53 43072.57 48038.80 2020-10-24 07:53:10.000 298 21267.72 415.49 43072.57 48038.86 2020-10-24 07:53:11.000 298 21267.72 415.49 43072.56 48038.85 2020-10-24 07:53:12.000 298 21267.74 415.48 43072.54 48038.85 2020-10-24 07:53:13.000 298 21267.70 415.50 43072.52 48038.85 2020-10-24 07:53:14.000 298 21267.69 415.50 43072.53 48038.86 2020-10-24 07:53:15.000 298 21267.65 415.54 43072.55 48038.82 2020-10-24 07:53:16.000 298 21267.59 415.62 43072.49 48038.76 2020-10-24 07:53:17.000 298 21267.53 415.68 43072.43 48038.73 2020-10-24 07:53:18.000 298 21267.49 415.72 43072.36 48038.63 2020-10-24 07:53:19.000 298 21267.42 415.79 43072.34 48038.60 2020-10-24 07:53:20.000 298 21267.37 415.83 43072.32 48038.53 2020-10-24 07:53:21.000 298 21267.27 415.86 43072.29 48038.46 2020-10-24 07:53:22.000 298 21267.20 415.87 43072.24 48038.40 2020-10-24 07:53:23.000 298 21267.10 415.90 43072.21 48038.34 2020-10-24 07:53:24.000 298 21266.99 415.93 43072.23 48038.31 2020-10-24 07:53:25.000 298 21266.89 416.00 43072.21 48038.24 2020-10-24 07:53:26.000 298 21266.80 416.04 43072.21 48038.23 2020-10-24 07:53:27.000 298 21266.73 416.07 43072.26 48038.15 2020-10-24 07:53:28.000 298 21266.65 416.11 43072.26 48038.17 2020-10-24 07:53:29.000 298 21266.58 416.13 43072.31 48038.14 2020-10-24 07:53:30.000 298 21266.54 416.11 43072.36 48038.14 2020-10-24 07:53:31.000 298 21266.47 416.18 43072.39 48038.12 2020-10-24 07:53:32.000 298 21266.39 416.26 43072.42 48038.16 2020-10-24 07:53:33.000 298 21266.30 416.33 43072.39 48038.10 2020-10-24 07:53:34.000 298 21266.24 416.38 43072.38 48038.12 2020-10-24 07:53:35.000 298 21266.23 416.39 43072.40 48038.09 2020-10-24 07:53:36.000 298 21266.21 416.40 43072.41 48038.06 2020-10-24 07:53:37.000 298 21266.21 416.40 43072.44 48038.08 2020-10-24 07:53:38.000 298 21266.20 416.41 43072.46 48038.11 2020-10-24 07:53:39.000 298 21266.21 416.40 43072.47 48038.15 2020-10-24 07:53:40.000 298 21266.17 416.45 43072.50 48038.15 2020-10-24 07:53:41.000 298 21266.10 416.53 43072.52 48038.16 2020-10-24 07:53:42.000 298 21266.11 416.62 43072.52 48038.15 2020-10-24 07:53:43.000 298 21266.09 416.66 43072.51 48038.13 2020-10-24 07:53:44.000 298 21266.10 416.65 43072.54 48038.12 2020-10-24 07:53:45.000 298 21266.10 416.68 43072.54 48038.11 2020-10-24 07:53:46.000 298 21266.10 416.71 43072.57 48038.11 2020-10-24 07:53:47.000 298 21266.10 416.72 43072.56 48038.15 2020-10-24 07:53:48.000 298 21266.10 416.73 43072.62 48038.17 2020-10-24 07:53:49.000 298 21266.11 416.70 43072.64 48038.19 2020-10-24 07:53:50.000 298 21266.12 416.68 43072.64 48038.23 2020-10-24 07:53:51.000 298 21266.13 416.66 43072.68 48038.25 2020-10-24 07:53:52.000 298 21266.10 416.67 43072.69 48038.27 2020-10-24 07:53:53.000 298 21266.12 416.69 43072.73 48038.30 2020-10-24 07:53:54.000 298 21266.12 416.70 43072.75 48038.28 2020-10-24 07:53:55.000 298 21266.10 416.68 43072.76 48038.31 2020-10-24 07:53:56.000 298 21266.06 416.69 43072.74 48038.28 2020-10-24 07:53:57.000 298 21266.03 416.67 43072.74 48038.28 2020-10-24 07:53:58.000 298 21265.99 416.65 43072.74 48038.27 2020-10-24 07:53:59.000 298 21265.98 416.64 43072.77 48038.29 2020-10-24 07:54:00.000 298 21265.95 416.65 43072.83 48038.30 2020-10-24 07:54:01.000 298 21265.91 416.67 43072.82 48038.29 2020-10-24 07:54:02.000 298 21265.86 416.73 43072.84 48038.33 2020-10-24 07:54:03.000 298 21265.79 416.73 43072.85 48038.26 2020-10-24 07:54:04.000 298 21265.75 416.76 43072.86 48038.31 2020-10-24 07:54:05.000 298 21265.69 416.82 43072.86 48038.28 2020-10-24 07:54:06.000 298 21265.68 416.87 43072.87 48038.26 2020-10-24 07:54:07.000 298 21265.62 416.94 43072.91 48038.26 2020-10-24 07:54:08.000 298 21265.62 417.00 43072.88 48038.22 2020-10-24 07:54:09.000 298 21265.58 417.09 43072.90 48038.24 2020-10-24 07:54:10.000 298 21265.63 417.13 43072.92 48038.22 2020-10-24 07:54:11.000 298 21265.66 417.18 43072.90 48038.28 2020-10-24 07:54:12.000 298 21265.70 417.24 43072.89 48038.25 2020-10-24 07:54:13.000 298 21265.70 417.28 43072.89 48038.29 2020-10-24 07:54:14.000 298 21265.73 417.30 43072.89 48038.28 2020-10-24 07:54:15.000 298 21265.79 417.31 43072.91 48038.34 2020-10-24 07:54:16.000 298 21265.83 417.34 43072.94 48038.37 2020-10-24 07:54:17.000 298 21265.85 417.36 43072.90 48038.40 2020-10-24 07:54:18.000 298 21265.84 417.36 43072.95 48038.41 2020-10-24 07:54:19.000 298 21265.84 417.34 43072.96 48038.38 2020-10-24 07:54:20.000 298 21265.83 417.33 43072.97 48038.42 2020-10-24 07:54:21.000 298 21265.78 417.34 43072.99 48038.39 2020-10-24 07:54:22.000 298 21265.71 417.36 43073.00 48038.40 2020-10-24 07:54:23.000 298 21265.63 417.38 43072.99 48038.42 2020-10-24 07:54:24.000 298 21265.57 417.42 43073.00 48038.41 2020-10-24 07:54:25.000 298 21265.53 417.50 43072.99 48038.34 2020-10-24 07:54:26.000 298 21265.50 417.59 43072.96 48038.32 2020-10-24 07:54:27.000 298 21265.42 417.66 43072.91 48038.26 2020-10-24 07:54:28.000 298 21265.38 417.69 43072.90 48038.19 2020-10-24 07:54:29.000 298 21265.39 417.70 43072.86 48038.16 2020-10-24 07:54:30.000 298 21265.40 417.72 43072.87 48038.15 2020-10-24 07:54:31.000 298 21265.42 417.78 43072.85 48038.13 2020-10-24 07:54:32.000 298 21265.49 417.79 43072.86 48038.14 2020-10-24 07:54:33.000 298 21265.55 417.78 43072.85 48038.18 2020-10-24 07:54:34.000 298 21265.63 417.77 43072.82 48038.14 2020-10-24 07:54:35.000 298 21265.72 417.75 43072.82 48038.21 2020-10-24 07:54:36.000 298 21265.83 417.74 43072.82 48038.23 2020-10-24 07:54:37.000 298 21265.93 417.73 43072.84 48038.27 2020-10-24 07:54:38.000 298 21265.99 417.69 43072.86 48038.35 2020-10-24 07:54:39.000 298 21266.03 417.70 43072.84 48038.36 2020-10-24 07:54:40.000 298 21266.09 417.71 43072.87 48038.38 2020-10-24 07:54:41.000 298 21266.09 417.74 43072.87 48038.44 2020-10-24 07:54:42.000 298 21266.12 417.80 43072.89 48038.45 2020-10-24 07:54:43.000 298 21266.09 417.83 43072.89 48038.46 2020-10-24 07:54:44.000 298 21266.03 417.83 43072.88 48038.45 2020-10-24 07:54:45.000 298 21265.93 417.85 43072.91 48038.45 2020-10-24 07:54:46.000 298 21265.83 417.89 43072.93 48038.41 2020-10-24 07:54:47.000 298 21265.68 417.94 43072.96 48038.38 2020-10-24 07:54:48.000 298 21265.58 417.99 43072.93 48038.35 2020-10-24 07:54:49.000 298 21265.49 418.05 43072.96 48038.26 2020-10-24 07:54:50.000 298 21265.41 418.10 43072.97 48038.26 2020-10-24 07:54:51.000 298 21265.34 418.18 43072.98 48038.18 2020-10-24 07:54:52.000 298 21265.27 418.26 43072.95 48038.19 2020-10-24 07:54:53.000 298 21265.24 418.32 43072.94 48038.14 2020-10-24 07:54:54.000 298 21265.24 418.34 43072.89 48038.13 2020-10-24 07:54:55.000 298 21265.28 418.36 43072.86 48038.05 2020-10-24 07:54:56.000 298 21265.31 418.39 43072.86 48038.10 2020-10-24 07:54:57.000 298 21265.31 418.41 43072.83 48038.09 2020-10-24 07:54:58.000 298 21265.28 418.44 43072.85 48038.11 2020-10-24 07:54:59.000 298 21265.23 418.50 43072.84 48038.05 2020-10-24 07:55:00.000 298 21265.21 418.55 43072.80 48038.04 2020-10-24 07:55:01.000 298 21265.18 418.59 43072.78 48037.99 2020-10-24 07:55:02.000 298 21265.13 418.66 43072.76 48037.96 2020-10-24 07:55:03.000 298 21265.03 418.73 43072.73 48037.91 2020-10-24 07:55:04.000 298 21264.98 418.79 43072.67 48037.82 2020-10-24 07:55:05.000 298 21264.92 418.86 43072.66 48037.80 2020-10-24 07:55:06.000 298 21264.85 418.94 43072.65 48037.74 2020-10-24 07:55:07.000 298 21264.78 419.03 43072.62 48037.66 2020-10-24 07:55:08.000 298 21264.71 419.10 43072.60 48037.65 2020-10-24 07:55:09.000 298 21264.64 419.15 43072.59 48037.59 2020-10-24 07:55:10.000 298 21264.57 419.21 43072.60 48037.53 2020-10-24 07:55:11.000 298 21264.59 419.22 43072.61 48037.56 2020-10-24 07:55:12.000 298 21264.59 419.18 43072.62 48037.55 2020-10-24 07:55:13.000 298 21264.58 419.21 43072.66 48037.57 2020-10-24 07:55:14.000 298 21264.57 419.28 43072.66 48037.62 2020-10-24 07:55:15.000 298 21264.59 419.35 43072.68 48037.62 2020-10-24 07:55:16.000 298 21264.54 419.44 43072.65 48037.60 2020-10-24 07:55:17.000 298 21264.49 419.50 43072.61 48037.54 2020-10-24 07:55:18.000 298 21264.54 419.51 43072.60 48037.56 2020-10-24 07:55:19.000 298 21264.55 419.47 43072.58 48037.48 2020-10-24 07:55:20.000 298 21264.57 419.41 43072.60 48037.50 2020-10-24 07:55:21.000 298 21264.60 419.30 43072.61 48037.54 2020-10-24 07:55:22.000 298 21264.67 419.16 43072.65 48037.58 2020-10-24 07:55:23.000 298 21264.71 419.02 43072.74 48037.62 2020-10-24 07:55:24.000 298 21264.68 418.96 43072.79 48037.71 2020-10-24 07:55:25.000 298 21264.67 418.97 43072.80 48037.73 2020-10-24 07:55:26.000 298 21264.67 418.91 43072.82 48037.79 2020-10-24 07:55:27.000 298 21264.64 418.85 43072.84 48037.80 2020-10-24 07:55:28.000 298 21264.64 418.80 43072.86 48037.81 2020-10-24 07:55:29.000 298 21264.61 418.76 43072.86 48037.79 2020-10-24 07:55:30.000 298 21264.56 418.78 43072.86 48037.76 2020-10-24 07:55:31.000 298 21264.52 418.82 43072.81 48037.73 2020-10-24 07:55:32.000 298 21264.45 418.78 43072.78 48037.72 2020-10-24 07:55:33.000 298 21264.38 418.79 43072.79 48037.66 2020-10-24 07:55:34.000 298 21264.36 418.79 43072.79 48037.61 2020-10-24 07:55:35.000 298 21264.35 418.80 43072.79 48037.62 2020-10-24 07:55:36.000 298 21264.36 418.78 43072.80 48037.63 2020-10-24 07:55:37.000 298 21264.34 418.80 43072.82 48037.58 2020-10-24 07:55:38.000 298 21264.38 418.82 43072.82 48037.62 2020-10-24 07:55:39.000 298 21264.39 418.80 43072.82 48037.61 2020-10-24 07:55:40.000 298 21264.40 418.80 43072.82 48037.62 2020-10-24 07:55:41.000 298 21264.44 418.78 43072.84 48037.67 2020-10-24 07:55:42.000 298 21264.49 418.78 43072.85 48037.71 2020-10-24 07:55:43.000 298 21264.53 418.78 43072.89 48037.75 2020-10-24 07:55:44.000 298 21264.54 418.80 43072.91 48037.77 2020-10-24 07:55:45.000 298 21264.57 418.78 43072.90 48037.80 2020-10-24 07:55:46.000 298 21264.57 418.85 43072.90 48037.83 2020-10-24 07:55:47.000 298 21264.57 418.92 43072.90 48037.85 2020-10-24 07:55:48.000 298 21264.55 419.02 43072.88 48037.83 2020-10-24 07:55:49.000 298 21264.56 419.06 43072.85 48037.80 2020-10-24 07:55:50.000 298 21264.50 419.09 43072.82 48037.75 2020-10-24 07:55:51.000 298 21264.46 419.10 43072.82 48037.69 2020-10-24 07:55:52.000 298 21264.49 419.03 43072.82 48037.67 2020-10-24 07:55:53.000 298 21264.49 418.93 43072.85 48037.68 2020-10-24 07:55:54.000 298 21264.47 418.82 43072.97 48037.69 2020-10-24 07:55:55.000 298 21264.44 418.80 43073.01 48037.77 2020-10-24 07:55:56.000 298 21264.38 418.78 43073.09 48037.84 2020-10-24 07:55:57.000 298 21264.28 418.83 43073.10 48037.85 2020-10-24 07:55:58.000 298 21264.20 418.90 43073.12 48037.85 2020-10-24 07:55:59.000 298 21264.12 418.97 43073.13 48037.84 2020-10-24 07:56:00.000 298 21264.05 419.00 43073.15 48037.81 2020-10-24 07:56:01.000 298 21264.00 419.09 43073.15 48037.78 2020-10-24 07:56:02.000 298 21263.98 419.19 43073.18 48037.75 2020-10-24 07:56:03.000 298 21263.93 419.28 43073.23 48037.69 2020-10-24 07:56:04.000 298 21263.92 419.37 43073.15 48037.66 2020-10-24 07:56:05.000 298 21263.91 419.44 43073.12 48037.65 2020-10-24 07:56:06.000 298 21263.90 419.52 43073.09 48037.62 2020-10-24 07:56:07.000 298 21263.91 419.56 43073.10 48037.65 2020-10-24 07:56:08.000 298 21263.91 419.65 43073.06 48037.61 2020-10-24 07:56:09.000 298 21263.94 419.67 43073.06 48037.63 2020-10-24 07:56:10.000 298 21263.99 419.68 43073.08 48037.62 2020-10-24 07:56:11.000 298 21264.02 419.73 43073.06 48037.66 2020-10-24 07:56:12.000 298 21264.05 419.77 43073.07 48037.69 2020-10-24 07:56:13.000 298 21264.07 419.83 43073.07 48037.67 2020-10-24 07:56:14.000 298 21264.06 419.89 43073.10 48037.68 2020-10-24 07:56:15.000 298 21264.05 419.99 43073.05 48037.68 2020-10-24 07:56:16.000 298 21263.97 420.11 43072.98 48037.62 2020-10-24 07:56:17.000 298 21263.93 420.19 43072.90 48037.55 2020-10-24 07:56:18.000 298 21263.92 420.20 43072.80 48037.48 2020-10-24 07:56:19.000 298 21263.91 420.22 43072.79 48037.41 2020-10-24 07:56:20.000 298 21263.87 420.19 43072.82 48037.39 2020-10-24 07:56:21.000 298 21263.81 420.17 43072.81 48037.34 2020-10-24 07:56:22.000 298 21263.74 420.10 43072.78 48037.34 2020-10-24 07:56:23.000 298 21263.66 420.03 43072.74 48037.27 2020-10-24 07:56:24.000 298 21263.58 419.99 43072.75 48037.27 2020-10-24 07:56:25.000 298 21263.49 419.92 43072.79 48037.25 2020-10-24 07:56:26.000 298 21263.44 419.84 43072.82 48037.23 2020-10-24 07:56:27.000 298 21263.42 419.77 43072.89 48037.27 2020-10-24 07:56:28.000 298 21263.44 419.73 43072.90 48037.26 2020-10-24 07:56:29.000 298 21263.47 419.69 43072.93 48037.29 2020-10-24 07:56:30.000 298 21263.53 419.63 43072.92 48037.34 2020-10-24 07:56:31.000 298 21263.57 419.59 43072.94 48037.37 2020-10-24 07:56:32.000 298 21263.62 419.53 43072.97 48037.39 2020-10-24 07:56:33.000 298 21263.67 419.53 43073.00 48037.45 2020-10-24 07:56:34.000 298 21263.72 419.57 43072.98 48037.45 2020-10-24 07:56:35.000 298 21263.77 419.57 43072.92 48037.46 2020-10-24 07:56:36.000 298 21263.85 419.56 43072.91 48037.45 2020-10-24 07:56:37.000 298 21263.87 419.53 43072.88 48037.45 2020-10-24 07:56:38.000 298 21263.91 419.50 43072.86 48037.44 2020-10-24 07:56:39.000 298 21263.95 419.46 43072.84 48037.46 2020-10-24 07:56:40.000 298 21264.01 419.43 43072.81 48037.44 2020-10-24 07:56:41.000 298 21264.04 419.42 43072.83 48037.49 2020-10-24 07:56:42.000 298 21264.10 419.40 43072.82 48037.51 2020-10-24 07:56:43.000 298 21264.16 419.43 43072.84 48037.57 2020-10-24 07:56:44.000 298 21264.27 419.43 43072.83 48037.57 2020-10-24 07:56:45.000 298 21264.37 419.41 43072.87 48037.63 2020-10-24 07:56:46.000 298 21264.44 419.41 43072.89 48037.67 2020-10-24 07:56:47.000 298 21264.49 419.36 43072.87 48037.68 2020-10-24 07:56:48.000 298 21264.54 419.33 43072.85 48037.71 2020-10-24 07:56:49.000 298 21264.60 419.30 43072.87 48037.75 2020-10-24 07:56:50.000 298 21264.62 419.27 43072.85 48037.77 2020-10-24 07:56:51.000 298 21264.62 419.25 43072.85 48037.75 2020-10-24 07:56:52.000 298 21264.66 419.24 43072.84 48037.79 2020-10-24 07:56:53.000 298 21264.64 419.22 43072.83 48037.78 2020-10-24 07:56:54.000 298 21264.63 419.20 43072.88 48037.81 2020-10-24 07:56:55.000 298 21264.58 419.20 43072.88 48037.82 2020-10-24 07:56:56.000 298 21264.58 419.21 43072.86 48037.77 2020-10-24 07:56:57.000 298 21264.57 419.24 43072.87 48037.81 2020-10-24 07:56:58.000 298 21264.57 419.24 43072.87 48037.77 2020-10-24 07:56:59.000 298 21264.57 419.24 43072.88 48037.80 2020-10-24 07:57:00.000 298 21264.55 419.26 43072.90 48037.82 2020-10-24 07:57:01.000 298 21264.54 419.27 43072.85 48037.79 2020-10-24 07:57:02.000 298 21264.52 419.29 43072.86 48037.80 2020-10-24 07:57:03.000 298 21264.47 419.36 43072.89 48037.78 2020-10-24 07:57:04.000 298 21264.41 419.45 43072.85 48037.75 2020-10-24 07:57:05.000 298 21264.35 419.52 43072.78 48037.71 2020-10-24 07:57:06.000 298 21264.27 419.56 43072.77 48037.62 2020-10-24 07:57:07.000 298 21264.20 419.58 43072.75 48037.61 2020-10-24 07:57:08.000 298 21264.17 419.62 43072.73 48037.51 2020-10-24 07:57:09.000 298 21264.13 419.63 43072.70 48037.51 2020-10-24 07:57:10.000 298 21264.11 419.64 43072.65 48037.44 2020-10-24 07:57:11.000 298 21264.12 419.64 43072.65 48037.42 2020-10-24 07:57:12.000 298 21264.15 419.56 43072.69 48037.43 2020-10-24 07:57:13.000 298 21264.16 419.50 43072.70 48037.46 2020-10-24 07:57:14.000 298 21264.19 419.39 43072.72 48037.47 2020-10-24 07:57:15.000 298 21264.21 419.32 43072.76 48037.50 2020-10-24 07:57:16.000 298 21264.22 419.24 43072.79 48037.52 2020-10-24 07:57:17.000 298 21264.23 419.12 43072.84 48037.56 2020-10-24 07:57:18.000 298 21264.26 419.05 43072.86 48037.58 2020-10-24 07:57:19.000 298 21264.27 418.99 43072.85 48037.60 2020-10-24 07:57:20.000 298 21264.34 418.93 43072.83 48037.62 2020-10-24 07:57:21.000 298 21264.34 418.86 43072.83 48037.62 2020-10-24 07:57:22.000 298 21264.32 418.80 43072.80 48037.64 2020-10-24 07:57:23.000 298 21264.34 418.76 43072.84 48037.67 2020-10-24 07:57:24.000 298 21264.37 418.70 43072.83 48037.64 2020-10-24 07:57:25.000 298 21264.32 418.63 43072.83 48037.65 2020-10-24 07:57:26.000 298 21264.33 418.59 43072.84 48037.65 2020-10-24 07:57:27.000 298 21264.31 418.55 43072.84 48037.64 2020-10-24 07:57:28.000 298 21264.30 418.57 43072.79 48037.64 2020-10-24 07:57:29.000 298 21264.24 418.61 43072.78 48037.57 2020-10-24 07:57:30.000 298 21264.26 418.56 43072.79 48037.58 2020-10-24 07:57:31.000 298 21264.27 418.53 43072.78 48037.57 2020-10-24 07:57:32.000 298 21264.30 418.49 43072.75 48037.58 2020-10-24 07:57:33.000 298 21264.36 418.45 43072.79 48037.62 2020-10-24 07:57:34.000 298 21264.39 418.43 43072.79 48037.60 2020-10-24 07:57:35.000 298 21264.42 418.44 43072.77 48037.60 2020-10-24 07:57:36.000 298 21264.45 418.47 43072.69 48037.64 2020-10-24 07:57:37.000 298 21264.50 418.47 43072.68 48037.63 2020-10-24 07:57:38.000 298 21264.52 418.47 43072.69 48037.64 2020-10-24 07:57:39.000 298 21264.56 418.45 43072.70 48037.61 2020-10-24 07:57:40.000 298 21264.58 418.41 43072.68 48037.63 2020-10-24 07:57:41.000 298 21264.60 418.37 43072.69 48037.61 2020-10-24 07:57:42.000 298 21264.59 418.33 43072.71 48037.66 2020-10-24 07:57:43.000 298 21264.60 418.30 43072.72 48037.67 2020-10-24 07:57:44.000 298 21264.65 418.22 43072.75 48037.70 2020-10-24 07:57:45.000 298 21264.71 418.16 43072.81 48037.75 2020-10-24 07:57:46.000 298 21264.69 418.10 43072.87 48037.78 2020-10-24 07:57:47.000 298 21264.74 418.02 43072.91 48037.87 2020-10-24 07:57:48.000 298 21264.75 417.95 43072.96 48037.89 2020-10-24 07:57:49.000 298 21264.72 417.91 43072.97 48037.91 2020-10-24 07:57:50.000 298 21264.71 417.88 43072.99 48037.96 2020-10-24 07:57:51.000 298 21264.74 417.82 43073.02 48037.97 2020-10-24 07:57:52.000 298 21264.70 417.82 43073.05 48038.00 2020-10-24 07:57:53.000 298 21264.64 417.83 43073.08 48038.03 2020-10-24 07:57:54.000 298 21264.64 417.87 43073.10 48038.04 2020-10-24 07:57:55.000 298 21264.64 417.88 43073.10 48038.04 2020-10-24 07:57:56.000 298 21264.63 417.89 43073.11 48038.04 2020-10-24 07:57:57.000 298 21264.59 417.89 43073.12 48038.06 2020-10-24 07:57:58.000 298 21264.55 417.89 43073.13 48038.04 2020-10-24 07:57:59.000 298 21264.56 417.95 43073.15 48038.01 2020-10-24 07:58:00.000 298 21264.55 417.96 43073.15 48038.02 2020-10-24 07:58:01.000 298 21264.56 417.95 43073.14 48038.04 2020-10-24 07:58:02.000 298 21264.54 417.91 43073.15 48038.02 2020-10-24 07:58:03.000 298 21264.53 417.93 43073.16 48038.01 2020-10-24 07:58:04.000 298 21264.51 418.01 43073.16 48038.07 2020-10-24 07:58:05.000 298 21264.50 418.08 43073.19 48038.04 2020-10-24 07:58:06.000 298 21264.52 418.14 43073.15 48038.01 2020-10-24 07:58:07.000 298 21264.51 418.22 43073.14 48037.98 2020-10-24 07:58:08.000 298 21264.51 418.25 43073.12 48037.98 2020-10-24 07:58:09.000 298 21264.50 418.30 43073.11 48037.94 2020-10-24 07:58:10.000 298 21264.54 418.29 43073.13 48037.97 2020-10-24 07:58:11.000 298 21264.58 418.28 43073.15 48037.97 2020-10-24 07:58:12.000 298 21264.61 418.27 43073.16 48038.00 2020-10-24 07:58:13.000 298 21264.65 418.27 43073.20 48038.04 2020-10-24 07:58:14.000 298 21264.71 418.25 43073.22 48038.12 2020-10-24 07:58:15.000 298 21264.68 418.22 43073.23 48038.16 2020-10-24 07:58:16.000 298 21264.69 418.17 43073.26 48038.16 2020-10-24 07:58:17.000 298 21264.74 418.15 43073.25 48038.15 2020-10-24 07:58:18.000 298 21264.76 418.12 43073.21 48038.19 2020-10-24 07:58:19.000 298 21264.82 418.08 43073.20 48038.18 2020-10-24 07:58:20.000 298 21264.91 418.01 43073.24 48038.22 2020-10-24 07:58:21.000 298 21264.95 417.98 43073.24 48038.24 2020-10-24 07:58:22.000 298 21264.94 417.95 43073.24 48038.24 2020-10-24 07:58:23.000 298 21264.92 417.98 43073.20 48038.24 2020-10-24 07:58:24.000 298 21264.97 417.97 43073.23 48038.26 2020-10-24 07:58:25.000 298 21265.00 417.92 43073.23 48038.22 2020-10-24 07:58:26.000 298 21265.02 417.89 43073.27 48038.27 2020-10-24 07:58:27.000 298 21264.99 417.88 43073.29 48038.31 2020-10-24 07:58:28.000 298 21264.93 417.94 43073.30 48038.28 2020-10-24 07:58:29.000 298 21264.88 418.01 43073.31 48038.31 2020-10-24 07:58:30.000 298 21264.83 418.09 43073.32 48038.29 2020-10-24 07:58:31.000 298 21264.83 418.19 43073.33 48038.29 2020-10-24 07:58:32.000 298 21264.79 418.29 43073.34 48038.27 2020-10-24 07:58:33.000 298 21264.77 418.35 43073.36 48038.33 2020-10-24 07:58:34.000 298 21264.75 418.41 43073.35 48038.28 2020-10-24 07:58:35.000 298 21264.77 418.45 43073.40 48038.29 2020-10-24 07:58:36.000 298 21264.78 418.49 43073.39 48038.31 2020-10-24 07:58:37.000 298 21264.78 418.51 43073.39 48038.31 2020-10-24 07:58:38.000 298 21264.78 418.53 43073.42 48038.31 2020-10-24 07:58:39.000 298 21264.81 418.52 43073.41 48038.33 2020-10-24 07:58:40.000 298 21264.81 418.50 43073.41 48038.33 2020-10-24 07:58:41.000 298 21264.82 418.45 43073.42 48038.33 2020-10-24 07:58:42.000 298 21264.86 418.43 43073.45 48038.40 2020-10-24 07:58:43.000 298 21264.91 418.42 43073.45 48038.38 2020-10-24 07:58:44.000 298 21264.97 418.37 43073.49 48038.42 2020-10-24 07:58:45.000 298 21265.00 418.37 43073.47 48038.45 2020-10-24 07:58:46.000 298 21265.04 418.37 43073.50 48038.46 2020-10-24 07:58:47.000 298 21265.04 418.35 43073.51 48038.48 2020-10-24 07:58:48.000 298 21265.05 418.36 43073.53 48038.55 2020-10-24 07:58:49.000 298 21265.08 418.34 43073.54 48038.53 2020-10-24 07:58:50.000 298 21265.10 418.32 43073.53 48038.53 2020-10-24 07:58:51.000 298 21265.07 418.35 43073.53 48038.53 2020-10-24 07:58:52.000 298 21265.05 418.37 43073.51 48038.57 2020-10-24 07:58:53.000 298 21265.04 418.35 43073.49 48038.52 2020-10-24 07:58:54.000 298 21265.03 418.37 43073.45 48038.55 2020-10-24 07:58:55.000 298 21265.06 418.38 43073.46 48038.52 2020-10-24 07:58:56.000 298 21265.04 418.38 43073.44 48038.51 2020-10-24 07:58:57.000 298 21264.95 418.45 43073.44 48038.48 2020-10-24 07:58:58.000 298 21264.88 418.56 43073.38 48038.41 2020-10-24 07:58:59.000 298 21264.78 418.62 43073.29 48038.30 2020-10-24 07:59:00.000 298 21264.74 418.66 43073.20 48038.23 2020-10-24 07:59:01.000 298 21264.66 418.67 43073.14 48038.15 2020-10-24 07:59:02.000 298 21264.64 418.68 43073.10 48038.05 2020-10-24 07:59:03.000 298 21264.61 418.70 43073.10 48038.03 2020-10-24 07:59:04.000 298 21264.58 418.75 43073.08 48037.96 2020-10-24 07:59:05.000 298 21264.55 418.79 43073.10 48037.97 2020-10-24 07:59:06.000 298 21264.58 418.85 43073.06 48037.94 2020-10-24 07:59:07.000 298 21264.58 418.86 43073.04 48037.96 2020-10-24 07:59:08.000 298 21264.59 418.84 43073.02 48037.93 2020-10-24 07:59:09.000 298 21264.63 418.83 43073.03 48037.95 2020-10-24 07:59:10.000 298 21264.66 418.81 43073.01 48037.93 2020-10-24 07:59:11.000 298 21264.66 418.81 43073.01 48037.97 2020-10-24 07:59:12.000 298 21264.64 418.87 43073.02 48037.95 2020-10-24 07:59:13.000 298 21264.64 418.93 43072.98 48037.98 2020-10-24 07:59:14.000 298 21264.68 418.95 43072.93 48037.90 2020-10-24 07:59:15.000 298 21264.65 418.99 43072.92 48037.88 2020-10-24 07:59:16.000 298 21264.65 419.02 43072.89 48037.85 2020-10-24 07:59:17.000 298 21264.70 419.01 43072.85 48037.81 2020-10-24 07:59:18.000 298 21264.76 419.00 43072.82 48037.87 2020-10-24 07:59:19.000 298 21264.79 418.99 43072.83 48037.83 2020-10-24 07:59:20.000 298 21264.82 418.98 43072.84 48037.86 2020-10-24 07:59:21.000 298 21264.80 418.96 43072.87 48037.89 2020-10-24 07:59:22.000 298 21264.82 418.92 43072.90 48037.91 2020-10-24 07:59:23.000 298 21264.83 418.92 43072.94 48037.95 2020-10-24 07:59:24.000 298 21264.84 418.88 43072.97 48037.98 2020-10-24 07:59:25.000 298 21264.84 418.84 43072.99 48037.99 2020-10-24 07:59:26.000 298 21264.84 418.80 43073.00 48038.01 2020-10-24 07:59:27.000 298 21264.87 418.78 43073.03 48038.07 2020-10-24 07:59:28.000 298 21264.86 418.74 43073.04 48038.09 2020-10-24 07:59:29.000 298 21264.88 418.70 43073.07 48038.10 2020-10-24 07:59:30.000 298 21264.84 418.67 43073.11 48038.13 2020-10-24 07:59:31.000 298 21264.82 418.67 43073.18 48038.16 2020-10-24 07:59:32.000 298 21264.77 418.67 43073.22 48038.18 2020-10-24 07:59:33.000 298 21264.78 418.68 43073.20 48038.20 2020-10-24 07:59:34.000 298 21264.80 418.71 43073.21 48038.17 2020-10-24 07:59:35.000 298 21264.81 418.73 43073.21 48038.20 2020-10-24 07:59:36.000 298 21264.83 418.72 43073.19 48038.20 2020-10-24 07:59:37.000 298 21264.81 418.75 43073.20 48038.20 2020-10-24 07:59:38.000 298 21264.82 418.76 43073.21 48038.21 2020-10-24 07:59:39.000 298 21264.81 418.76 43073.22 48038.19 2020-10-24 07:59:40.000 298 21264.83 418.77 43073.20 48038.19 2020-10-24 07:59:41.000 298 21264.86 418.78 43073.15 48038.20 2020-10-24 07:59:42.000 298 21264.87 418.81 43073.17 48038.21 2020-10-24 07:59:43.000 298 21264.92 418.83 43073.19 48038.24 2020-10-24 07:59:44.000 298 21264.97 418.84 43073.18 48038.21 2020-10-24 07:59:45.000 298 21265.01 418.82 43073.19 48038.24 2020-10-24 07:59:46.000 298 21265.07 418.81 43073.17 48038.29 2020-10-24 07:59:47.000 298 21265.09 418.78 43073.18 48038.30 2020-10-24 07:59:48.000 298 21265.12 418.76 43073.22 48038.34 2020-10-24 07:59:49.000 298 21265.20 418.73 43073.24 48038.39 2020-10-24 07:59:50.000 298 21265.21 418.73 43073.27 48038.38 2020-10-24 07:59:51.000 298 21265.22 418.73 43073.28 48038.45 2020-10-24 07:59:52.000 298 21265.27 418.74 43073.29 48038.44 2020-10-24 07:59:53.000 298 21265.30 418.73 43073.28 48038.46 2020-10-24 07:59:54.000 298 21265.34 418.71 43073.23 48038.44 2020-10-24 07:59:55.000 298 21265.34 418.69 43073.21 48038.46 2020-10-24 07:59:56.000 298 21265.35 418.68 43073.24 48038.46 2020-10-24 07:59:57.000 298 21265.28 418.65 43073.26 48038.43 2020-10-24 07:59:58.000 298 21265.29 418.65 43073.28 48038.48 2020-10-24 07:59:59.000 298 21265.26 418.67 43073.24 48038.41 2020-10-24 08:00:00.000 298 21265.24 418.71 43073.26 48038.46 2020-10-24 08:00:01.000 298 21265.24 418.75 43073.26 48038.39 2020-10-24 08:00:02.000 298 21265.22 418.79 43073.26 48038.41 2020-10-24 08:00:03.000 298 21265.16 418.84 43073.25 48038.37 2020-10-24 08:00:04.000 298 21265.10 418.87 43073.23 48038.34 2020-10-24 08:00:05.000 298 21265.05 418.91 43073.26 48038.32 2020-10-24 08:00:06.000 298 21265.05 418.95 43073.28 48038.34 2020-10-24 08:00:07.000 298 21265.05 419.01 43073.28 48038.32 2020-10-24 08:00:08.000 298 21264.96 419.11 43073.26 48038.28 2020-10-24 08:00:09.000 298 21264.89 419.22 43073.20 48038.25 2020-10-24 08:00:10.000 298 21264.88 419.29 43073.11 48038.21 2020-10-24 08:00:11.000 298 21264.83 419.36 43073.10 48038.17 2020-10-24 08:00:12.000 298 21264.79 419.43 43073.08 48038.11 2020-10-24 08:00:13.000 298 21264.79 419.48 43073.05 48038.08 2020-10-24 08:00:14.000 298 21264.76 419.53 43073.03 48038.06 2020-10-24 08:00:15.000 298 21264.72 419.57 43073.04 48038.01 2020-10-24 08:00:16.000 298 21264.71 419.60 43073.03 48038.01 2020-10-24 08:00:17.000 298 21264.71 419.64 43072.98 48038.00 2020-10-24 08:00:18.000 298 21264.69 419.66 43073.00 48038.00 2020-10-24 08:00:19.000 298 21264.69 419.69 43072.99 48037.98 2020-10-24 08:00:20.000 298 21264.68 419.73 43072.97 48037.96 2020-10-24 08:00:21.000 298 21264.65 419.74 43072.93 48037.89 2020-10-24 08:00:22.000 298 21264.63 419.75 43072.90 48037.86 2020-10-24 08:00:23.000 298 21264.64 419.72 43072.90 48037.86 2020-10-24 08:00:24.000 298 21264.64 419.72 43072.89 48037.87 2020-10-24 08:00:25.000 298 21264.69 419.68 43072.88 48037.84 2020-10-24 08:00:26.000 298 21264.72 419.65 43072.91 48037.86 2020-10-24 08:00:27.000 298 21264.73 419.62 43072.87 48037.88 2020-10-24 08:00:28.000 298 21264.74 419.58 43072.88 48037.84 2020-10-24 08:00:29.000 298 21264.74 419.52 43072.86 48037.87 2020-10-24 08:00:30.000 298 21264.75 419.49 43072.87 48037.84 2020-10-24 08:00:31.000 298 21264.76 419.50 43072.88 48037.85 2020-10-24 08:00:32.000 298 21264.74 419.51 43072.84 48037.82 2020-10-24 08:00:33.000 298 21264.70 419.49 43072.83 48037.83 2020-10-24 08:00:34.000 298 21264.65 419.48 43072.79 48037.78 2020-10-24 08:00:35.000 298 21264.64 419.43 43072.80 48037.78 2020-10-24 08:00:36.000 298 21264.66 419.43 43072.79 48037.74 2020-10-24 08:00:37.000 298 21264.63 419.43 43072.81 48037.78 2020-10-24 08:00:38.000 298 21264.67 419.42 43072.82 48037.74 2020-10-24 08:00:39.000 298 21264.68 419.39 43072.84 48037.78 2020-10-24 08:00:40.000 298 21264.65 419.36 43072.82 48037.74 2020-10-24 08:00:41.000 298 21264.64 419.33 43072.85 48037.77 2020-10-24 08:00:42.000 298 21264.66 419.31 43072.88 48037.80 2020-10-24 08:00:43.000 298 21264.68 419.34 43072.88 48037.83 2020-10-24 08:00:44.000 298 21264.71 419.35 43072.92 48037.85 2020-10-24 08:00:45.000 298 21264.72 419.39 43072.91 48037.83 2020-10-24 08:00:46.000 298 21264.75 419.42 43072.89 48037.84 2020-10-24 08:00:47.000 298 21264.74 419.43 43072.87 48037.86 2020-10-24 08:00:48.000 298 21264.76 419.40 43072.92 48037.86 2020-10-24 08:00:49.000 298 21264.77 419.40 43072.92 48037.89 2020-10-24 08:00:50.000 298 21264.75 419.44 43072.92 48037.88 2020-10-24 08:00:51.000 298 21264.75 419.47 43072.88 48037.91 2020-10-24 08:00:52.000 298 21264.73 419.49 43072.91 48037.88 2020-10-24 08:00:53.000 298 21264.74 419.49 43072.92 48037.91 2020-10-24 08:00:54.000 298 21264.75 419.51 43072.93 48037.90 2020-10-24 08:00:55.000 298 21264.74 419.52 43072.91 48037.92 2020-10-24 08:00:56.000 298 21264.74 419.48 43073.00 48037.91 2020-10-24 08:00:57.000 298 21264.72 419.43 43073.05 48037.95 2020-10-24 08:00:58.000 298 21264.70 419.38 43073.06 48037.98 2020-10-24 08:00:59.000 298 21264.67 419.33 43073.12 48038.03 2020-10-24 08:01:00.000 298 21264.67 419.24 43073.15 48038.04 2020-10-24 08:01:01.000 298 21264.65 419.20 43073.19 48038.08 2020-10-24 08:01:02.000 298 21264.63 419.18 43073.25 48038.10 2020-10-24 08:01:03.000 298 21264.62 419.16 43073.28 48038.11 2020-10-24 08:01:04.000 298 21264.60 419.17 43073.27 48038.17 2020-10-24 08:01:05.000 298 21264.56 419.15 43073.28 48038.17 2020-10-24 08:01:06.000 298 21264.56 419.09 43073.30 48038.15 2020-10-24 08:01:07.000 298 21264.58 419.07 43073.33 48038.21 2020-10-24 08:01:08.000 298 21264.63 419.01 43073.37 48038.21 2020-10-24 08:01:09.000 298 21264.64 418.93 43073.42 48038.23 2020-10-24 08:01:10.000 298 21264.68 418.88 43073.40 48038.27 2020-10-24 08:01:11.000 298 21264.70 418.79 43073.43 48038.34 2020-10-24 08:01:12.000 298 21264.75 418.72 43073.50 48038.35 2020-10-24 08:01:13.000 298 21264.73 418.65 43073.54 48038.42 2020-10-24 08:01:14.000 298 21264.75 418.63 43073.58 48038.46 2020-10-24 08:01:15.000 298 21264.79 418.60 43073.60 48038.52 2020-10-24 08:01:16.000 298 21264.79 418.61 43073.59 48038.50 2020-10-24 08:01:17.000 298 21264.84 418.60 43073.58 48038.53 2020-10-24 08:01:18.000 298 21264.87 418.57 43073.57 48038.54 2020-10-24 08:01:19.000 298 21264.89 418.53 43073.55 48038.53 2020-10-24 08:01:20.000 298 21264.89 418.50 43073.55 48038.55 2020-10-24 08:01:21.000 298 21264.90 418.50 43073.54 48038.52 2020-10-24 08:01:22.000 298 21264.88 418.51 43073.54 48038.56 2020-10-24 08:01:23.000 298 21264.88 418.54 43073.52 48038.54 2020-10-24 08:01:24.000 298 21264.87 418.57 43073.48 48038.52 2020-10-24 08:01:25.000 298 21264.86 418.57 43073.48 48038.46 2020-10-24 08:01:26.000 298 21264.86 418.55 43073.45 48038.43 2020-10-24 08:01:27.000 298 21264.80 418.57 43073.41 48038.41 2020-10-24 08:01:28.000 298 21264.77 418.55 43073.37 48038.37 2020-10-24 08:01:29.000 298 21264.71 418.59 43073.34 48038.32 2020-10-24 08:01:30.000 298 21264.70 418.58 43073.33 48038.27 2020-10-24 08:01:31.000 298 21264.62 418.60 43073.32 48038.23 2020-10-24 08:01:32.000 298 21264.57 418.61 43073.28 48038.18 2020-10-24 08:01:33.000 298 21264.53 418.65 43073.29 48038.16 2020-10-24 08:01:34.000 298 21264.44 418.65 43073.24 48038.10 2020-10-24 08:01:35.000 298 21264.38 418.66 43073.25 48038.06 2020-10-24 08:01:36.000 298 21264.32 418.66 43073.25 48038.00 2020-10-24 08:01:37.000 298 21264.30 418.70 43073.24 48038.06 2020-10-24 08:01:38.000 298 21264.26 418.72 43073.23 48037.95 2020-10-24 08:01:39.000 298 21264.23 418.74 43073.23 48037.98 2020-10-24 08:01:40.000 298 21264.18 418.78 43073.23 48037.92 2020-10-24 08:01:41.000 298 21264.17 418.79 43073.17 48037.90 2020-10-24 08:01:42.000 298 21264.18 418.77 43073.17 48037.91 2020-10-24 08:01:43.000 298 21264.18 418.76 43073.20 48037.86 2020-10-24 08:01:44.000 298 21264.20 418.79 43073.20 48037.87 2020-10-24 08:01:45.000 298 21264.17 418.80 43073.23 48037.91 2020-10-24 08:01:46.000 298 21264.18 418.80 43073.21 48037.85 2020-10-24 08:01:47.000 298 21264.13 418.84 43073.19 48037.86 2020-10-24 08:01:48.000 298 21264.12 418.84 43073.13 48037.88 2020-10-24 08:01:49.000 298 21264.14 418.86 43073.12 48037.81 2020-10-24 08:01:50.000 298 21264.16 418.76 43073.11 48037.79 2020-10-24 08:01:51.000 298 21264.22 418.62 43073.11 48037.79 2020-10-24 08:01:52.000 298 21264.22 418.55 43073.16 48037.84 2020-10-24 08:01:53.000 298 21264.23 418.52 43073.18 48037.88 2020-10-24 08:01:54.000 298 21264.25 418.47 43073.15 48037.84 2020-10-24 08:01:55.000 298 21264.23 418.43 43073.17 48037.88 2020-10-24 08:01:56.000 298 21264.24 418.40 43073.16 48037.85 2020-10-24 08:01:57.000 298 21264.29 418.32 43073.13 48037.85 2020-10-24 08:01:58.000 298 21264.37 418.19 43073.10 48037.85 2020-10-24 08:01:59.000 298 21264.42 418.00 43073.16 48037.93 2020-10-24 08:02:00.000 298 21264.46 417.83 43073.23 48037.94 2020-10-24 08:02:01.000 298 21264.45 417.70 43073.28 48038.01 2020-10-24 08:02:02.000 298 21264.47 417.66 43073.29 48038.09 2020-10-24 08:02:03.000 298 21264.48 417.63 43073.32 48038.12 2020-10-24 08:02:04.000 298 21264.41 417.64 43073.29 48038.05 2020-10-24 08:02:05.000 298 21264.38 417.64 43073.28 48038.08 2020-10-24 08:02:06.000 298 21264.38 417.60 43073.28 48038.05 2020-10-24 08:02:07.000 298 21264.37 417.56 43073.31 48038.02 2020-10-24 08:02:08.000 298 21264.37 417.51 43073.31 48038.04 2020-10-24 08:02:09.000 298 21264.31 417.50 43073.34 48038.02 2020-10-24 08:02:10.000 298 21264.30 417.49 43073.36 48038.00 2020-10-24 08:02:11.000 298 21264.25 417.47 43073.34 48038.01 2020-10-24 08:02:12.000 298 21264.23 417.48 43073.36 48038.06 2020-10-24 08:02:13.000 298 21264.19 417.53 43073.41 48038.03 2020-10-24 08:02:14.000 298 21264.16 417.55 43073.43 48038.05 2020-10-24 08:02:15.000 298 21264.12 417.60 43073.42 48038.04 2020-10-24 08:02:16.000 298 21264.13 417.63 43073.41 48038.02 2020-10-24 08:02:17.000 298 21264.16 417.66 43073.40 48038.02 2020-10-24 08:02:18.000 298 21264.17 417.68 43073.42 48038.05 2020-10-24 08:02:19.000 298 21264.19 417.69 43073.44 48038.03 2020-10-24 08:02:20.000 298 21264.20 417.69 43073.46 48038.09 2020-10-24 08:02:21.000 298 21264.20 417.73 43073.49 48038.11 2020-10-24 08:02:22.000 298 21264.20 417.79 43073.47 48038.12 2020-10-24 08:02:23.000 298 21264.19 417.85 43073.44 48038.11 2020-10-24 08:02:24.000 298 21264.21 417.86 43073.43 48038.10 2020-10-24 08:02:25.000 298 21264.26 417.88 43073.42 48038.08 2020-10-24 08:02:26.000 298 21264.30 417.87 43073.40 48038.08 2020-10-24 08:02:27.000 298 21264.30 417.84 43073.42 48038.12 2020-10-24 08:02:28.000 298 21264.38 417.79 43073.43 48038.13 2020-10-24 08:02:29.000 298 21264.43 417.74 43073.42 48038.14 2020-10-24 08:02:30.000 298 21264.55 417.68 43073.44 48038.21 2020-10-24 08:02:31.000 298 21264.60 417.63 43073.45 48038.21 2020-10-24 08:02:32.000 298 21264.61 417.53 43073.47 48038.27 2020-10-24 08:02:33.000 298 21264.66 417.45 43073.51 48038.28 2020-10-24 08:02:34.000 298 21264.67 417.38 43073.52 48038.35 2020-10-24 08:02:35.000 298 21264.73 417.29 43073.53 48038.36 2020-10-24 08:02:36.000 298 21264.78 417.26 43073.51 48038.37 2020-10-24 08:02:37.000 298 21264.80 417.23 43073.51 48038.42 2020-10-24 08:02:38.000 298 21264.87 417.17 43073.52 48038.41 2020-10-24 08:02:39.000 298 21264.95 417.13 43073.51 48038.43 2020-10-24 08:02:40.000 298 21264.98 417.15 43073.50 48038.50 2020-10-24 08:02:41.000 298 21264.98 417.19 43073.49 48038.49 2020-10-24 08:02:42.000 298 21264.97 417.23 43073.47 48038.48 2020-10-24 08:02:43.000 298 21264.96 417.28 43073.46 48038.45 2020-10-24 08:02:44.000 298 21264.95 417.32 43073.46 48038.45 2020-10-24 08:02:45.000 298 21264.93 417.36 43073.45 48038.48 2020-10-24 08:02:46.000 298 21264.93 417.42 43073.44 48038.47 2020-10-24 08:02:47.000 298 21264.91 417.49 43073.44 48038.43 2020-10-24 08:02:48.000 298 21264.90 417.52 43073.44 48038.45 2020-10-24 08:02:49.000 298 21264.85 417.57 43073.47 48038.40 2020-10-24 08:02:50.000 298 21264.82 417.63 43073.46 48038.40 2020-10-24 08:02:51.000 298 21264.82 417.68 43073.46 48038.38 2020-10-24 08:02:52.000 298 21264.83 417.72 43073.49 48038.40 2020-10-24 08:02:53.000 298 21264.78 417.79 43073.50 48038.37 2020-10-24 08:02:54.000 298 21264.78 417.85 43073.52 48038.38 2020-10-24 08:02:55.000 298 21264.80 417.88 43073.51 48038.37 2020-10-24 08:02:56.000 298 21264.79 417.94 43073.48 48038.39 2020-10-24 08:02:57.000 298 21264.75 418.01 43073.48 48038.41 2020-10-24 08:02:58.000 298 21264.79 418.07 43073.47 48038.40 2020-10-24 08:02:59.000 298 21264.84 418.12 43073.46 48038.38 2020-10-24 08:03:00.000 298 21264.89 418.07 43073.49 48038.42 2020-10-24 08:03:01.000 298 21264.94 417.98 43073.49 48038.47 2020-10-24 08:03:02.000 298 21264.99 417.88 43073.55 48038.49 2020-10-24 08:03:03.000 298 21265.07 417.82 43073.58 48038.52 2020-10-24 08:03:04.000 298 21265.07 417.82 43073.61 48038.59 2020-10-24 08:03:05.000 298 21265.07 417.83 43073.61 48038.63 2020-10-24 08:03:06.000 298 21265.04 417.87 43073.57 48038.62 2020-10-24 08:03:07.000 298 21265.01 417.91 43073.55 48038.59 2020-10-24 08:03:08.000 298 21265.02 417.92 43073.53 48038.55 2020-10-24 08:03:09.000 298 21265.00 417.92 43073.54 48038.59 2020-10-24 08:03:10.000 298 21264.97 417.95 43073.58 48038.51 2020-10-24 08:03:11.000 298 21264.97 417.97 43073.55 48038.54 2020-10-24 08:03:12.000 298 21264.92 418.01 43073.50 48038.53 2020-10-24 08:03:13.000 298 21264.87 418.03 43073.49 48038.47 2020-10-24 08:03:14.000 298 21264.84 418.10 43073.48 48038.43 2020-10-24 08:03:15.000 298 21264.78 418.18 43073.46 48038.42 2020-10-24 08:03:16.000 298 21264.74 418.22 43073.45 48038.36 2020-10-24 08:03:17.000 298 21264.72 418.28 43073.42 48038.35 2020-10-24 08:03:18.000 298 21264.66 418.34 43073.43 48038.33 2020-10-24 08:03:19.000 298 21264.60 418.40 43073.41 48038.31 2020-10-24 08:03:20.000 298 21264.52 418.46 43073.41 48038.26 2020-10-24 08:03:21.000 298 21264.51 418.52 43073.36 48038.20 2020-10-24 08:03:22.000 298 21264.44 418.56 43073.36 48038.18 2020-10-24 08:03:23.000 298 21264.41 418.62 43073.34 48038.14 2020-10-24 08:03:24.000 298 21264.39 418.67 43073.33 48038.08 2020-10-24 08:03:25.000 298 21264.43 418.68 43073.28 48038.05 2020-10-24 08:03:26.000 298 21264.46 418.69 43073.28 48038.02 2020-10-24 08:03:27.000 298 21264.45 418.70 43073.28 48038.04 2020-10-24 08:03:28.000 298 21264.47 418.72 43073.26 48038.05 2020-10-24 08:03:29.000 298 21264.53 418.75 43073.27 48038.03 2020-10-24 08:03:30.000 298 21264.52 418.75 43073.26 48038.06 2020-10-24 08:03:31.000 298 21264.57 418.72 43073.27 48038.06 2020-10-24 08:03:32.000 298 21264.60 418.69 43073.26 48038.07 2020-10-24 08:03:33.000 298 21264.62 418.67 43073.30 48038.13 2020-10-24 08:03:34.000 298 21264.65 418.66 43073.30 48038.12 2020-10-24 08:03:35.000 298 21264.67 418.62 43073.29 48038.14 2020-10-24 08:03:36.000 298 21264.61 418.60 43073.30 48038.16 2020-10-24 08:03:37.000 298 21264.60 418.58 43073.30 48038.16 2020-10-24 08:03:38.000 298 21264.61 418.55 43073.29 48038.18 2020-10-24 08:03:39.000 298 21264.61 418.54 43073.30 48038.14 2020-10-24 08:03:40.000 298 21264.60 418.52 43073.33 48038.16 2020-10-24 08:03:41.000 298 21264.59 418.49 43073.31 48038.15 2020-10-24 08:03:42.000 298 21264.58 418.46 43073.28 48038.12 2020-10-24 08:03:43.000 298 21264.56 418.49 43073.31 48038.11 2020-10-24 08:03:44.000 298 21264.58 418.53 43073.33 48038.14 2020-10-24 08:03:45.000 298 21264.55 418.57 43073.32 48038.14 2020-10-24 08:03:46.000 298 21264.51 418.61 43073.31 48038.12 2020-10-24 08:03:47.000 298 21264.51 418.66 43073.29 48038.14 2020-10-24 08:03:48.000 298 21264.48 418.72 43073.31 48038.10 2020-10-24 08:03:49.000 298 21264.51 418.77 43073.36 48038.16 2020-10-24 08:03:50.000 298 21264.51 418.85 43073.36 48038.14 2020-10-24 08:03:51.000 298 21264.53 418.91 43073.38 48038.15 2020-10-24 08:03:52.000 298 21264.55 418.98 43073.36 48038.15 2020-10-24 08:03:53.000 298 21264.56 419.05 43073.35 48038.19 2020-10-24 08:03:54.000 298 21264.57 419.09 43073.38 48038.20 2020-10-24 08:03:55.000 298 21264.56 419.14 43073.38 48038.16 2020-10-24 08:03:56.000 298 21264.59 419.19 43073.35 48038.20 2020-10-24 08:03:57.000 298 21264.60 419.22 43073.33 48038.19 2020-10-24 08:03:58.000 298 21264.63 419.25 43073.32 48038.21 2020-10-24 08:03:59.000 298 21264.65 419.26 43073.28 48038.20 2020-10-24 08:04:00.000 298 21264.65 419.28 43073.31 48038.21 2020-10-24 08:04:01.000 298 21264.62 419.27 43073.31 48038.16 2020-10-24 08:04:02.000 298 21264.61 419.29 43073.31 48038.18 2020-10-24 08:04:03.000 298 21264.65 419.28 43073.35 48038.20 2020-10-24 08:04:04.000 298 21264.60 419.33 43073.31 48038.22 2020-10-24 08:04:05.000 298 21264.59 419.39 43073.29 48038.16 2020-10-24 08:04:06.000 298 21264.57 419.44 43073.24 48038.11 2020-10-24 08:04:07.000 298 21264.59 419.41 43073.17 48038.13 2020-10-24 08:04:08.000 298 21264.63 419.38 43073.16 48038.04 2020-10-24 08:04:09.000 298 21264.65 419.32 43073.16 48038.06 2020-10-24 08:04:10.000 298 21264.65 419.28 43073.16 48038.04 2020-10-24 08:04:11.000 298 21264.66 419.27 43073.18 48038.11 2020-10-24 08:04:12.000 298 21264.62 419.33 43073.21 48038.08 2020-10-24 08:04:13.000 298 21264.61 419.38 43073.16 48038.09 2020-10-24 08:04:14.000 298 21264.60 419.44 43073.14 48038.06 2020-10-24 08:04:15.000 298 21264.62 419.51 43073.15 48038.03 2020-10-24 08:04:16.000 298 21264.63 419.52 43073.09 48037.97 2020-10-24 08:04:17.000 298 21264.68 419.53 43073.04 48037.97 2020-10-24 08:04:18.000 298 21264.69 419.54 43073.02 48037.93 2020-10-24 08:04:19.000 298 21264.71 419.51 43073.00 48037.90 2020-10-24 08:04:20.000 298 21264.71 419.46 43073.00 48037.92 2020-10-24 08:04:21.000 298 21264.69 419.44 43073.01 48037.96 2020-10-24 08:04:22.000 298 21264.65 419.47 43073.00 48037.96 2020-10-24 08:04:23.000 298 21264.65 419.46 43072.98 48037.93 2020-10-24 08:04:24.000 298 21264.63 419.46 43072.95 48037.93 2020-10-24 08:04:25.000 298 21264.61 419.43 43072.99 48037.93 2020-10-24 08:04:26.000 298 21264.64 419.44 43072.98 48037.90 2020-10-24 08:04:27.000 298 21264.63 419.45 43072.98 48037.92 2020-10-24 08:04:28.000 298 21264.63 419.40 43072.95 48037.88 2020-10-24 08:04:29.000 298 21264.65 419.37 43072.94 48037.89 2020-10-24 08:04:30.000 298 21264.69 419.27 43072.94 48037.90 2020-10-24 08:04:31.000 298 21264.75 419.17 43072.94 48037.91 2020-10-24 08:04:32.000 298 21264.82 419.09 43072.99 48037.95 2020-10-24 08:04:33.000 298 21264.84 419.00 43073.00 48037.98 2020-10-24 08:04:34.000 298 21264.91 418.92 43073.04 48038.06 2020-10-24 08:04:35.000 298 21264.97 418.84 43073.09 48038.06 2020-10-24 08:04:36.000 298 21265.00 418.71 43073.17 48038.16 2020-10-24 08:04:37.000 298 21265.05 418.60 43073.23 48038.19 2020-10-24 08:04:38.000 298 21265.09 418.53 43073.27 48038.30 2020-10-24 08:04:39.000 298 21265.08 418.50 43073.29 48038.32 2020-10-24 08:04:40.000 298 21265.02 418.52 43073.30 48038.36 2020-10-24 08:04:41.000 298 21264.94 418.58 43073.27 48038.33 2020-10-24 08:04:42.000 298 21264.96 418.62 43073.23 48038.28 2020-10-24 08:04:43.000 298 21264.95 418.66 43073.18 48038.24 2020-10-24 08:04:44.000 298 21264.90 418.68 43073.13 48038.17 2020-10-24 08:04:45.000 298 21264.88 418.68 43073.11 48038.15 2020-10-24 08:04:46.000 298 21264.82 418.62 43073.08 48038.12 2020-10-24 08:04:47.000 298 21264.77 418.53 43073.10 48038.10 2020-10-24 08:04:48.000 298 21264.73 418.46 43073.14 48038.06 2020-10-24 08:04:49.000 298 21264.68 418.48 43073.13 48038.08 2020-10-24 08:04:50.000 298 21264.67 418.45 43073.12 48038.03 2020-10-24 08:04:51.000 298 21264.62 418.44 43073.11 48038.02 2020-10-24 08:04:52.000 298 21264.61 418.45 43073.12 48038.00 2020-10-24 08:04:53.000 298 21264.64 418.40 43073.14 48038.02 2020-10-24 08:04:54.000 298 21264.62 418.36 43073.15 48038.01 2020-10-24 08:04:55.000 298 21264.63 418.35 43073.16 48038.00 2020-10-24 08:04:56.000 298 21264.60 418.36 43073.18 48038.06 2020-10-24 08:04:57.000 298 21264.59 418.36 43073.23 48038.05 2020-10-24 08:04:58.000 298 21264.59 418.37 43073.25 48038.09 2020-10-24 08:04:59.000 298 21264.58 418.35 43073.25 48038.12 2020-10-24 08:05:00.000 298 21264.59 418.38 43073.26 48038.09 2020-10-24 08:05:01.000 298 21264.59 418.38 43073.27 48038.11 2020-10-24 08:05:02.000 298 21264.63 418.38 43073.25 48038.09 2020-10-24 08:05:03.000 298 21264.61 418.39 43073.24 48038.10 2020-10-24 08:05:04.000 298 21264.62 418.39 43073.23 48038.10 2020-10-24 08:05:05.000 298 21264.61 418.37 43073.20 48038.09 2020-10-24 08:05:06.000 298 21264.65 418.36 43073.23 48038.08 2020-10-24 08:05:07.000 298 21264.69 418.35 43073.23 48038.13 2020-10-24 08:05:08.000 298 21264.69 418.31 43073.20 48038.09 2020-10-24 08:05:09.000 298 21264.73 418.32 43073.21 48038.10 2020-10-24 08:05:10.000 298 21264.76 418.31 43073.23 48038.13 2020-10-24 08:05:11.000 298 21264.77 418.31 43073.23 48038.16 2020-10-24 08:05:12.000 298 21264.78 418.30 43073.23 48038.16 2020-10-24 08:05:13.000 298 21264.82 418.26 43073.22 48038.20 2020-10-24 08:05:14.000 298 21264.87 418.22 43073.26 48038.23 2020-10-24 08:05:15.000 298 21264.88 418.17 43073.31 48038.25 2020-10-24 08:05:16.000 298 21264.89 418.13 43073.34 48038.25 2020-10-24 08:05:17.000 298 21264.90 418.10 43073.34 48038.28 2020-10-24 08:05:18.000 298 21264.96 418.08 43073.32 48038.30 2020-10-24 08:05:19.000 298 21265.03 418.05 43073.31 48038.30 2020-10-24 08:05:20.000 298 21265.07 418.05 43073.32 48038.38 2020-10-24 08:05:21.000 298 21265.11 418.04 43073.33 48038.35 2020-10-24 08:05:22.000 298 21265.18 417.97 43073.30 48038.37 2020-10-24 08:05:23.000 298 21265.21 417.88 43073.32 48038.43 2020-10-24 08:05:24.000 298 21265.18 417.80 43073.37 48038.45 2020-10-24 08:05:25.000 298 21265.13 417.74 43073.40 48038.45 2020-10-24 08:05:26.000 298 21265.10 417.68 43073.47 48038.44 2020-10-24 08:05:27.000 298 21265.07 417.61 43073.51 48038.48 2020-10-24 08:05:28.000 298 21265.04 417.54 43073.56 48038.50 2020-10-24 08:05:29.000 298 21265.04 417.53 43073.55 48038.56 2020-10-24 08:05:30.000 298 21265.09 417.54 43073.60 48038.62 2020-10-24 08:05:31.000 298 21265.12 417.55 43073.62 48038.64 2020-10-24 08:05:32.000 298 21265.13 417.63 43073.58 48038.65 2020-10-24 08:05:33.000 298 21265.13 417.75 43073.56 48038.64 2020-10-24 08:05:34.000 298 21265.09 417.88 43073.44 48038.59 2020-10-24 08:05:35.000 298 21265.07 417.95 43073.35 48038.48 2020-10-24 08:05:36.000 298 21265.09 417.98 43073.30 48038.42 2020-10-24 08:05:37.000 298 21265.05 417.98 43073.25 48038.38 2020-10-24 08:05:38.000 298 21265.02 418.00 43073.18 48038.30 2020-10-24 08:05:39.000 298 21265.00 418.02 43073.17 48038.25 2020-10-24 08:05:40.000 298 21264.93 418.03 43073.14 48038.20 2020-10-24 08:05:41.000 298 21264.89 418.05 43073.13 48038.20 2020-10-24 08:05:42.000 298 21264.84 418.05 43073.12 48038.13 2020-10-24 08:05:43.000 298 21264.77 418.05 43073.10 48038.09 2020-10-24 08:05:44.000 298 21264.68 418.06 43073.13 48038.04 2020-10-24 08:05:45.000 298 21264.64 418.11 43073.16 48038.04 2020-10-24 08:05:46.000 298 21264.60 418.16 43073.16 48038.02 2020-10-24 08:05:47.000 298 21264.62 418.16 43073.14 48038.04 2020-10-24 08:05:48.000 298 21264.64 418.16 43073.19 48038.03 2020-10-24 08:05:49.000 298 21264.65 418.17 43073.20 48038.02 2020-10-24 08:05:50.000 298 21264.65 418.18 43073.23 48038.07 2020-10-24 08:05:51.000 298 21264.72 418.19 43073.18 48038.06 2020-10-24 08:05:52.000 298 21264.78 418.21 43073.15 48038.12 2020-10-24 08:05:53.000 298 21264.89 418.22 43073.18 48038.13 2020-10-24 08:05:54.000 298 21265.01 418.16 43073.21 48038.18 2020-10-24 08:05:55.000 298 21265.08 418.10 43073.21 48038.21 2020-10-24 08:05:56.000 298 21265.17 418.06 43073.21 48038.26 2020-10-24 08:05:57.000 298 21265.24 418.00 43073.22 48038.31 2020-10-24 08:05:58.000 298 21265.27 417.93 43073.24 48038.31 2020-10-24 08:05:59.000 298 21265.28 417.85 43073.26 48038.37 2020-10-24 08:06:00.000 298 21265.32 417.80 43073.31 48038.41 2020-10-24 08:06:01.000 298 21265.33 417.72 43073.35 48038.47 2020-10-24 08:06:02.000 298 21265.28 417.67 43073.40 48038.45 2020-10-24 08:06:03.000 298 21265.22 417.61 43073.45 48038.50 2020-10-24 08:06:04.000 298 21265.18 417.60 43073.49 48038.56 2020-10-24 08:06:05.000 298 21265.12 417.63 43073.54 48038.52 2020-10-24 08:06:06.000 298 21265.02 417.66 43073.56 48038.55 2020-10-24 08:06:07.000 298 21264.93 417.70 43073.59 48038.52 2020-10-24 08:06:08.000 298 21264.87 417.80 43073.54 48038.53 2020-10-24 08:06:09.000 298 21264.79 417.85 43073.54 48038.47 2020-10-24 08:06:10.000 298 21264.75 417.89 43073.57 48038.45 2020-10-24 08:06:11.000 298 21264.72 417.96 43073.60 48038.41 2020-10-24 08:06:12.000 298 21264.68 418.05 43073.58 48038.40 2020-10-24 08:06:13.000 298 21264.67 418.11 43073.58 48038.40 2020-10-24 08:06:14.000 298 21264.66 418.18 43073.60 48038.38 2020-10-24 08:06:15.000 298 21264.71 418.23 43073.63 48038.40 2020-10-24 08:06:16.000 298 21264.76 418.26 43073.54 48038.41 2020-10-24 08:06:17.000 298 21264.80 418.30 43073.51 48038.44 2020-10-24 08:06:18.000 298 21264.86 418.31 43073.55 48038.41 2020-10-24 08:06:19.000 298 21264.89 418.31 43073.57 48038.48 2020-10-24 08:06:20.000 298 21264.96 418.30 43073.57 48038.44 2020-10-24 08:06:21.000 298 21264.98 418.32 43073.55 48038.50 2020-10-24 08:06:22.000 298 21265.02 418.27 43073.57 48038.51 2020-10-24 08:06:23.000 298 21265.09 418.25 43073.57 48038.55 2020-10-24 08:06:24.000 298 21265.10 418.24 43073.58 48038.56 2020-10-24 08:06:25.000 298 21265.08 418.24 43073.58 48038.58 2020-10-24 08:06:26.000 298 21265.10 418.17 43073.54 48038.56 2020-10-24 08:06:27.000 298 21265.08 418.11 43073.53 48038.52 2020-10-24 08:06:28.000 298 21265.07 418.04 43073.56 48038.56 2020-10-24 08:06:29.000 298 21265.07 418.01 43073.57 48038.55 2020-10-24 08:06:30.000 298 21265.04 417.95 43073.56 48038.50 2020-10-24 08:06:31.000 298 21265.05 417.90 43073.59 48038.56 2020-10-24 08:06:32.000 298 21265.03 417.86 43073.56 48038.50 2020-10-24 08:06:33.000 298 21265.01 417.80 43073.59 48038.55 2020-10-24 08:06:34.000 298 21265.03 417.74 43073.61 48038.53 2020-10-24 08:06:35.000 298 21265.02 417.69 43073.60 48038.55 2020-10-24 08:06:36.000 298 21265.02 417.64 43073.63 48038.56 2020-10-24 08:06:37.000 298 21264.99 417.59 43073.66 48038.57 2020-10-24 08:06:38.000 298 21264.97 417.52 43073.71 48038.61 2020-10-24 08:06:39.000 298 21264.96 417.47 43073.72 48038.61 2020-10-24 08:06:40.000 298 21264.94 417.48 43073.73 48038.64 2020-10-24 08:06:41.000 298 21264.96 417.47 43073.74 48038.61 2020-10-24 08:06:42.000 298 21264.94 417.47 43073.68 48038.63 2020-10-24 08:06:43.000 298 21264.87 417.49 43073.68 48038.60 2020-10-24 08:06:44.000 298 21264.85 417.50 43073.67 48038.56 2020-10-24 08:06:45.000 298 21264.85 417.50 43073.62 48038.54 2020-10-24 08:06:46.000 298 21264.80 417.51 43073.60 48038.50 2020-10-24 08:06:47.000 298 21264.79 417.47 43073.61 48038.53 2020-10-24 08:06:48.000 298 21264.78 417.49 43073.62 48038.48 2020-10-24 08:06:49.000 298 21264.86 417.46 43073.63 48038.53 2020-10-24 08:06:50.000 298 21264.86 417.43 43073.65 48038.50 2020-10-24 08:06:51.000 298 21264.87 417.43 43073.63 48038.54 2020-10-24 08:06:52.000 298 21264.91 417.48 43073.62 48038.51 2020-10-24 08:06:53.000 298 21264.89 417.53 43073.56 48038.51 2020-10-24 08:06:54.000 298 21264.90 417.57 43073.53 48038.52 2020-10-24 08:06:55.000 298 21264.87 417.64 43073.51 48038.48 2020-10-24 08:06:56.000 298 21264.91 417.66 43073.47 48038.47 2020-10-24 08:06:57.000 298 21264.94 417.70 43073.45 48038.43 2020-10-24 08:06:58.000 298 21264.90 417.78 43073.44 48038.44 2020-10-24 08:06:59.000 298 21264.93 417.81 43073.40 48038.40 2020-10-24 08:07:00.000 298 21264.91 417.88 43073.35 48038.38 2020-10-24 08:07:01.000 298 21264.87 417.93 43073.34 48038.32 2020-10-24 08:07:02.000 298 21264.86 417.99 43073.33 48038.33 2020-10-24 08:07:03.000 298 21264.83 418.05 43073.33 48038.31 2020-10-24 08:07:04.000 298 21264.79 418.11 43073.31 48038.31 2020-10-24 08:07:05.000 298 21264.72 418.15 43073.31 48038.26 2020-10-24 08:07:06.000 298 21264.69 418.22 43073.28 48038.26 2020-10-24 08:07:07.000 298 21264.66 418.30 43073.28 48038.22 2020-10-24 08:07:08.000 298 21264.61 418.38 43073.27 48038.18 2020-10-24 08:07:09.000 298 21264.55 418.48 43073.25 48038.14 2020-10-24 08:07:10.000 298 21264.53 418.55 43073.23 48038.14 2020-10-24 08:07:11.000 298 21264.53 418.61 43073.21 48038.06 2020-10-24 08:07:12.000 298 21264.53 418.65 43073.18 48038.09 2020-10-24 08:07:13.000 298 21264.55 418.71 43073.17 48038.05 2020-10-24 08:07:14.000 298 21264.59 418.70 43073.20 48038.06 2020-10-24 08:07:15.000 298 21264.62 418.71 43073.23 48038.07 2020-10-24 08:07:16.000 298 21264.68 418.70 43073.23 48038.13 2020-10-24 08:07:17.000 298 21264.78 418.66 43073.23 48038.14 2020-10-24 08:07:18.000 298 21264.89 418.64 43073.26 48038.19 2020-10-24 08:07:19.000 298 21265.06 418.55 43073.28 48038.29 2020-10-24 08:07:20.000 298 21265.18 418.51 43073.31 48038.36 2020-10-24 08:07:21.000 298 21265.25 418.45 43073.34 48038.45 2020-10-24 08:07:22.000 298 21265.29 418.38 43073.39 48038.51 2020-10-24 08:07:23.000 298 21265.33 418.31 43073.42 48038.53 2020-10-24 08:07:24.000 298 21265.36 418.23 43073.43 48038.59 2020-10-24 08:07:25.000 298 21265.39 418.14 43073.50 48038.67 2020-10-24 08:07:26.000 298 21265.41 418.06 43073.55 48038.67 2020-10-24 08:07:27.000 298 21265.35 418.03 43073.52 48038.72 2020-10-24 08:07:28.000 298 21265.30 418.03 43073.52 48038.70 2020-10-24 08:07:29.000 298 21265.26 417.99 43073.52 48038.70 2020-10-24 08:07:30.000 298 21265.26 417.90 43073.56 48038.70 2020-10-24 08:07:31.000 298 21265.31 417.79 43073.61 48038.72 2020-10-24 08:07:32.000 298 21265.32 417.73 43073.66 48038.75 2020-10-24 08:07:33.000 298 21265.28 417.75 43073.67 48038.79 2020-10-24 08:07:34.000 298 21265.23 417.76 43073.66 48038.78 2020-10-24 08:07:35.000 298 21265.19 417.80 43073.63 48038.77 2020-10-24 08:07:36.000 298 21265.14 417.84 43073.62 48038.72 2020-10-24 08:07:37.000 298 21265.13 417.85 43073.64 48038.72 2020-10-24 08:07:38.000 298 21265.07 417.89 43073.65 48038.67 2020-10-24 08:07:39.000 298 21265.03 417.98 43073.62 48038.65 2020-10-24 08:07:40.000 298 21265.02 418.07 43073.58 48038.56 2020-10-24 08:07:41.000 298 21264.96 418.16 43073.54 48038.55 2020-10-24 08:07:42.000 298 21264.93 418.20 43073.53 48038.51 2020-10-24 08:07:43.000 298 21264.93 418.24 43073.54 48038.46 2020-10-24 08:07:44.000 298 21264.90 418.33 43073.54 48038.49 2020-10-24 08:07:45.000 298 21264.86 418.41 43073.56 48038.46 2020-10-24 08:07:46.000 298 21264.88 418.52 43073.55 48038.49 2020-10-24 08:07:47.000 298 21264.83 418.65 43073.50 48038.44 2020-10-24 08:07:48.000 298 21264.83 418.72 43073.47 48038.43 2020-10-24 08:07:49.000 298 21264.84 418.78 43073.46 48038.39 2020-10-24 08:07:50.000 298 21264.85 418.81 43073.45 48038.37 2020-10-24 08:07:51.000 298 21264.89 418.81 43073.46 48038.35 2020-10-24 08:07:52.000 298 21264.87 418.86 43073.44 48038.37 2020-10-24 08:07:53.000 298 21264.85 418.89 43073.42 48038.36 2020-10-24 08:07:54.000 298 21264.87 418.90 43073.41 48038.34 2020-10-24 08:07:55.000 298 21264.92 418.85 43073.44 48038.35 2020-10-24 08:07:56.000 298 21264.98 418.73 43073.42 48038.39 2020-10-24 08:07:57.000 298 21265.06 418.63 43073.46 48038.43 2020-10-24 08:07:58.000 298 21265.12 418.56 43073.52 48038.51 2020-10-24 08:07:59.000 298 21265.23 418.47 43073.59 48038.55 2020-10-24 08:08:00.000 298 21265.33 418.36 43073.64 48038.66 2020-10-24 08:08:01.000 298 21265.39 418.28 43073.72 48038.75 2020-10-24 08:08:02.000 298 21265.40 418.26 43073.75 48038.84 2020-10-24 08:08:03.000 298 21265.38 418.32 43073.73 48038.86 2020-10-24 08:08:04.000 298 21265.36 418.39 43073.70 48038.86 2020-10-24 08:08:05.000 298 21265.27 418.43 43073.70 48038.85 2020-10-24 08:08:06.000 298 21265.25 418.46 43073.63 48038.77 2020-10-24 08:08:07.000 298 21265.19 418.45 43073.62 48038.76 2020-10-24 08:08:08.000 298 21265.12 418.50 43073.60 48038.66 2020-10-24 08:08:09.000 298 21265.05 418.53 43073.56 48038.67 2020-10-24 08:08:10.000 298 21264.97 418.58 43073.54 48038.59 2020-10-24 08:08:11.000 298 21264.96 418.59 43073.53 48038.55 2020-10-24 08:08:12.000 298 21264.92 418.60 43073.54 48038.53 2020-10-24 08:08:13.000 298 21264.88 418.64 43073.55 48038.50 2020-10-24 08:08:14.000 298 21264.85 418.67 43073.55 48038.51 2020-10-24 08:08:15.000 298 21264.82 418.72 43073.55 48038.47 2020-10-24 08:08:16.000 298 21264.78 418.78 43073.55 48038.47 2020-10-24 08:08:17.000 298 21264.73 418.85 43073.53 48038.43 2020-10-24 08:08:18.000 298 21264.69 418.92 43073.51 48038.41 2020-10-24 08:08:19.000 298 21264.68 418.98 43073.51 48038.37 2020-10-24 08:08:20.000 298 21264.63 419.01 43073.48 48038.34 2020-10-24 08:08:21.000 298 21264.60 419.06 43073.46 48038.29 2020-10-24 08:08:22.000 298 21264.55 419.10 43073.47 48038.32 2020-10-24 08:08:23.000 298 21264.53 419.11 43073.45 48038.29 2020-10-24 08:08:24.000 298 21264.52 419.11 43073.47 48038.28 2020-10-24 08:08:25.000 298 21264.55 419.16 43073.50 48038.31 2020-10-24 08:08:26.000 298 21264.54 419.16 43073.50 48038.28 2020-10-24 08:08:27.000 298 21264.55 419.13 43073.51 48038.29 2020-10-24 08:08:28.000 298 21264.53 419.12 43073.55 48038.32 2020-10-24 08:08:29.000 298 21264.55 419.11 43073.60 48038.34 2020-10-24 08:08:30.000 298 21264.52 419.12 43073.59 48038.33 2020-10-24 08:08:31.000 298 21264.51 419.11 43073.61 48038.37 2020-10-24 08:08:32.000 298 21264.53 419.13 43073.62 48038.39 2020-10-24 08:08:33.000 298 21264.56 419.18 43073.61 48038.37 2020-10-24 08:08:34.000 298 21264.59 419.23 43073.59 48038.39 2020-10-24 08:08:35.000 298 21264.64 419.24 43073.55 48038.37 2020-10-24 08:08:36.000 298 21264.66 419.25 43073.54 48038.35 2020-10-24 08:08:37.000 298 21264.67 419.27 43073.52 48038.35 2020-10-24 08:08:38.000 298 21264.72 419.26 43073.52 48038.34 2020-10-24 08:08:39.000 298 21264.78 419.25 43073.49 48038.34 2020-10-24 08:08:40.000 298 21264.79 419.23 43073.47 48038.34 2020-10-24 08:08:41.000 298 21264.82 419.23 43073.47 48038.37 2020-10-24 08:08:42.000 298 21264.86 419.26 43073.44 48038.35 2020-10-24 08:08:43.000 298 21264.94 419.24 43073.41 48038.38 2020-10-24 08:08:44.000 298 21264.96 419.21 43073.39 48038.34 2020-10-24 08:08:45.000 298 21265.00 419.18 43073.41 48038.39 2020-10-24 08:08:46.000 298 21265.02 419.15 43073.43 48038.40 2020-10-24 08:08:47.000 298 21265.02 419.16 43073.41 48038.45 2020-10-24 08:08:48.000 298 21265.04 419.12 43073.44 48038.45 2020-10-24 08:08:49.000 298 21265.03 419.10 43073.42 48038.44 2020-10-24 08:08:50.000 298 21265.05 419.07 43073.44 48038.43 2020-10-24 08:08:51.000 298 21265.07 419.06 43073.45 48038.46 2020-10-24 08:08:52.000 298 21265.09 419.02 43073.52 48038.46 2020-10-24 08:08:53.000 298 21265.09 418.96 43073.53 48038.50 2020-10-24 08:08:54.000 298 21265.10 418.94 43073.56 48038.49 2020-10-24 08:08:55.000 298 21265.11 418.88 43073.53 48038.53 2020-10-24 08:08:56.000 298 21265.13 418.85 43073.51 48038.56 2020-10-24 08:08:57.000 298 21265.13 418.87 43073.52 48038.50 2020-10-24 08:08:58.000 298 21265.08 418.87 43073.54 48038.53 2020-10-24 08:08:59.000 298 21265.10 418.85 43073.52 48038.53 2020-10-24 08:09:00.000 298 21265.10 418.86 43073.51 48038.49 2020-10-24 08:09:01.000 298 21265.10 418.87 43073.51 48038.53 2020-10-24 08:09:02.000 298 21265.09 418.86 43073.50 48038.50 2020-10-24 08:09:03.000 298 21265.11 418.89 43073.52 48038.50 2020-10-24 08:09:04.000 298 21265.17 418.86 43073.55 48038.51 2020-10-24 08:09:05.000 298 21265.16 418.82 43073.57 48038.57 2020-10-24 08:09:06.000 298 21265.17 418.84 43073.58 48038.58 2020-10-24 08:09:07.000 298 21265.17 418.94 43073.53 48038.62 2020-10-24 08:09:08.000 298 21265.19 418.98 43073.51 48038.62 2020-10-24 08:09:09.000 298 21265.18 419.06 43073.51 48038.63 2020-10-24 08:09:10.000 298 21265.16 419.11 43073.53 48038.62 2020-10-24 08:09:11.000 298 21265.14 419.16 43073.51 48038.60 2020-10-24 08:09:12.000 298 21265.08 419.22 43073.49 48038.58 2020-10-24 08:09:13.000 298 21265.01 419.26 43073.49 48038.52 2020-10-24 08:09:14.000 298 21264.99 419.35 43073.45 48038.50 2020-10-24 08:09:15.000 298 21264.97 419.51 43073.42 48038.46 2020-10-24 08:09:16.000 298 21264.91 419.60 43073.36 48038.41 2020-10-24 08:09:17.000 298 21264.91 419.61 43073.32 48038.32 2020-10-24 08:09:18.000 298 21264.88 419.64 43073.29 48038.29 2020-10-24 08:09:19.000 298 21264.86 419.64 43073.29 48038.25 2020-10-24 08:09:20.000 298 21264.85 419.67 43073.29 48038.26 2020-10-24 08:09:21.000 298 21264.80 419.72 43073.28 48038.24 2020-10-24 08:09:22.000 298 21264.79 419.78 43073.31 48038.27 2020-10-24 08:09:23.000 298 21264.73 419.85 43073.31 48038.25 2020-10-24 08:09:24.000 298 21264.68 419.93 43073.27 48038.23 2020-10-24 08:09:25.000 298 21264.64 419.98 43073.24 48038.19 2020-10-24 08:09:26.000 298 21264.56 420.08 43073.23 48038.15 2020-10-24 08:09:27.000 298 21264.57 420.12 43073.22 48038.14 2020-10-24 08:09:28.000 298 21264.59 420.13 43073.22 48038.13 2020-10-24 08:09:29.000 298 21264.57 420.12 43073.24 48038.10 2020-10-24 08:09:30.000 298 21264.57 420.08 43073.24 48038.09 2020-10-24 08:09:31.000 298 21264.56 420.08 43073.27 48038.11 2020-10-24 08:09:32.000 298 21264.50 420.10 43073.30 48038.11 2020-10-24 08:09:33.000 298 21264.47 420.14 43073.36 48038.16 2020-10-24 08:09:34.000 298 21264.44 420.16 43073.35 48038.15 2020-10-24 08:09:35.000 298 21264.42 420.19 43073.38 48038.18 2020-10-24 08:09:36.000 298 21264.36 420.23 43073.40 48038.15 2020-10-24 08:09:37.000 298 21264.31 420.30 43073.37 48038.13 2020-10-24 08:09:38.000 298 21264.31 420.36 43073.35 48038.12 2020-10-24 08:09:39.000 298 21264.26 420.40 43073.36 48038.14 2020-10-24 08:09:40.000 298 21264.24 420.43 43073.35 48038.08 2020-10-24 08:09:41.000 298 21264.24 420.48 43073.33 48038.08 2020-10-24 08:09:42.000 298 21264.21 420.54 43073.32 48038.05 2020-10-24 08:09:43.000 298 21264.20 420.58 43073.34 48038.04 2020-10-24 08:09:44.000 298 21264.22 420.60 43073.33 48038.05 2020-10-24 08:09:45.000 298 21264.22 420.62 43073.31 48038.02 2020-10-24 08:09:46.000 298 21264.17 420.67 43073.31 48037.99 2020-10-24 08:09:47.000 298 21264.17 420.69 43073.28 48038.00 2020-10-24 08:09:48.000 298 21264.18 420.68 43073.22 48037.95 2020-10-24 08:09:49.000 298 21264.19 420.64 43073.21 48037.92 2020-10-24 08:09:50.000 298 21264.14 420.61 43073.24 48037.93 2020-10-24 08:09:51.000 298 21264.08 420.60 43073.21 48037.93 2020-10-24 08:09:52.000 298 21264.08 420.57 43073.24 48037.90 2020-10-24 08:09:53.000 298 21264.07 420.48 43073.23 48037.94 2020-10-24 08:09:54.000 298 21264.11 420.40 43073.28 48037.89 2020-10-24 08:09:55.000 298 21264.15 420.32 43073.28 48037.97 2020-10-24 08:09:56.000 298 21264.18 420.29 43073.32 48038.00 2020-10-24 08:09:57.000 298 21264.20 420.28 43073.31 48038.04 2020-10-24 08:09:58.000 298 21264.15 420.29 43073.34 48038.05 2020-10-24 08:09:59.000 298 21264.15 420.30 43073.37 48038.06 2020-10-24 08:10:00.000 298 21264.14 420.29 43073.39 48038.06 2020-10-24 08:10:01.000 298 21264.06 420.31 43073.33 48038.09 2020-10-24 08:10:02.000 298 21264.03 420.35 43073.33 48038.04 2020-10-24 08:10:03.000 298 21264.00 420.39 43073.36 48038.02 2020-10-24 08:10:04.000 298 21263.98 420.45 43073.35 48038.02 2020-10-24 08:10:05.000 298 21263.95 420.48 43073.31 48038.03 2020-10-24 08:10:06.000 298 21263.92 420.50 43073.35 48037.97 2020-10-24 08:10:07.000 298 21263.89 420.54 43073.35 48037.97 2020-10-24 08:10:08.000 298 21263.83 420.58 43073.37 48037.96 2020-10-24 08:10:09.000 298 21263.76 420.62 43073.38 48037.87 2020-10-24 08:10:10.000 298 21263.73 420.67 43073.35 48037.90 2020-10-24 08:10:11.000 298 21263.69 420.74 43073.33 48037.85 2020-10-24 08:10:12.000 298 21263.69 420.77 43073.32 48037.85 2020-10-24 08:10:13.000 298 21263.72 420.76 43073.32 48037.80 2020-10-24 08:10:14.000 298 21263.72 420.77 43073.32 48037.82 2020-10-24 08:10:15.000 298 21263.65 420.77 43073.31 48037.80 2020-10-24 08:10:16.000 298 21263.59 420.77 43073.29 48037.79 2020-10-24 08:10:17.000 298 21263.59 420.74 43073.30 48037.79 2020-10-24 08:10:18.000 298 21263.58 420.74 43073.33 48037.79 2020-10-24 08:10:19.000 298 21263.57 420.75 43073.33 48037.78 2020-10-24 08:10:20.000 298 21263.58 420.79 43073.29 48037.76 2020-10-24 08:10:21.000 298 21263.53 420.85 43073.31 48037.75 2020-10-24 08:10:22.000 298 21263.54 420.87 43073.29 48037.75 2020-10-24 08:10:23.000 298 21263.54 420.90 43073.26 48037.72 2020-10-24 08:10:24.000 298 21263.53 420.88 43073.27 48037.72 2020-10-24 08:10:25.000 298 21263.53 420.89 43073.26 48037.71 2020-10-24 08:10:26.000 298 21263.54 420.93 43073.25 48037.73 2020-10-24 08:10:27.000 298 21263.55 420.93 43073.26 48037.71 2020-10-24 08:10:28.000 298 21263.55 420.95 43073.26 48037.76 2020-10-24 08:10:29.000 298 21263.55 420.97 43073.28 48037.72 2020-10-24 08:10:30.000 298 21263.54 420.99 43073.27 48037.74 2020-10-24 08:10:31.000 298 21263.51 421.03 43073.25 48037.73 2020-10-24 08:10:32.000 298 21263.58 421.01 43073.26 48037.72 2020-10-24 08:10:33.000 298 21263.58 421.01 43073.26 48037.70 2020-10-24 08:10:34.000 298 21263.58 421.02 43073.24 48037.72 2020-10-24 08:10:35.000 298 21263.62 420.97 43073.24 48037.70 2020-10-24 08:10:36.000 298 21263.61 420.93 43073.26 48037.75 2020-10-24 08:10:37.000 298 21263.54 420.87 43073.26 48037.71 2020-10-24 08:10:38.000 298 21263.48 420.84 43073.25 48037.72 2020-10-24 08:10:39.000 298 21263.47 420.82 43073.24 48037.70 2020-10-24 08:10:40.000 298 21263.49 420.81 43073.25 48037.70 2020-10-24 08:10:41.000 298 21263.53 420.80 43073.25 48037.71 2020-10-24 08:10:42.000 298 21263.50 420.74 43073.29 48037.72 2020-10-24 08:10:43.000 298 21263.49 420.69 43073.30 48037.70 2020-10-24 08:10:44.000 298 21263.44 420.65 43073.30 48037.73 2020-10-24 08:10:45.000 298 21263.42 420.64 43073.31 48037.71 2020-10-24 08:10:46.000 298 21263.37 420.65 43073.30 48037.70 2020-10-24 08:10:47.000 298 21263.37 420.66 43073.29 48037.72 2020-10-24 08:10:48.000 298 21263.39 420.65 43073.29 48037.65 2020-10-24 08:10:49.000 298 21263.37 420.66 43073.25 48037.65 2020-10-24 08:10:50.000 298 21263.40 420.66 43073.27 48037.68 2020-10-24 08:10:51.000 298 21263.39 420.66 43073.24 48037.66 2020-10-24 08:10:52.000 298 21263.40 420.63 43073.24 48037.64 2020-10-24 08:10:53.000 298 21263.43 420.60 43073.24 48037.67 2020-10-24 08:10:54.000 298 21263.43 420.57 43073.27 48037.67 2020-10-24 08:10:55.000 298 21263.45 420.56 43073.30 48037.70 2020-10-24 08:10:56.000 298 21263.47 420.56 43073.27 48037.65 2020-10-24 08:10:57.000 298 21263.54 420.55 43073.29 48037.71 2020-10-24 08:10:58.000 298 21263.56 420.54 43073.31 48037.70 2020-10-24 08:10:59.000 298 21263.60 420.53 43073.28 48037.72 2020-10-24 08:11:00.000 298 21263.65 420.52 43073.29 48037.77 2020-10-24 08:11:01.000 298 21263.65 420.53 43073.35 48037.77 2020-10-24 08:11:02.000 298 21263.60 420.54 43073.33 48037.82 2020-10-24 08:11:03.000 298 21263.64 420.57 43073.34 48037.80 2020-10-24 08:11:04.000 298 21263.67 420.62 43073.33 48037.83 2020-10-24 08:11:05.000 298 21263.68 420.67 43073.31 48037.80 2020-10-24 08:11:06.000 298 21263.72 420.73 43073.30 48037.82 2020-10-24 08:11:07.000 298 21263.73 420.76 43073.31 48037.81 2020-10-24 08:11:08.000 298 21263.71 420.78 43073.31 48037.82 2020-10-24 08:11:09.000 298 21263.71 420.78 43073.31 48037.80 2020-10-24 08:11:10.000 298 21263.69 420.78 43073.32 48037.79 2020-10-24 08:11:11.000 298 21263.69 420.78 43073.34 48037.80 2020-10-24 08:11:12.000 298 21263.72 420.78 43073.35 48037.86 2020-10-24 08:11:13.000 298 21263.74 420.81 43073.32 48037.82 2020-10-24 08:11:14.000 298 21263.78 420.84 43073.32 48037.83 2020-10-24 08:11:15.000 298 21263.80 420.87 43073.33 48037.87 2020-10-24 08:11:16.000 298 21263.86 420.85 43073.33 48037.90 2020-10-24 08:11:17.000 298 21263.89 420.84 43073.34 48037.89 2020-10-24 08:11:18.000 298 21263.94 420.84 43073.31 48037.91 2020-10-24 08:11:19.000 298 21263.99 420.82 43073.31 48037.98 2020-10-24 08:11:20.000 298 21264.02 420.79 43073.34 48037.97 2020-10-24 08:11:21.000 298 21264.07 420.76 43073.37 48037.98 2020-10-24 08:11:22.000 298 21264.08 420.71 43073.37 48038.01 2020-10-24 08:11:23.000 298 21264.12 420.68 43073.37 48038.05 2020-10-24 08:11:24.000 298 21264.16 420.64 43073.41 48038.09 2020-10-24 08:11:25.000 298 21264.20 420.61 43073.41 48038.11 2020-10-24 08:11:26.000 298 21264.19 420.55 43073.46 48038.14 2020-10-24 08:11:27.000 298 21264.17 420.56 43073.46 48038.16 2020-10-24 08:11:28.000 298 21264.13 420.64 43073.43 48038.18 2020-10-24 08:11:29.000 298 21264.04 420.73 43073.41 48038.09 2020-10-24 08:11:30.000 298 21263.97 420.76 43073.35 48038.04 2020-10-24 08:11:31.000 298 21263.91 420.79 43073.31 48037.96 2020-10-24 08:11:32.000 298 21263.89 420.73 43073.28 48037.91 2020-10-24 08:11:33.000 298 21263.88 420.65 43073.27 48037.92 2020-10-24 08:11:34.000 298 21263.87 420.62 43073.29 48037.90 2020-10-24 08:11:35.000 298 21263.89 420.60 43073.31 48037.87 2020-10-24 08:11:36.000 298 21263.88 420.60 43073.28 48037.88 2020-10-24 08:11:37.000 298 21263.89 420.58 43073.30 48037.89 2020-10-24 08:11:38.000 298 21263.90 420.54 43073.29 48037.88 2020-10-24 08:11:39.000 298 21263.87 420.56 43073.29 48037.90 2020-10-24 08:11:40.000 298 21263.84 420.55 43073.30 48037.91 2020-10-24 08:11:41.000 298 21263.86 420.51 43073.31 48037.87 2020-10-24 08:11:42.000 298 21263.85 420.48 43073.33 48037.88 2020-10-24 08:11:43.000 298 21263.82 420.44 43073.38 48037.90 2020-10-24 08:11:44.000 298 21263.79 420.42 43073.39 48037.90 2020-10-24 08:11:45.000 298 21263.77 420.42 43073.42 48037.95 2020-10-24 08:11:46.000 298 21263.77 420.44 43073.45 48037.94 2020-10-24 08:11:47.000 298 21263.74 420.46 43073.47 48037.94 2020-10-24 08:11:48.000 298 21263.73 420.48 43073.46 48037.93 2020-10-24 08:11:49.000 298 21263.71 420.46 43073.44 48037.95 2020-10-24 08:11:50.000 298 21263.68 420.47 43073.46 48037.94 2020-10-24 08:11:51.000 298 21263.68 420.47 43073.45 48037.90 2020-10-24 08:11:52.000 298 21263.67 420.46 43073.43 48037.91 2020-10-24 08:11:53.000 298 21263.65 420.46 43073.45 48037.90 2020-10-24 08:11:54.000 298 21263.68 420.40 43073.46 48037.94 2020-10-24 08:11:55.000 298 21263.68 420.36 43073.48 48037.91 2020-10-24 08:11:56.000 298 21263.71 420.35 43073.49 48037.99 2020-10-24 08:11:57.000 298 21263.77 420.36 43073.50 48037.96 2020-10-24 08:11:58.000 298 21263.75 420.35 43073.47 48038.00 2020-10-24 08:11:59.000 298 21263.76 420.33 43073.44 48038.00 2020-10-24 08:12:00.000 298 21263.76 420.33 43073.43 48037.96 2020-10-24 08:12:01.000 298 21263.74 420.30 43073.39 48037.97 2020-10-24 08:12:02.000 298 21263.74 420.26 43073.38 48037.94 2020-10-24 08:12:03.000 298 21263.73 420.22 43073.41 48037.92 2020-10-24 08:12:04.000 298 21263.72 420.18 43073.36 48037.89 2020-10-24 08:12:05.000 298 21263.70 420.14 43073.37 48037.88 2020-10-24 08:12:06.000 298 21263.69 420.06 43073.37 48037.84 2020-10-24 08:12:07.000 298 21263.67 419.98 43073.33 48037.87 2020-10-24 08:12:08.000 298 21263.64 419.94 43073.37 48037.84 2020-10-24 08:12:09.000 298 21263.63 419.88 43073.37 48037.83 2020-10-24 08:12:10.000 298 21263.63 419.79 43073.39 48037.85 2020-10-24 08:12:11.000 298 21263.64 419.73 43073.44 48037.88 2020-10-24 08:12:12.000 298 21263.67 419.63 43073.48 48037.88 2020-10-24 08:12:13.000 298 21263.71 419.59 43073.50 48037.95 2020-10-24 08:12:14.000 298 21263.74 419.55 43073.56 48037.96 2020-10-24 08:12:15.000 298 21263.75 419.56 43073.57 48038.03 2020-10-24 08:12:16.000 298 21263.83 419.52 43073.57 48038.05 2020-10-24 08:12:17.000 298 21263.88 419.49 43073.57 48038.09 2020-10-24 08:12:18.000 298 21263.91 419.48 43073.57 48038.08 2020-10-24 08:12:19.000 298 21263.93 419.45 43073.57 48038.14 2020-10-24 08:12:20.000 298 21263.98 419.45 43073.55 48038.14 2020-10-24 08:12:21.000 298 21263.98 419.47 43073.58 48038.16 2020-10-24 08:12:22.000 298 21264.01 419.45 43073.58 48038.19 2020-10-24 08:12:23.000 298 21264.05 419.43 43073.58 48038.19 2020-10-24 08:12:24.000 298 21264.05 419.41 43073.57 48038.18 2020-10-24 08:12:25.000 298 21264.03 419.36 43073.59 48038.21 2020-10-24 08:12:26.000 298 21264.05 419.34 43073.59 48038.21 2020-10-24 08:12:27.000 298 21264.06 419.33 43073.60 48038.24 2020-10-24 08:12:28.000 298 21264.05 419.30 43073.60 48038.23 2020-10-24 08:12:29.000 298 21264.04 419.27 43073.65 48038.24 2020-10-24 08:12:30.000 298 21264.06 419.20 43073.69 48038.27 2020-10-24 08:12:31.000 298 21264.06 419.12 43073.70 48038.29 2020-10-24 08:12:32.000 298 21264.09 419.09 43073.69 48038.31 2020-10-24 08:12:33.000 298 21264.10 419.07 43073.74 48038.33 2020-10-24 08:12:34.000 298 21264.10 419.05 43073.75 48038.35 2020-10-24 08:12:35.000 298 21264.12 419.01 43073.73 48038.36 2020-10-24 08:12:36.000 298 21264.13 419.00 43073.73 48038.35 2020-10-24 08:12:37.000 298 21264.14 418.99 43073.72 48038.33 2020-10-24 08:12:38.000 298 21264.19 418.98 43073.74 48038.40 2020-10-24 08:12:39.000 298 21264.20 419.00 43073.72 48038.42 2020-10-24 08:12:40.000 298 21264.22 419.01 43073.73 48038.43 2020-10-24 08:12:41.000 298 21264.23 419.02 43073.74 48038.42 2020-10-24 08:12:42.000 298 21264.27 419.01 43073.78 48038.43 2020-10-24 08:12:43.000 298 21264.24 419.03 43073.73 48038.45 2020-10-24 08:12:44.000 298 21264.23 419.06 43073.73 48038.43 2020-10-24 08:12:45.000 298 21264.23 419.06 43073.72 48038.41 2020-10-24 08:12:46.000 298 21264.21 419.07 43073.73 48038.42 2020-10-24 08:12:47.000 298 21264.23 419.08 43073.70 48038.41 2020-10-24 08:12:48.000 298 21264.23 419.15 43073.67 48038.38 2020-10-24 08:12:49.000 298 21264.19 419.18 43073.66 48038.39 2020-10-24 08:12:50.000 298 21264.23 419.17 43073.66 48038.36 2020-10-24 08:12:51.000 298 21264.21 419.17 43073.64 48038.32 2020-10-24 08:12:52.000 298 21264.16 419.19 43073.63 48038.32 2020-10-24 08:12:53.000 298 21264.12 419.18 43073.58 48038.29 2020-10-24 08:12:54.000 298 21264.12 419.21 43073.58 48038.27 2020-10-24 08:12:55.000 298 21264.11 419.22 43073.59 48038.27 2020-10-24 08:12:56.000 298 21264.10 419.20 43073.63 48038.25 2020-10-24 08:12:57.000 298 21264.09 419.21 43073.63 48038.27 2020-10-24 08:12:58.000 298 21264.06 419.23 43073.60 48038.25 2020-10-24 08:12:59.000 298 21264.10 419.25 43073.62 48038.26 2020-10-24 08:13:00.000 298 21264.05 419.29 43073.62 48038.25 2020-10-24 08:13:01.000 298 21264.06 419.29 43073.62 48038.25 2020-10-24 08:13:02.000 298 21264.11 419.26 43073.59 48038.18 2020-10-24 08:13:03.000 298 21264.14 419.23 43073.61 48038.24 2020-10-24 08:13:04.000 298 21264.13 419.22 43073.61 48038.19 2020-10-24 08:13:05.000 298 21264.16 419.21 43073.61 48038.22 2020-10-24 08:13:06.000 298 21264.17 419.18 43073.60 48038.23 2020-10-24 08:13:07.000 298 21264.18 419.17 43073.61 48038.27 2020-10-24 08:13:08.000 298 21264.20 419.15 43073.62 48038.26 2020-10-24 08:13:09.000 298 21264.18 419.20 43073.58 48038.30 2020-10-24 08:13:10.000 298 21264.17 419.21 43073.61 48038.31 2020-10-24 08:13:11.000 298 21264.16 419.19 43073.62 48038.30 2020-10-24 08:13:12.000 298 21264.14 419.20 43073.60 48038.31 2020-10-24 08:13:13.000 298 21264.11 419.23 43073.59 48038.28 2020-10-24 08:13:14.000 298 21264.10 419.26 43073.59 48038.30 2020-10-24 08:13:15.000 298 21264.13 419.26 43073.61 48038.27 2020-10-24 08:13:16.000 298 21264.11 419.30 43073.57 48038.24 2020-10-24 08:13:17.000 298 21264.08 419.34 43073.54 48038.23 2020-10-24 08:13:18.000 298 21264.03 419.44 43073.52 48038.17 2020-10-24 08:13:19.000 298 21263.99 419.54 43073.48 48038.17 2020-10-24 08:13:20.000 298 21263.97 419.61 43073.43 48038.10 2020-10-24 08:13:21.000 298 21263.91 419.65 43073.41 48038.05 2020-10-24 08:13:22.000 298 21263.86 419.66 43073.37 48038.00 2020-10-24 08:13:23.000 298 21263.86 419.66 43073.31 48037.93 2020-10-24 08:13:24.000 298 21263.89 419.69 43073.30 48037.91 2020-10-24 08:13:25.000 298 21263.90 419.76 43073.25 48037.88 2020-10-24 08:13:26.000 298 21263.89 419.79 43073.21 48037.84 2020-10-24 08:13:27.000 298 21263.90 419.83 43073.15 48037.82 2020-10-24 08:13:28.000 298 21263.89 419.87 43073.13 48037.78 2020-10-24 08:13:29.000 298 21263.87 419.89 43073.13 48037.74 2020-10-24 08:13:30.000 298 21263.86 419.89 43073.11 48037.76 2020-10-24 08:13:31.000 298 21263.88 419.88 43073.13 48037.74 2020-10-24 08:13:32.000 298 21263.87 419.85 43073.12 48037.75 2020-10-24 08:13:33.000 298 21263.86 419.82 43073.15 48037.75 2020-10-24 08:13:34.000 298 21263.87 419.78 43073.12 48037.73 2020-10-24 08:13:35.000 298 21263.83 419.78 43073.13 48037.71 2020-10-24 08:13:36.000 298 21263.83 419.78 43073.15 48037.75 2020-10-24 08:13:37.000 298 21263.83 419.73 43073.15 48037.72 2020-10-24 08:13:38.000 298 21263.87 419.70 43073.17 48037.76 2020-10-24 08:13:39.000 298 21263.86 419.71 43073.22 48037.73 2020-10-24 08:13:40.000 298 21263.87 419.69 43073.21 48037.83 2020-10-24 08:13:41.000 298 21263.88 419.72 43073.28 48037.83 2020-10-24 08:13:42.000 298 21263.89 419.75 43073.30 48037.86 2020-10-24 08:13:43.000 298 21263.91 419.74 43073.33 48037.89 2020-10-24 08:13:44.000 298 21263.98 419.72 43073.36 48037.93 2020-10-24 08:13:45.000 298 21264.00 419.66 43073.36 48037.95 2020-10-24 08:13:46.000 298 21263.98 419.68 43073.40 48038.01 2020-10-24 08:13:47.000 298 21263.98 419.74 43073.42 48038.07 2020-10-24 08:13:48.000 298 21263.97 419.76 43073.43 48038.04 2020-10-24 08:13:49.000 298 21263.99 419.76 43073.40 48038.02 2020-10-24 08:13:50.000 298 21264.02 419.77 43073.43 48038.04 2020-10-24 08:13:51.000 298 21264.02 419.78 43073.45 48038.10 2020-10-24 08:13:52.000 298 21264.04 419.76 43073.45 48038.08 2020-10-24 08:13:53.000 298 21264.06 419.74 43073.48 48038.14 2020-10-24 08:13:54.000 298 21264.09 419.73 43073.50 48038.14 2020-10-24 08:13:55.000 298 21264.06 419.73 43073.52 48038.16 2020-10-24 08:13:56.000 298 21264.03 419.79 43073.51 48038.11 2020-10-24 08:13:57.000 298 21263.98 419.81 43073.52 48038.14 2020-10-24 08:13:58.000 298 21263.95 419.82 43073.50 48038.13 2020-10-24 08:13:59.000 298 21263.93 419.86 43073.54 48038.12 2020-10-24 08:14:00.000 298 21263.90 419.93 43073.52 48038.12 2020-10-24 08:14:01.000 298 21263.87 419.95 43073.54 48038.08 2020-10-24 08:14:02.000 298 21263.84 420.00 43073.50 48038.07 2020-10-24 08:14:03.000 298 21263.81 420.05 43073.45 48038.05 2020-10-24 08:14:04.000 298 21263.79 420.07 43073.43 48038.03 2020-10-24 08:14:05.000 298 21263.79 420.11 43073.41 48037.99 2020-10-24 08:14:06.000 298 21263.78 420.16 43073.40 48037.99 2020-10-24 08:14:07.000 298 21263.80 420.21 43073.40 48037.99 2020-10-24 08:14:08.000 298 21263.78 420.22 43073.43 48037.96 2020-10-24 08:14:09.000 298 21263.78 420.19 43073.43 48037.98 2020-10-24 08:14:10.000 298 21263.73 420.21 43073.44 48037.94 2020-10-24 08:14:11.000 298 21263.70 420.20 43073.43 48037.92 2020-10-24 08:14:12.000 298 21263.68 420.19 43073.43 48037.93 2020-10-24 08:14:13.000 298 21263.67 420.17 43073.44 48037.94 2020-10-24 08:14:14.000 298 21263.63 420.18 43073.43 48037.90 2020-10-24 08:14:15.000 298 21263.65 420.17 43073.44 48037.94 2020-10-24 08:14:16.000 298 21263.63 420.15 43073.43 48037.91 2020-10-24 08:14:17.000 298 21263.55 420.15 43073.42 48037.88 2020-10-24 08:14:18.000 298 21263.49 420.20 43073.44 48037.87 2020-10-24 08:14:19.000 298 21263.49 420.21 43073.44 48037.85 2020-10-24 08:14:20.000 298 21263.45 420.21 43073.44 48037.86 2020-10-24 08:14:21.000 298 21263.45 420.22 43073.44 48037.82 2020-10-24 08:14:22.000 298 21263.44 420.22 43073.45 48037.81 2020-10-24 08:14:23.000 298 21263.43 420.19 43073.44 48037.81 2020-10-24 08:14:24.000 298 21263.46 420.17 43073.46 48037.85 2020-10-24 08:14:25.000 298 21263.44 420.19 43073.48 48037.88 2020-10-24 08:14:26.000 298 21263.44 420.24 43073.48 48037.86 2020-10-24 08:14:27.000 298 21263.47 420.26 43073.50 48037.89 2020-10-24 08:14:28.000 298 21263.47 420.26 43073.50 48037.91 2020-10-24 08:14:29.000 298 21263.48 420.23 43073.50 48037.93 2020-10-24 08:14:30.000 298 21263.47 420.21 43073.51 48037.91 2020-10-24 08:14:31.000 298 21263.48 420.17 43073.51 48037.93 2020-10-24 08:14:32.000 298 21263.50 420.14 43073.56 48037.93 2020-10-24 08:14:33.000 298 21263.50 420.11 43073.57 48037.96 2020-10-24 08:14:34.000 298 21263.48 420.10 43073.58 48037.98 2020-10-24 08:14:35.000 298 21263.47 420.06 43073.60 48037.98 2020-10-24 08:14:36.000 298 21263.48 420.01 43073.62 48038.00 2020-10-24 08:14:37.000 298 21263.45 420.03 43073.61 48037.96 2020-10-24 08:14:38.000 298 21263.43 420.00 43073.63 48037.99 2020-10-24 08:14:39.000 298 21263.43 419.95 43073.58 48038.01 2020-10-24 08:14:40.000 298 21263.40 419.94 43073.56 48037.94 2020-10-24 08:14:41.000 298 21263.39 419.90 43073.56 48037.95 2020-10-24 08:14:42.000 298 21263.40 419.83 43073.56 48037.95 2020-10-24 08:14:43.000 298 21263.39 419.79 43073.56 48037.97 2020-10-24 08:14:44.000 298 21263.41 419.74 43073.59 48037.95 2020-10-24 08:14:45.000 298 21263.40 419.68 43073.60 48037.96 2020-10-24 08:14:46.000 298 21263.38 419.64 43073.63 48037.98 2020-10-24 08:14:47.000 298 21263.35 419.66 43073.64 48037.97 2020-10-24 08:14:48.000 298 21263.35 419.68 43073.64 48037.96 2020-10-24 08:14:49.000 298 21263.37 419.66 43073.62 48037.94 2020-10-24 08:14:50.000 298 21263.37 419.65 43073.58 48037.93 2020-10-24 08:14:51.000 298 21263.34 419.65 43073.58 48037.90 2020-10-24 08:14:52.000 298 21263.36 419.64 43073.55 48037.85 2020-10-24 08:14:53.000 298 21263.39 419.60 43073.56 48037.91 2020-10-24 08:14:54.000 298 21263.43 419.58 43073.56 48037.90 2020-10-24 08:14:55.000 298 21263.43 419.58 43073.55 48037.91 2020-10-24 08:14:56.000 298 21263.44 419.62 43073.57 48037.93 2020-10-24 08:14:57.000 298 21263.49 419.64 43073.57 48037.93 2020-10-24 08:14:58.000 298 21263.54 419.62 43073.53 48037.92 2020-10-24 08:14:59.000 298 21263.57 419.65 43073.56 48037.94 2020-10-24 08:15:00.000 298 21263.60 419.68 43073.57 48037.95 2020-10-24 08:15:01.000 298 21263.61 419.72 43073.58 48037.96 2020-10-24 08:15:02.000 298 21263.61 419.74 43073.54 48037.96 2020-10-24 08:15:03.000 298 21263.66 419.76 43073.57 48037.95 2020-10-24 08:15:04.000 298 21263.71 419.70 43073.57 48037.99 2020-10-24 08:15:05.000 298 21263.72 419.67 43073.57 48038.00 2020-10-24 08:15:06.000 298 21263.74 419.69 43073.58 48038.05 2020-10-24 08:15:07.000 298 21263.80 419.71 43073.60 48038.06 2020-10-24 08:15:08.000 298 21263.83 419.72 43073.57 48038.10 2020-10-24 08:15:09.000 298 21263.85 419.70 43073.58 48038.10 2020-10-24 08:15:10.000 298 21263.86 419.73 43073.58 48038.11 2020-10-24 08:15:11.000 298 21263.88 419.72 43073.56 48038.10 2020-10-24 08:15:12.000 298 21263.94 419.65 43073.56 48038.16 2020-10-24 08:15:13.000 298 21263.97 419.63 43073.56 48038.17 2020-10-24 08:15:14.000 298 21264.00 419.58 43073.59 48038.18 2020-10-24 08:15:15.000 298 21264.04 419.57 43073.61 48038.19 2020-10-24 08:15:16.000 298 21264.06 419.57 43073.58 48038.21 2020-10-24 08:15:17.000 298 21264.06 419.53 43073.58 48038.21 2020-10-24 08:15:18.000 298 21264.09 419.52 43073.61 48038.22 2020-10-24 08:15:19.000 298 21264.14 419.48 43073.60 48038.21 2020-10-24 08:15:20.000 298 21264.14 419.44 43073.59 48038.21 2020-10-24 08:15:21.000 298 21264.17 419.41 43073.62 48038.27 2020-10-24 08:15:22.000 298 21264.17 419.39 43073.59 48038.26 2020-10-24 08:15:23.000 298 21264.15 419.38 43073.57 48038.25 2020-10-24 08:15:24.000 298 21264.16 419.36 43073.57 48038.23 2020-10-24 08:15:25.000 298 21264.18 419.33 43073.59 48038.28 2020-10-24 08:15:26.000 298 21264.13 419.33 43073.61 48038.22 2020-10-24 08:15:27.000 298 21264.09 419.34 43073.59 48038.20 2020-10-24 08:15:28.000 298 21264.05 419.35 43073.55 48038.24 2020-10-24 08:15:29.000 298 21263.99 419.40 43073.58 48038.21 2020-10-24 08:15:30.000 298 21263.98 419.42 43073.59 48038.17 2020-10-24 08:15:31.000 298 21263.91 419.48 43073.55 48038.16 2020-10-24 08:15:32.000 298 21263.90 419.46 43073.55 48038.15 2020-10-24 08:15:33.000 298 21263.89 419.49 43073.55 48038.15 2020-10-24 08:15:34.000 298 21263.87 419.53 43073.56 48038.14 2020-10-24 08:15:35.000 298 21263.86 419.60 43073.51 48038.13 2020-10-24 08:15:36.000 298 21263.85 419.61 43073.51 48038.11 2020-10-24 08:15:37.000 298 21263.84 419.62 43073.50 48038.10 2020-10-24 08:15:38.000 298 21263.81 419.60 43073.52 48038.06 2020-10-24 08:15:39.000 298 21263.82 419.58 43073.56 48038.08 2020-10-24 08:15:40.000 298 21263.78 419.52 43073.58 48038.06 2020-10-24 08:15:41.000 298 21263.76 419.51 43073.59 48038.10 2020-10-24 08:15:42.000 298 21263.75 419.47 43073.61 48038.09 2020-10-24 08:15:43.000 298 21263.72 419.44 43073.63 48038.11 2020-10-24 08:15:44.000 298 21263.70 419.42 43073.64 48038.11 2020-10-24 08:15:45.000 298 21263.68 419.40 43073.63 48038.10 2020-10-24 08:15:46.000 298 21263.68 419.34 43073.63 48038.12 2020-10-24 08:15:47.000 298 21263.62 419.33 43073.66 48038.11 2020-10-24 08:15:48.000 298 21263.58 419.35 43073.68 48038.11 2020-10-24 08:15:49.000 298 21263.55 419.35 43073.63 48038.07 2020-10-24 08:15:50.000 298 21263.49 419.41 43073.54 48038.05 2020-10-24 08:15:51.000 298 21263.48 419.42 43073.53 48037.93 2020-10-24 08:15:52.000 298 21263.53 419.33 43073.51 48037.91 2020-10-24 08:15:53.000 298 21263.56 419.23 43073.49 48037.93 2020-10-24 08:15:54.000 298 21263.61 419.19 43073.51 48037.95 2020-10-24 08:15:55.000 298 21263.68 419.15 43073.50 48037.94 2020-10-24 08:15:56.000 298 21263.79 419.00 43073.50 48038.00 2020-10-24 08:15:57.000 298 21263.86 418.90 43073.56 48038.07 2020-10-24 08:15:58.000 298 21263.81 418.92 43073.54 48038.11 2020-10-24 08:15:59.000 298 21263.73 418.97 43073.53 48038.08 2020-10-24 08:16:00.000 298 21263.68 418.97 43073.48 48038.05 2020-10-24 08:16:01.000 298 21263.63 418.95 43073.44 48037.98 2020-10-24 08:16:02.000 298 21263.61 418.92 43073.40 48037.93 2020-10-24 08:16:03.000 298 21263.55 418.89 43073.42 48037.88 2020-10-24 08:16:04.000 298 21263.49 418.87 43073.37 48037.83 2020-10-24 08:16:05.000 298 21263.46 418.85 43073.35 48037.81 2020-10-24 08:16:06.000 298 21263.46 418.83 43073.36 48037.77 2020-10-24 08:16:07.000 298 21263.43 418.85 43073.33 48037.77 2020-10-24 08:16:08.000 298 21263.38 418.90 43073.35 48037.72 2020-10-24 08:16:09.000 298 21263.32 418.98 43073.30 48037.69 2020-10-24 08:16:10.000 298 21263.26 419.02 43073.24 48037.63 2020-10-24 08:16:11.000 298 21263.21 419.07 43073.18 48037.53 2020-10-24 08:16:12.000 298 21263.19 419.09 43073.15 48037.48 2020-10-24 08:16:13.000 298 21263.14 419.08 43073.14 48037.44 2020-10-24 08:16:14.000 298 21263.10 419.10 43073.15 48037.38 2020-10-24 08:16:15.000 298 21263.06 419.15 43073.13 48037.40 2020-10-24 08:16:16.000 298 21263.04 419.18 43073.11 48037.35 2020-10-24 08:16:17.000 298 21263.03 419.20 43073.09 48037.34 2020-10-24 08:16:18.000 298 21263.02 419.16 43073.10 48037.33 2020-10-24 08:16:19.000 298 21263.05 419.13 43073.12 48037.33 2020-10-24 08:16:20.000 298 21263.08 419.09 43073.15 48037.34 2020-10-24 08:16:21.000 298 21263.05 419.06 43073.21 48037.41 2020-10-24 08:16:22.000 298 21262.99 419.09 43073.22 48037.42 2020-10-24 08:16:23.000 298 21262.91 419.24 43073.21 48037.42 2020-10-24 08:16:24.000 298 21262.83 419.45 43073.14 48037.37 2020-10-24 08:16:25.000 298 21262.75 419.61 43072.96 48037.21 2020-10-24 08:16:26.000 298 21262.68 419.69 43072.84 48037.13 2020-10-24 08:16:27.000 298 21262.65 419.71 43072.75 48036.94 2020-10-24 08:16:28.000 298 21262.69 419.68 43072.68 48036.88 2020-10-24 08:16:29.000 298 21262.70 419.62 43072.67 48036.82 2020-10-24 08:16:30.000 298 21262.67 419.57 43072.67 48036.77 2020-10-24 08:16:31.000 298 21262.70 419.52 43072.65 48036.78 2020-10-24 08:16:32.000 298 21262.68 419.45 43072.63 48036.77 2020-10-24 08:16:33.000 298 21262.64 419.40 43072.64 48036.77 2020-10-24 08:16:34.000 298 21262.65 419.33 43072.66 48036.77 2020-10-24 08:16:35.000 298 21262.64 419.25 43072.68 48036.78 2020-10-24 08:16:36.000 298 21262.63 419.14 43072.74 48036.79 2020-10-24 08:16:37.000 298 21262.66 419.05 43072.78 48036.84 2020-10-24 08:16:38.000 298 21262.66 418.99 43072.83 48036.85 2020-10-24 08:16:39.000 298 21262.64 418.99 43072.84 48036.92 2020-10-24 08:16:40.000 298 21262.65 418.96 43072.86 48036.92 2020-10-24 08:16:41.000 298 21262.64 418.85 43072.91 48036.93 2020-10-24 08:16:42.000 298 21262.68 418.70 43072.94 48036.94 2020-10-24 08:16:43.000 298 21262.75 418.55 43072.99 48037.03 2020-10-24 08:16:44.000 298 21262.77 418.46 43073.08 48037.09 2020-10-24 08:16:45.000 298 21262.75 418.41 43073.13 48037.21 2020-10-24 08:16:46.000 298 21262.78 418.41 43073.13 48037.26 2020-10-24 08:16:47.000 298 21262.77 418.37 43073.18 48037.28 2020-10-24 08:16:48.000 298 21262.80 418.25 43073.21 48037.32 2020-10-24 08:16:49.000 298 21262.82 418.14 43073.29 48037.36 2020-10-24 08:16:50.000 298 21262.82 418.06 43073.35 48037.41 2020-10-24 08:16:51.000 298 21262.79 418.10 43073.43 48037.45 2020-10-24 08:16:52.000 298 21262.75 418.09 43073.44 48037.48 2020-10-24 08:16:53.000 298 21262.74 418.01 43073.46 48037.52 2020-10-24 08:16:54.000 298 21262.73 417.90 43073.53 48037.52 2020-10-24 08:16:55.000 298 21262.76 417.82 43073.57 48037.55 2020-10-24 08:16:56.000 298 21262.78 417.79 43073.62 48037.63 2020-10-24 08:16:57.000 298 21262.79 417.78 43073.66 48037.64 2020-10-24 08:16:58.000 298 21262.84 417.73 43073.66 48037.70 2020-10-24 08:16:59.000 298 21262.87 417.71 43073.67 48037.73 2020-10-24 08:17:00.000 298 21262.85 417.69 43073.68 48037.73 2020-10-24 08:17:01.000 298 21262.85 417.64 43073.66 48037.75 2020-10-24 08:17:02.000 298 21262.86 417.58 43073.67 48037.70 2020-10-24 08:17:03.000 298 21262.86 417.54 43073.69 48037.77 2020-10-24 08:17:04.000 298 21262.88 417.46 43073.74 48037.78 2020-10-24 08:17:05.000 298 21262.88 417.35 43073.73 48037.79 2020-10-24 08:17:06.000 298 21262.87 417.30 43073.74 48037.81 2020-10-24 08:17:07.000 298 21262.89 417.22 43073.74 48037.83 2020-10-24 08:17:08.000 298 21262.93 417.16 43073.77 48037.84 2020-10-24 08:17:09.000 298 21262.93 417.07 43073.77 48037.86 2020-10-24 08:17:10.000 298 21262.90 417.00 43073.83 48037.91 2020-10-24 08:17:11.000 298 21262.92 416.90 43073.88 48037.93 2020-10-24 08:17:12.000 298 21262.98 416.79 43073.89 48037.94 2020-10-24 08:17:13.000 298 21262.99 416.71 43073.95 48038.03 2020-10-24 08:17:14.000 298 21263.03 416.63 43074.01 48038.05 2020-10-24 08:17:15.000 298 21263.05 416.57 43074.04 48038.09 2020-10-24 08:17:16.000 298 21263.05 416.52 43074.06 48038.13 2020-10-24 08:17:17.000 298 21263.04 416.44 43074.06 48038.16 2020-10-24 08:17:18.000 298 21263.06 416.34 43074.04 48038.17 2020-10-24 08:17:19.000 298 21263.11 416.26 43074.12 48038.21 2020-10-24 08:17:20.000 298 21263.14 416.22 43074.12 48038.25 2020-10-24 08:17:21.000 298 21263.16 416.16 43074.18 48038.28 2020-10-24 08:17:22.000 298 21263.19 416.14 43074.21 48038.33 2020-10-24 08:17:23.000 298 21263.22 416.09 43074.22 48038.37 2020-10-24 08:17:24.000 298 21263.24 416.07 43074.22 48038.40 2020-10-24 08:17:25.000 298 21263.24 416.05 43074.22 48038.39 2020-10-24 08:17:26.000 298 21263.21 416.02 43074.26 48038.41 2020-10-24 08:17:27.000 298 21263.22 415.98 43074.29 48038.42 2020-10-24 08:17:28.000 298 21263.19 415.93 43074.28 48038.40 2020-10-24 08:17:29.000 298 21263.15 415.92 43074.28 48038.45 2020-10-24 08:17:30.000 298 21263.15 415.93 43074.28 48038.43 2020-10-24 08:17:31.000 298 21263.15 415.91 43074.31 48038.42 2020-10-24 08:17:32.000 298 21263.11 415.96 43074.30 48038.43 2020-10-24 08:17:33.000 298 21263.10 416.00 43074.29 48038.39 2020-10-24 08:17:34.000 298 21263.06 416.01 43074.24 48038.42 2020-10-24 08:17:35.000 298 21263.06 415.99 43074.28 48038.37 2020-10-24 08:17:36.000 298 21263.05 415.98 43074.25 48038.37 2020-10-24 08:17:37.000 298 21263.01 415.98 43074.27 48038.35 2020-10-24 08:17:38.000 298 21263.01 416.00 43074.29 48038.32 2020-10-24 08:17:39.000 298 21262.98 416.02 43074.29 48038.35 2020-10-24 08:17:40.000 298 21262.99 416.04 43074.30 48038.36 2020-10-24 08:17:41.000 298 21262.98 416.04 43074.27 48038.32 2020-10-24 08:17:42.000 298 21262.97 416.04 43074.26 48038.36 2020-10-24 08:17:43.000 298 21263.01 416.05 43074.26 48038.31 2020-10-24 08:17:44.000 298 21263.05 416.05 43074.29 48038.33 2020-10-24 08:17:45.000 298 21263.08 416.03 43074.26 48038.37 2020-10-24 08:17:46.000 298 21263.10 416.02 43074.26 48038.36 2020-10-24 08:17:47.000 298 21263.11 416.02 43074.25 48038.37 2020-10-24 08:17:48.000 298 21263.10 416.01 43074.23 48038.36 2020-10-24 08:17:49.000 298 21263.07 416.03 43074.22 48038.36 2020-10-24 08:17:50.000 298 21263.05 416.07 43074.21 48038.34 2020-10-24 08:17:51.000 298 21263.02 416.10 43074.19 48038.34 2020-10-24 08:17:52.000 298 21263.05 416.13 43074.18 48038.32 2020-10-24 08:17:53.000 298 21263.03 416.13 43074.17 48038.28 2020-10-24 08:17:54.000 298 21262.98 416.13 43074.15 48038.23 2020-10-24 08:17:55.000 298 21262.97 416.15 43074.15 48038.20 2020-10-24 08:17:56.000 298 21262.96 416.15 43074.14 48038.21 2020-10-24 08:17:57.000 298 21262.90 416.17 43074.12 48038.17 2020-10-24 08:17:58.000 298 21262.87 416.21 43074.11 48038.13 2020-10-24 08:17:59.000 298 21262.82 416.20 43074.12 48038.11 2020-10-24 08:18:00.000 298 21262.80 416.22 43074.09 48038.08 2020-10-24 08:18:01.000 298 21262.74 416.22 43074.03 48038.07 2020-10-24 08:18:02.000 298 21262.71 416.24 43074.06 48038.05 2020-10-24 08:18:03.000 298 21262.69 416.28 43074.06 48038.01 2020-10-24 08:18:04.000 298 21262.64 416.28 43074.06 48038.00 2020-10-24 08:18:05.000 298 21262.58 416.31 43074.00 48037.99 2020-10-24 08:18:06.000 298 21262.55 416.33 43074.00 48037.91 2020-10-24 08:18:07.000 298 21262.51 416.38 43073.99 48037.91 2020-10-24 08:18:08.000 298 21262.49 416.40 43073.97 48037.86 2020-10-24 08:18:09.000 298 21262.45 416.40 43073.96 48037.83 2020-10-24 08:18:10.000 298 21262.43 416.39 43073.97 48037.81 2020-10-24 08:18:11.000 298 21262.46 416.36 43073.94 48037.80 2020-10-24 08:18:12.000 298 21262.48 416.35 43073.94 48037.81 2020-10-24 08:18:13.000 298 21262.46 416.33 43073.94 48037.80 2020-10-24 08:18:14.000 298 21262.46 416.31 43073.95 48037.78 2020-10-24 08:18:15.000 298 21262.44 416.25 43073.98 48037.80 2020-10-24 08:18:16.000 298 21262.44 416.20 43073.98 48037.80 2020-10-24 08:18:17.000 298 21262.42 416.18 43074.02 48037.80 2020-10-24 08:18:18.000 298 21262.38 416.19 43074.04 48037.82 2020-10-24 08:18:19.000 298 21262.36 416.16 43073.97 48037.80 2020-10-24 08:18:20.000 298 21262.29 416.18 43073.94 48037.75 2020-10-24 08:18:21.000 298 21262.30 416.18 43073.91 48037.73 2020-10-24 08:18:22.000 298 21262.28 416.15 43073.91 48037.69 2020-10-24 08:18:23.000 298 21262.26 416.09 43073.93 48037.65 2020-10-24 08:18:24.000 298 21262.24 416.03 43073.91 48037.67 2020-10-24 08:18:25.000 298 21262.22 415.98 43073.93 48037.64 2020-10-24 08:18:26.000 298 21262.18 415.96 43073.93 48037.67 2020-10-24 08:18:27.000 298 21262.15 416.00 43073.94 48037.62 2020-10-24 08:18:28.000 298 21262.14 416.01 43073.95 48037.62 2020-10-24 08:18:29.000 298 21262.12 416.02 43073.91 48037.61 2020-10-24 08:18:30.000 298 21262.06 416.02 43073.92 48037.59 2020-10-24 08:18:31.000 298 21262.06 416.05 43073.93 48037.57 2020-10-24 08:18:32.000 298 21262.02 416.11 43073.95 48037.62 2020-10-24 08:18:33.000 298 21261.96 416.15 43073.96 48037.57 2020-10-24 08:18:34.000 298 21261.91 416.19 43073.96 48037.55 2020-10-24 08:18:35.000 298 21261.85 416.26 43073.94 48037.53 2020-10-24 08:18:36.000 298 21261.81 416.31 43073.97 48037.50 2020-10-24 08:18:37.000 298 21261.78 416.38 43073.93 48037.51 2020-10-24 08:18:38.000 298 21261.76 416.46 43073.90 48037.51 2020-10-24 08:18:39.000 298 21261.71 416.55 43073.91 48037.50 2020-10-24 08:18:40.000 298 21261.65 416.64 43073.92 48037.47 2020-10-24 08:18:41.000 298 21261.60 416.72 43073.92 48037.44 2020-10-24 08:18:42.000 298 21261.60 416.76 43073.91 48037.43 2020-10-24 08:18:43.000 298 21261.56 416.85 43073.91 48037.40 2020-10-24 08:18:44.000 298 21261.54 416.92 43073.91 48037.36 2020-10-24 08:18:45.000 298 21261.51 416.97 43073.92 48037.34 2020-10-24 08:18:46.000 298 21261.54 416.97 43073.93 48037.33 2020-10-24 08:18:47.000 298 21261.53 416.95 43073.94 48037.35 2020-10-24 08:18:48.000 298 21261.51 416.94 43073.96 48037.38 2020-10-24 08:18:49.000 298 21261.43 416.90 43073.99 48037.41 2020-10-24 08:18:50.000 298 21261.35 416.83 43074.01 48037.37 2020-10-24 08:18:51.000 298 21261.25 416.83 43074.08 48037.38 2020-10-24 08:18:52.000 298 21261.18 416.86 43074.12 48037.37 2020-10-24 08:18:53.000 298 21261.17 416.95 43074.13 48037.39 2020-10-24 08:18:54.000 298 21261.12 417.06 43074.11 48037.38 2020-10-24 08:18:55.000 298 21261.06 417.11 43074.09 48037.34 2020-10-24 08:18:56.000 298 21261.01 417.13 43074.05 48037.26 2020-10-24 08:18:57.000 298 21260.98 417.12 43074.03 48037.21 2020-10-24 08:18:58.000 298 21260.95 417.15 43074.04 48037.19 2020-10-24 08:18:59.000 298 21260.94 417.18 43074.02 48037.18 2020-10-24 08:19:00.000 298 21260.94 417.21 43073.99 48037.16 2020-10-24 08:19:01.000 298 21260.95 417.24 43074.00 48037.18 2020-10-24 08:19:02.000 298 21260.98 417.27 43073.98 48037.15 2020-10-24 08:19:03.000 298 21261.03 417.26 43074.00 48037.17 2020-10-24 08:19:04.000 298 21261.10 417.22 43074.01 48037.19 2020-10-24 08:19:05.000 298 21261.18 417.19 43073.99 48037.24 2020-10-24 08:19:06.000 298 21261.31 417.14 43074.02 48037.29 2020-10-24 08:19:07.000 298 21261.33 417.11 43074.08 48037.34 2020-10-24 08:19:08.000 298 21261.33 417.12 43074.13 48037.38 2020-10-24 08:19:09.000 298 21261.32 417.11 43074.13 48037.44 2020-10-24 08:19:10.000 298 21261.32 417.10 43074.14 48037.43 2020-10-24 08:19:11.000 298 21261.31 417.13 43074.12 48037.46 2020-10-24 08:19:12.000 298 21261.30 417.11 43074.13 48037.45 2020-10-24 08:19:13.000 298 21261.29 417.13 43074.17 48037.47 2020-10-24 08:19:14.000 298 21261.27 417.16 43074.20 48037.48 2020-10-24 08:19:15.000 298 21261.22 417.22 43074.21 48037.49 2020-10-24 08:19:16.000 298 21261.22 417.31 43074.20 48037.47 2020-10-24 08:19:17.000 298 21261.20 417.40 43074.20 48037.47 2020-10-24 08:19:18.000 298 21261.19 417.52 43074.15 48037.45 2020-10-24 08:19:19.000 298 21261.17 417.62 43074.11 48037.38 2020-10-24 08:19:20.000 298 21261.13 417.70 43074.05 48037.39 2020-10-24 08:19:21.000 298 21261.12 417.76 43074.03 48037.33 2020-10-24 08:19:22.000 298 21261.13 417.85 43074.02 48037.33 2020-10-24 08:19:23.000 298 21261.11 417.91 43074.02 48037.30 2020-10-24 08:19:24.000 298 21261.08 418.01 43074.01 48037.29 2020-10-24 08:19:25.000 298 21261.09 418.10 43073.98 48037.25 2020-10-24 08:19:26.000 298 21261.01 418.25 43073.93 48037.21 2020-10-24 08:19:27.000 298 21260.93 418.35 43073.93 48037.18 2020-10-24 08:19:28.000 298 21260.87 418.39 43073.87 48037.11 2020-10-24 08:19:29.000 298 21260.80 418.48 43073.88 48037.06 2020-10-24 08:19:30.000 298 21260.70 418.66 43073.82 48037.02 2020-10-24 08:19:31.000 298 21260.61 418.81 43073.74 48036.92 2020-10-24 08:19:32.000 298 21260.55 418.91 43073.71 48036.85 2020-10-24 08:19:33.000 298 21260.46 419.01 43073.66 48036.74 2020-10-24 08:19:34.000 298 21260.34 419.12 43073.62 48036.67 2020-10-24 08:19:35.000 298 21260.30 419.24 43073.54 48036.58 2020-10-24 08:19:36.000 298 21260.27 419.32 43073.51 48036.53 2020-10-24 08:19:37.000 298 21260.23 419.40 43073.46 48036.47 2020-10-24 08:19:38.000 298 21260.16 419.52 43073.35 48036.40 2020-10-24 08:19:39.000 298 21260.11 419.64 43073.29 48036.31 2020-10-24 08:19:40.000 298 21260.11 419.72 43073.26 48036.24 2020-10-24 08:19:41.000 298 21260.10 419.74 43073.22 48036.18 2020-10-24 08:19:42.000 298 21260.08 419.77 43073.20 48036.13 2020-10-24 08:19:43.000 298 21260.09 419.78 43073.18 48036.10 2020-10-24 08:19:44.000 298 21260.08 419.82 43073.13 48036.05 2020-10-24 08:19:45.000 298 21260.05 419.94 43073.07 48036.03 2020-10-24 08:19:46.000 298 21260.05 420.01 43073.02 48035.98 2020-10-24 08:19:47.000 298 21260.06 420.02 43072.97 48035.90 2020-10-24 08:19:48.000 298 21260.10 420.02 43072.91 48035.85 2020-10-24 08:19:49.000 298 21260.12 420.00 43072.87 48035.82 2020-10-24 08:19:50.000 298 21260.13 420.01 43072.86 48035.78 2020-10-24 08:19:51.000 298 21260.15 420.05 43072.82 48035.78 2020-10-24 08:19:52.000 298 21260.16 420.02 43072.76 48035.73 2020-10-24 08:19:53.000 298 21260.19 419.93 43072.77 48035.75 2020-10-24 08:19:54.000 298 21260.21 419.87 43072.80 48035.77 2020-10-24 08:19:55.000 298 21260.20 419.83 43072.86 48035.81 2020-10-24 08:19:56.000 298 21260.16 419.92 43072.90 48035.86 2020-10-24 08:19:57.000 298 21260.09 420.01 43072.87 48035.82 2020-10-24 08:19:58.000 298 21260.05 420.06 43072.79 48035.79 2020-10-24 08:19:59.000 298 21260.00 420.12 43072.77 48035.75 2020-10-24 08:20:00.000 298 21260.00 420.14 43072.74 48035.70 2020-10-24 08:20:01.000 298 21259.95 420.18 43072.78 48035.68 2020-10-24 08:20:02.000 298 21259.96 420.21 43072.77 48035.67 2020-10-24 08:20:03.000 298 21259.97 420.24 43072.75 48035.68 2020-10-24 08:20:04.000 298 21260.00 420.24 43072.72 48035.66 2020-10-24 08:20:05.000 298 21260.03 420.26 43072.74 48035.68 2020-10-24 08:20:06.000 298 21260.07 420.22 43072.79 48035.71 2020-10-24 08:20:07.000 298 21260.12 420.16 43072.87 48035.75 2020-10-24 08:20:08.000 298 21260.18 420.08 43072.97 48035.82 2020-10-24 08:20:09.000 298 21260.23 420.03 43073.02 48035.92 2020-10-24 08:20:10.000 298 21260.23 420.08 43073.01 48035.95 2020-10-24 08:20:11.000 298 21260.20 420.26 43073.03 48036.00 2020-10-24 08:20:12.000 298 21260.24 420.36 43072.98 48036.02 2020-10-24 08:20:13.000 298 21260.28 420.37 43072.94 48035.95 2020-10-24 08:20:14.000 298 21260.30 420.39 43072.88 48035.93 2020-10-24 08:20:15.000 298 21260.33 420.37 43072.86 48035.92 2020-10-24 08:20:16.000 298 21260.38 420.34 43072.88 48035.94 2020-10-24 08:20:17.000 298 21260.48 420.28 43072.92 48035.95 2020-10-24 08:20:18.000 298 21260.50 420.19 43072.92 48036.00 2020-10-24 08:20:19.000 298 21260.54 420.14 43072.98 48036.07 2020-10-24 08:20:20.000 298 21260.59 420.14 43073.04 48036.15 2020-10-24 08:20:21.000 298 21260.62 420.09 43073.09 48036.18 2020-10-24 08:20:22.000 298 21260.64 420.06 43073.17 48036.26 2020-10-24 08:20:23.000 298 21260.64 420.07 43073.22 48036.28 2020-10-24 08:20:24.000 298 21260.73 419.97 43073.27 48036.35 2020-10-24 08:20:25.000 298 21260.78 419.85 43073.32 48036.42 2020-10-24 08:20:26.000 298 21260.79 419.83 43073.42 48036.50 2020-10-24 08:20:27.000 298 21260.75 419.84 43073.47 48036.58 2020-10-24 08:20:28.000 298 21260.71 419.87 43073.50 48036.64 2020-10-24 08:20:29.000 298 21260.70 419.91 43073.60 48036.63 2020-10-24 08:20:30.000 298 21260.68 419.92 43073.59 48036.66 2020-10-24 08:20:31.000 298 21260.62 419.92 43073.55 48036.68 2020-10-24 08:20:32.000 298 21260.57 419.90 43073.57 48036.65 2020-10-24 08:20:33.000 298 21260.54 419.87 43073.65 48036.67 2020-10-24 08:20:34.000 298 21260.52 419.83 43073.68 48036.67 2020-10-24 08:20:35.000 298 21260.50 419.85 43073.72 48036.70 2020-10-24 08:20:36.000 298 21260.50 419.82 43073.74 48036.74 2020-10-24 08:20:37.000 298 21260.55 419.82 43073.72 48036.74 2020-10-24 08:20:38.000 298 21260.56 419.83 43073.73 48036.73 2020-10-24 08:20:39.000 298 21260.59 419.81 43073.75 48036.77 2020-10-24 08:20:40.000 298 21260.62 419.78 43073.75 48036.78 2020-10-24 08:20:41.000 298 21260.64 419.73 43073.77 48036.81 2020-10-24 08:20:42.000 298 21260.65 419.66 43073.80 48036.84 2020-10-24 08:20:43.000 298 21260.68 419.60 43073.82 48036.87 2020-10-24 08:20:44.000 298 21260.72 419.58 43073.86 48036.90 2020-10-24 08:20:45.000 298 21260.75 419.50 43073.87 48036.94 2020-10-24 08:20:46.000 298 21260.75 419.45 43073.91 48036.94 2020-10-24 08:20:47.000 298 21260.77 419.40 43073.94 48036.99 2020-10-24 08:20:48.000 298 21260.77 419.36 43073.96 48037.02 2020-10-24 08:20:49.000 298 21260.77 419.32 43073.97 48037.03 2020-10-24 08:20:50.000 298 21260.75 419.28 43073.99 48037.09 2020-10-24 08:20:51.000 298 21260.75 419.25 43073.98 48037.06 2020-10-24 08:20:52.000 298 21260.74 419.26 43074.02 48037.09 2020-10-24 08:20:53.000 298 21260.76 419.22 43074.03 48037.08 2020-10-24 08:20:54.000 298 21260.74 419.22 43074.07 48037.11 2020-10-24 08:20:55.000 298 21260.72 419.20 43074.06 48037.12 2020-10-24 08:20:56.000 298 21260.70 419.20 43074.12 48037.16 2020-10-24 08:20:57.000 298 21260.72 419.15 43074.16 48037.14 2020-10-24 08:20:58.000 298 21260.74 419.12 43074.19 48037.19 2020-10-24 08:20:59.000 298 21260.71 419.08 43074.17 48037.20 2020-10-24 08:21:00.000 298 21260.71 419.08 43074.19 48037.24 2020-10-24 08:21:01.000 298 21260.76 419.06 43074.23 48037.26 2020-10-24 08:21:02.000 298 21260.79 419.01 43074.25 48037.31 2020-10-24 08:21:03.000 298 21260.80 418.96 43074.26 48037.31 2020-10-24 08:21:04.000 298 21260.81 418.92 43074.26 48037.34 2020-10-24 08:21:05.000 298 21260.82 418.88 43074.28 48037.35 2020-10-24 08:21:06.000 298 21260.83 418.86 43074.29 48037.39 2020-10-24 08:21:07.000 298 21260.86 418.78 43074.32 48037.41 2020-10-24 08:21:08.000 298 21260.85 418.72 43074.33 48037.44 2020-10-24 08:21:09.000 298 21260.81 418.68 43074.35 48037.47 2020-10-24 08:21:10.000 298 21260.81 418.62 43074.37 48037.46 2020-10-24 08:21:11.000 298 21260.84 418.55 43074.39 48037.48 2020-10-24 08:21:12.000 298 21260.84 418.52 43074.42 48037.51 2020-10-24 08:21:13.000 298 21260.86 418.53 43074.41 48037.48 2020-10-24 08:21:14.000 298 21260.87 418.51 43074.41 48037.52 2020-10-24 08:21:15.000 298 21260.88 418.47 43074.41 48037.52 2020-10-24 08:21:16.000 298 21260.93 418.43 43074.41 48037.52 2020-10-24 08:21:17.000 298 21261.00 418.38 43074.42 48037.57 2020-10-24 08:21:18.000 298 21261.03 418.32 43074.45 48037.56 2020-10-24 08:21:19.000 298 21261.04 418.28 43074.50 48037.63 2020-10-24 08:21:20.000 298 21261.13 418.23 43074.47 48037.66 2020-10-24 08:21:21.000 298 21261.17 418.18 43074.49 48037.71 2020-10-24 08:21:22.000 298 21261.21 418.10 43074.54 48037.74 2020-10-24 08:21:23.000 298 21261.30 418.04 43074.60 48037.82 2020-10-24 08:21:24.000 298 21261.34 418.00 43074.66 48037.86 2020-10-24 08:21:25.000 298 21261.35 417.95 43074.71 48037.95 2020-10-24 08:21:26.000 298 21261.39 417.92 43074.71 48037.97 2020-10-24 08:21:27.000 298 21261.41 417.92 43074.73 48038.02 2020-10-24 08:21:28.000 298 21261.48 417.92 43074.71 48038.04 2020-10-24 08:21:29.000 298 21261.51 417.94 43074.72 48038.07 2020-10-24 08:21:30.000 298 21261.44 417.99 43074.71 48038.05 2020-10-24 08:21:31.000 298 21261.39 418.09 43074.64 48038.02 2020-10-24 08:21:32.000 298 21261.37 418.11 43074.60 48037.98 2020-10-24 08:21:33.000 298 21261.38 418.11 43074.58 48037.92 2020-10-24 08:21:34.000 298 21261.44 418.09 43074.55 48037.89 2020-10-24 08:21:35.000 298 21261.47 418.06 43074.51 48037.89 2020-10-24 08:21:36.000 298 21261.53 418.03 43074.51 48037.88 2020-10-24 08:21:37.000 298 21261.60 418.00 43074.53 48037.91 2020-10-24 08:21:38.000 298 21261.67 417.95 43074.55 48037.99 2020-10-24 08:21:39.000 298 21261.68 417.91 43074.55 48037.96 2020-10-24 08:21:40.000 298 21261.71 417.87 43074.56 48038.02 2020-10-24 08:21:41.000 298 21261.69 417.84 43074.59 48038.01 2020-10-24 08:21:42.000 298 21261.68 417.79 43074.60 48038.05 2020-10-24 08:21:43.000 298 21261.67 417.80 43074.60 48038.04 2020-10-24 08:21:44.000 298 21261.61 417.86 43074.66 48038.07 2020-10-24 08:21:45.000 298 21261.53 417.93 43074.65 48038.01 2020-10-24 08:21:46.000 298 21261.48 417.99 43074.58 48037.96 2020-10-24 08:21:47.000 298 21261.42 418.00 43074.55 48037.91 2020-10-24 08:21:48.000 298 21261.36 418.05 43074.49 48037.82 2020-10-24 08:21:49.000 298 21261.30 418.10 43074.44 48037.76 2020-10-24 08:21:50.000 298 21261.20 418.17 43074.38 48037.72 2020-10-24 08:21:51.000 298 21261.16 418.23 43074.39 48037.65 2020-10-24 08:21:52.000 298 21261.11 418.28 43074.31 48037.56 2020-10-24 08:21:53.000 298 21261.12 418.29 43074.31 48037.53 2020-10-24 08:21:54.000 298 21261.14 418.29 43074.31 48037.52 2020-10-24 08:21:55.000 298 21261.16 418.31 43074.28 48037.51 2020-10-24 08:21:56.000 298 21261.19 418.32 43074.25 48037.52 2020-10-24 08:21:57.000 298 21261.23 418.31 43074.24 48037.50 2020-10-24 08:21:58.000 298 21261.28 418.29 43074.24 48037.50 2020-10-24 08:21:59.000 298 21261.28 418.30 43074.23 48037.53 2020-10-24 08:22:00.000 298 21261.31 418.26 43074.21 48037.52 2020-10-24 08:22:01.000 298 21261.32 418.27 43074.22 48037.52 2020-10-24 08:22:02.000 298 21261.33 418.28 43074.19 48037.53 2020-10-24 08:22:03.000 298 21261.30 418.28 43074.20 48037.52 2020-10-24 08:22:04.000 298 21261.30 418.28 43074.17 48037.49 2020-10-24 08:22:05.000 298 21261.29 418.24 43074.19 48037.50 2020-10-24 08:22:06.000 298 21261.24 418.24 43074.16 48037.46 2020-10-24 08:22:07.000 298 21261.19 418.25 43074.17 48037.45 2020-10-24 08:22:08.000 298 21261.14 418.27 43074.14 48037.37 2020-10-24 08:22:09.000 298 21261.07 418.30 43074.12 48037.40 2020-10-24 08:22:10.000 298 21261.06 418.31 43074.14 48037.38 2020-10-24 08:22:11.000 298 21261.02 418.28 43074.12 48037.33 2020-10-24 08:22:12.000 298 21260.98 418.31 43074.10 48037.31 2020-10-24 08:22:13.000 298 21261.00 418.29 43074.10 48037.28 2020-10-24 08:22:14.000 298 21260.99 418.26 43074.10 48037.29 2020-10-24 08:22:15.000 298 21261.05 418.22 43074.11 48037.34 2020-10-24 08:22:16.000 298 21261.13 418.18 43074.12 48037.31 2020-10-24 08:22:17.000 298 21261.22 418.12 43074.15 48037.35 2020-10-24 08:22:18.000 298 21261.32 418.06 43074.18 48037.43 2020-10-24 08:22:19.000 298 21261.42 418.02 43074.18 48037.49 2020-10-24 08:22:20.000 298 21261.56 417.89 43074.22 48037.55 2020-10-24 08:22:21.000 298 21261.62 417.82 43074.26 48037.63 2020-10-24 08:22:22.000 298 21261.70 417.78 43074.27 48037.69 2020-10-24 08:22:23.000 298 21261.77 417.75 43074.28 48037.72 2020-10-24 08:22:24.000 298 21261.84 417.70 43074.24 48037.77 2020-10-24 08:22:25.000 298 21261.93 417.64 43074.24 48037.80 2020-10-24 08:22:26.000 298 21261.97 417.62 43074.23 48037.80 2020-10-24 08:22:27.000 298 21261.93 417.57 43074.24 48037.84 2020-10-24 08:22:28.000 298 21261.88 417.51 43074.27 48037.81 2020-10-24 08:22:29.000 298 21261.80 417.46 43074.25 48037.80 2020-10-24 08:22:30.000 298 21261.67 417.49 43074.27 48037.73 2020-10-24 08:22:31.000 298 21261.52 417.53 43074.31 48037.72 2020-10-24 08:22:32.000 298 21261.41 417.58 43074.30 48037.67 2020-10-24 08:22:33.000 298 21261.34 417.66 43074.27 48037.64 2020-10-24 08:22:34.000 298 21261.30 417.65 43074.26 48037.55 2020-10-24 08:22:35.000 298 21261.23 417.65 43074.27 48037.56 2020-10-24 08:22:36.000 298 21261.18 417.72 43074.29 48037.55 2020-10-24 08:22:37.000 298 21261.16 417.84 43074.29 48037.55 2020-10-24 08:22:38.000 298 21261.13 417.93 43074.25 48037.50 2020-10-24 08:22:39.000 298 21261.10 417.98 43074.21 48037.48 2020-10-24 08:22:40.000 298 21261.06 418.00 43074.20 48037.40 2020-10-24 08:22:41.000 298 21261.01 418.05 43074.16 48037.40 2020-10-24 08:22:42.000 298 21260.98 418.10 43074.13 48037.34 2020-10-24 08:22:43.000 298 21260.96 418.13 43074.10 48037.31 2020-10-24 08:22:44.000 298 21261.00 418.10 43074.06 48037.28 2020-10-24 08:22:45.000 298 21260.96 418.09 43074.06 48037.28 2020-10-24 08:22:46.000 298 21260.97 418.10 43074.04 48037.25 2020-10-24 08:22:47.000 298 21260.93 418.06 43074.03 48037.19 2020-10-24 08:22:48.000 298 21260.89 418.01 43074.03 48037.20 2020-10-24 08:22:49.000 298 21260.88 417.96 43074.01 48037.19 2020-10-24 08:22:50.000 298 21260.90 417.89 43074.03 48037.17 2020-10-24 08:22:51.000 298 21260.88 417.83 43074.10 48037.19 2020-10-24 08:22:52.000 298 21260.89 417.77 43074.12 48037.23 2020-10-24 08:22:53.000 298 21260.84 417.72 43074.15 48037.22 2020-10-24 08:22:54.000 298 21260.82 417.69 43074.17 48037.25 2020-10-24 08:22:55.000 298 21260.79 417.67 43074.19 48037.25 2020-10-24 08:22:56.000 298 21260.79 417.70 43074.22 48037.29 2020-10-24 08:22:57.000 298 21260.85 417.75 43074.21 48037.28 2020-10-24 08:22:58.000 298 21260.84 417.76 43074.17 48037.30 2020-10-24 08:22:59.000 298 21260.85 417.75 43074.17 48037.30 2020-10-24 08:23:00.000 298 21260.90 417.79 43074.17 48037.31 2020-10-24 08:23:01.000 298 21260.92 417.82 43074.17 48037.27 2020-10-24 08:23:02.000 298 21260.92 417.81 43074.17 48037.31 2020-10-24 08:23:03.000 298 21260.95 417.80 43074.14 48037.32 2020-10-24 08:23:04.000 298 21261.00 417.78 43074.15 48037.32 2020-10-24 08:23:05.000 298 21261.05 417.75 43074.15 48037.34 2020-10-24 08:23:06.000 298 21261.12 417.63 43074.17 48037.38 2020-10-24 08:23:07.000 298 21261.18 417.57 43074.23 48037.40 2020-10-24 08:23:08.000 298 21261.21 417.51 43074.28 48037.48 2020-10-24 08:23:09.000 298 21261.29 417.46 43074.30 48037.51 2020-10-24 08:23:10.000 298 21261.34 417.41 43074.30 48037.55 2020-10-24 08:23:11.000 298 21261.37 417.34 43074.32 48037.63 2020-10-24 08:23:12.000 298 21261.37 417.30 43074.32 48037.62 2020-10-24 08:23:13.000 298 21261.34 417.22 43074.35 48037.61 2020-10-24 08:23:14.000 298 21261.34 417.16 43074.37 48037.64 2020-10-24 08:23:15.000 298 21261.24 417.15 43074.37 48037.68 2020-10-24 08:23:16.000 298 21261.19 417.14 43074.42 48037.61 2020-10-24 08:23:17.000 298 21261.12 417.13 43074.41 48037.62 2020-10-24 08:23:18.000 298 21261.03 417.14 43074.38 48037.56 2020-10-24 08:23:19.000 298 21260.95 417.13 43074.38 48037.54 2020-10-24 08:23:20.000 298 21260.88 417.14 43074.38 48037.49 2020-10-24 08:23:21.000 298 21260.81 417.16 43074.37 48037.46 2020-10-24 08:23:22.000 298 21260.75 417.20 43074.39 48037.39 2020-10-24 08:23:23.000 298 21260.71 417.21 43074.38 48037.36 2020-10-24 08:23:24.000 298 21260.68 417.21 43074.36 48037.36 2020-10-24 08:23:25.000 298 21260.68 417.17 43074.39 48037.36 2020-10-24 08:23:26.000 298 21260.67 417.19 43074.42 48037.36 2020-10-24 08:23:27.000 298 21260.65 417.23 43074.45 48037.40 2020-10-24 08:23:28.000 298 21260.62 417.27 43074.46 48037.41 2020-10-24 08:23:29.000 298 21260.64 417.31 43074.44 48037.43 2020-10-24 08:23:30.000 298 21260.70 417.33 43074.46 48037.44 2020-10-24 08:23:31.000 298 21260.75 417.35 43074.48 48037.46 2020-10-24 08:23:32.000 298 21260.77 417.38 43074.48 48037.48 2020-10-24 08:23:33.000 298 21260.85 417.38 43074.46 48037.48 2020-10-24 08:23:34.000 298 21260.95 417.39 43074.46 48037.54 2020-10-24 08:23:35.000 298 21261.04 417.35 43074.46 48037.56 2020-10-24 08:23:36.000 298 21261.11 417.34 43074.48 48037.63 2020-10-24 08:23:37.000 298 21261.16 417.30 43074.48 48037.64 2020-10-24 08:23:38.000 298 21261.23 417.24 43074.49 48037.67 2020-10-24 08:23:39.000 298 21261.28 417.19 43074.46 48037.67 2020-10-24 08:23:40.000 298 21261.31 417.15 43074.44 48037.68 2020-10-24 08:23:41.000 298 21261.35 417.12 43074.42 48037.72 2020-10-24 08:23:42.000 298 21261.39 417.06 43074.41 48037.71 2020-10-24 08:23:43.000 298 21261.43 416.99 43074.38 48037.71 2020-10-24 08:23:44.000 298 21261.44 416.93 43074.36 48037.67 2020-10-24 08:23:45.000 298 21261.46 416.87 43074.36 48037.67 2020-10-24 08:23:46.000 298 21261.44 416.81 43074.36 48037.65 2020-10-24 08:23:47.000 298 21261.40 416.82 43074.34 48037.65 2020-10-24 08:23:48.000 298 21261.34 416.94 43074.28 48037.59 2020-10-24 08:23:49.000 298 21261.23 417.11 43074.16 48037.52 2020-10-24 08:23:50.000 298 21261.14 417.26 43073.99 48037.36 2020-10-24 08:23:51.000 298 21261.09 417.37 43073.80 48037.17 2020-10-24 08:23:52.000 298 21261.01 417.45 43073.68 48037.03 2020-10-24 08:23:53.000 298 21260.96 417.43 43073.59 48036.88 2020-10-24 08:23:54.000 298 21260.97 417.42 43073.57 48036.81 2020-10-24 08:23:55.000 298 21260.90 417.44 43073.53 48036.70 2020-10-24 08:23:56.000 298 21260.88 417.46 43073.45 48036.68 2020-10-24 08:23:57.000 298 21260.87 417.47 43073.41 48036.61 2020-10-24 08:23:58.000 298 21260.82 417.46 43073.43 48036.58 2020-10-24 08:23:59.000 298 21260.78 417.48 43073.41 48036.58 2020-10-24 08:24:00.000 298 21260.78 417.56 43073.39 48036.58 2020-10-24 08:24:01.000 298 21260.77 417.63 43073.35 48036.54 2020-10-24 08:24:02.000 298 21260.73 417.71 43073.34 48036.50 2020-10-24 08:24:03.000 298 21260.70 417.74 43073.34 48036.45 2020-10-24 08:24:04.000 298 21260.69 417.80 43073.32 48036.48 2020-10-24 08:24:05.000 298 21260.67 417.82 43073.37 48036.49 2020-10-24 08:24:06.000 298 21260.64 417.91 43073.37 48036.46 2020-10-24 08:24:07.000 298 21260.63 418.01 43073.34 48036.48 2020-10-24 08:24:08.000 298 21260.65 418.12 43073.33 48036.44 2020-10-24 08:24:09.000 298 21260.64 418.24 43073.28 48036.41 2020-10-24 08:24:10.000 298 21260.63 418.31 43073.22 48036.43 2020-10-24 08:24:11.000 298 21260.71 418.35 43073.22 48036.36 2020-10-24 08:24:12.000 298 21260.77 418.38 43073.19 48036.33 2020-10-24 08:24:13.000 298 21260.81 418.38 43073.17 48036.33 2020-10-24 08:24:14.000 298 21260.82 418.35 43073.14 48036.37 2020-10-24 08:24:15.000 298 21260.89 418.28 43073.16 48036.38 2020-10-24 08:24:16.000 298 21260.93 418.19 43073.21 48036.40 2020-10-24 08:24:17.000 298 21260.93 418.12 43073.26 48036.47 2020-10-24 08:24:18.000 298 21260.95 418.03 43073.32 48036.49 2020-10-24 08:24:19.000 298 21261.00 417.92 43073.38 48036.58 2020-10-24 08:24:20.000 298 21261.05 417.85 43073.46 48036.64 2020-10-24 08:24:21.000 298 21261.09 417.78 43073.48 48036.73 2020-10-24 08:24:22.000 298 21261.11 417.73 43073.54 48036.76 2020-10-24 08:24:23.000 298 21261.12 417.67 43073.57 48036.80 2020-10-24 08:24:24.000 298 21261.12 417.58 43073.61 48036.83 2020-10-24 08:24:25.000 298 21261.13 417.49 43073.64 48036.88 2020-10-24 08:24:26.000 298 21261.07 417.47 43073.66 48036.91 2020-10-24 08:24:27.000 298 21261.03 417.49 43073.68 48036.93 2020-10-24 08:24:28.000 298 21261.01 417.55 43073.71 48036.95 2020-10-24 08:24:29.000 298 21260.96 417.55 43073.66 48036.90 2020-10-24 08:24:30.000 298 21260.93 417.56 43073.69 48036.90 2020-10-24 08:24:31.000 298 21260.95 417.53 43073.66 48036.89 2020-10-24 08:24:32.000 298 21260.92 417.56 43073.65 48036.85 2020-10-24 08:24:33.000 298 21260.90 417.58 43073.68 48036.89 2020-10-24 08:24:34.000 298 21260.90 417.58 43073.72 48036.85 2020-10-24 08:24:35.000 298 21260.94 417.56 43073.70 48036.90 2020-10-24 08:24:36.000 298 21260.94 417.55 43073.74 48036.89 2020-10-24 08:24:37.000 298 21260.97 417.52 43073.77 48036.90 2020-10-24 08:24:38.000 298 21261.03 417.49 43073.76 48036.90 2020-10-24 08:24:39.000 298 21261.06 417.47 43073.76 48036.97 2020-10-24 08:24:40.000 298 21261.10 417.49 43073.79 48036.97 2020-10-24 08:24:41.000 298 21261.15 417.47 43073.81 48037.00 2020-10-24 08:24:42.000 298 21261.16 417.48 43073.79 48037.04 2020-10-24 08:24:43.000 298 21261.20 417.47 43073.79 48037.05 2020-10-24 08:24:44.000 298 21261.25 417.43 43073.82 48037.08 2020-10-24 08:24:45.000 298 21261.32 417.38 43073.85 48037.13 2020-10-24 08:24:46.000 298 21261.38 417.28 43073.92 48037.14 2020-10-24 08:24:47.000 298 21261.43 417.20 43073.92 48037.21 2020-10-24 08:24:48.000 298 21261.50 417.11 43073.93 48037.28 2020-10-24 08:24:49.000 298 21261.57 417.02 43073.99 48037.34 2020-10-24 08:24:50.000 298 21261.56 416.94 43074.03 48037.38 2020-10-24 08:24:51.000 298 21261.57 416.89 43074.05 48037.43 2020-10-24 08:24:52.000 298 21261.60 416.85 43074.11 48037.48 2020-10-24 08:24:53.000 298 21261.67 416.77 43074.12 48037.55 2020-10-24 08:24:54.000 298 21261.73 416.69 43074.18 48037.60 2020-10-24 08:24:55.000 298 21261.76 416.63 43074.23 48037.64 2020-10-24 08:24:56.000 298 21261.80 416.57 43074.30 48037.69 2020-10-24 08:24:57.000 298 21261.80 416.55 43074.33 48037.78 2020-10-24 08:24:58.000 298 21261.79 416.53 43074.33 48037.78 2020-10-24 08:24:59.000 298 21261.75 416.51 43074.36 48037.84 2020-10-24 08:25:00.000 298 21261.74 416.51 43074.37 48037.85 2020-10-24 08:25:01.000 298 21261.72 416.51 43074.40 48037.85 2020-10-24 08:25:02.000 298 21261.74 416.51 43074.40 48037.83 2020-10-24 08:25:03.000 298 21261.71 416.52 43074.39 48037.84 2020-10-24 08:25:04.000 298 21261.67 416.50 43074.37 48037.82 2020-10-24 08:25:05.000 298 21261.65 416.49 43074.38 48037.80 2020-10-24 08:25:06.000 298 21261.62 416.51 43074.40 48037.79 2020-10-24 08:25:07.000 298 21261.57 416.53 43074.41 48037.76 2020-10-24 08:25:08.000 298 21261.53 416.54 43074.38 48037.75 2020-10-24 08:25:09.000 298 21261.49 416.56 43074.37 48037.70 2020-10-24 08:25:10.000 298 21261.44 416.60 43074.34 48037.67 2020-10-24 08:25:11.000 298 21261.38 416.59 43074.31 48037.66 2020-10-24 08:25:12.000 298 21261.29 416.56 43074.30 48037.61 2020-10-24 08:25:13.000 298 21261.23 416.54 43074.37 48037.60 2020-10-24 08:25:14.000 298 21261.20 416.51 43074.41 48037.61 2020-10-24 08:25:15.000 298 21261.16 416.52 43074.41 48037.59 2020-10-24 08:25:16.000 298 21261.15 416.52 43074.39 48037.58 2020-10-24 08:25:17.000 298 21261.14 416.53 43074.38 48037.60 2020-10-24 08:25:18.000 298 21261.15 416.50 43074.38 48037.56 2020-10-24 08:25:19.000 298 21261.16 416.45 43074.35 48037.61 2020-10-24 08:25:20.000 298 21261.20 416.40 43074.36 48037.58 2020-10-24 08:25:21.000 298 21261.23 416.35 43074.38 48037.64 2020-10-24 08:25:22.000 298 21261.29 416.34 43074.40 48037.63 2020-10-24 08:25:23.000 298 21261.38 416.27 43074.38 48037.64 2020-10-24 08:25:24.000 298 21261.43 416.18 43074.41 48037.69 2020-10-24 08:25:25.000 298 21261.48 416.04 43074.45 48037.73 2020-10-24 08:25:26.000 298 21261.50 415.96 43074.47 48037.80 2020-10-24 08:25:27.000 298 21261.51 415.88 43074.53 48037.81 2020-10-24 08:25:28.000 298 21261.55 415.77 43074.54 48037.85 2020-10-24 08:25:29.000 298 21261.59 415.69 43074.57 48037.89 2020-10-24 08:25:30.000 298 21261.59 415.61 43074.60 48037.88 2020-10-24 08:25:31.000 298 21261.58 415.52 43074.61 48037.93 2020-10-24 08:25:32.000 298 21261.58 415.42 43074.64 48037.98 2020-10-24 08:25:33.000 298 21261.56 415.31 43074.69 48038.01 2020-10-24 08:25:34.000 298 21261.56 415.21 43074.74 48038.04 2020-10-24 08:25:35.000 298 21261.52 415.17 43074.77 48038.05 2020-10-24 08:25:36.000 298 21261.45 415.13 43074.80 48038.09 2020-10-24 08:25:37.000 298 21261.47 415.07 43074.82 48038.09 2020-10-24 08:25:38.000 298 21261.49 415.00 43074.81 48038.10 2020-10-24 08:25:39.000 298 21261.49 414.95 43074.86 48038.14 2020-10-24 08:25:40.000 298 21261.49 414.95 43074.85 48038.14 2020-10-24 08:25:41.000 298 21261.49 414.92 43074.83 48038.11 2020-10-24 08:25:42.000 298 21261.50 414.85 43074.81 48038.14 2020-10-24 08:25:43.000 298 21261.49 414.80 43074.79 48038.12 2020-10-24 08:25:44.000 298 21261.56 414.71 43074.84 48038.14 2020-10-24 08:25:45.000 298 21261.54 414.66 43074.84 48038.15 2020-10-24 08:25:46.000 298 21261.51 414.59 43074.86 48038.17 2020-10-24 08:25:47.000 298 21261.49 414.53 43074.87 48038.17 2020-10-24 08:25:48.000 298 21261.46 414.46 43074.90 48038.15 2020-10-24 08:25:49.000 298 21261.47 414.37 43074.91 48038.18 2020-10-24 08:25:50.000 298 21261.47 414.28 43074.95 48038.18 2020-10-24 08:25:51.000 298 21261.46 414.17 43074.98 48038.22 2020-10-24 08:25:52.000 298 21261.42 414.09 43075.02 48038.23 2020-10-24 08:25:53.000 298 21261.41 414.02 43075.05 48038.26 2020-10-24 08:25:54.000 298 21261.39 413.95 43075.09 48038.26 2020-10-24 08:25:55.000 298 21261.37 413.85 43075.14 48038.27 2020-10-24 08:25:56.000 298 21261.36 413.80 43075.16 48038.30 2020-10-24 08:25:57.000 298 21261.35 413.76 43075.18 48038.35 2020-10-24 08:25:58.000 298 21261.32 413.73 43075.20 48038.29 2020-10-24 08:25:59.000 298 21261.26 413.68 43075.19 48038.32 2020-10-24 08:26:00.000 298 21261.26 413.64 43075.22 48038.31 2020-10-24 08:26:01.000 298 21261.20 413.64 43075.18 48038.31 2020-10-24 08:26:02.000 298 21261.19 413.62 43075.18 48038.31 2020-10-24 08:26:03.000 298 21261.14 413.61 43075.16 48038.30 2020-10-24 08:26:04.000 298 21261.13 413.59 43075.18 48038.27 2020-10-24 08:26:05.000 298 21261.09 413.55 43075.20 48038.23 2020-10-24 08:26:06.000 298 21261.07 413.50 43075.20 48038.24 2020-10-24 08:26:07.000 298 21261.02 413.45 43075.23 48038.23 2020-10-24 08:26:08.000 298 21261.03 413.42 43075.27 48038.24 2020-10-24 08:26:09.000 298 21260.99 413.44 43075.26 48038.22 2020-10-24 08:26:10.000 298 21260.92 413.43 43075.28 48038.20 2020-10-24 08:26:11.000 298 21260.88 413.41 43075.25 48038.20 2020-10-24 08:26:12.000 298 21260.88 413.34 43075.23 48038.19 2020-10-24 08:26:13.000 298 21260.88 413.26 43075.25 48038.18 2020-10-24 08:26:14.000 298 21260.93 413.22 43075.27 48038.22 2020-10-24 08:26:15.000 298 21260.93 413.13 43075.29 48038.23 2020-10-24 08:26:16.000 298 21260.97 413.00 43075.34 48038.28 2020-10-24 08:26:17.000 298 21261.01 412.94 43075.38 48038.32 2020-10-24 08:26:18.000 298 21261.10 412.90 43075.40 48038.40 2020-10-24 08:26:19.000 298 21261.09 412.87 43075.40 48038.38 2020-10-24 08:26:20.000 298 21261.16 412.77 43075.40 48038.43 2020-10-24 08:26:21.000 298 21261.17 412.68 43075.42 48038.46 2020-10-24 08:26:22.000 298 21261.23 412.59 43075.44 48038.48 2020-10-24 08:26:23.000 298 21261.24 412.51 43075.45 48038.50 2020-10-24 08:26:24.000 298 21261.27 412.44 43075.49 48038.53 2020-10-24 08:26:25.000 298 21261.27 412.38 43075.50 48038.61 2020-10-24 08:26:26.000 298 21261.26 412.34 43075.51 48038.60 2020-10-24 08:26:27.000 298 21261.22 412.32 43075.52 48038.61 2020-10-24 08:26:28.000 298 21261.13 412.36 43075.48 48038.57 2020-10-24 08:26:29.000 298 21261.10 412.41 43075.46 48038.54 2020-10-24 08:26:30.000 298 21261.03 412.48 43075.39 48038.45 2020-10-24 08:26:31.000 298 21260.94 412.54 43075.33 48038.38 2020-10-24 08:26:32.000 298 21260.92 412.59 43075.26 48038.29 2020-10-24 08:26:33.000 298 21260.90 412.61 43075.21 48038.23 2020-10-24 08:26:34.000 298 21260.85 412.57 43075.11 48038.09 2020-10-24 08:26:35.000 298 21260.82 412.58 43075.11 48038.05 2020-10-24 08:26:36.000 298 21260.80 412.55 43075.04 48038.01 2020-10-24 08:26:37.000 298 21260.75 412.54 43075.06 48037.98 2020-10-24 08:26:38.000 298 21260.72 412.56 43075.03 48037.91 2020-10-24 08:26:39.000 298 21260.67 412.59 43075.03 48037.91 2020-10-24 08:26:40.000 298 21260.65 412.60 43075.03 48037.87 2020-10-24 08:26:41.000 298 21260.56 412.60 43074.99 48037.84 2020-10-24 08:26:42.000 298 21260.55 412.60 43074.99 48037.78 2020-10-24 08:26:43.000 298 21260.48 412.62 43074.94 48037.79 2020-10-24 08:26:44.000 298 21260.40 412.61 43074.92 48037.71 2020-10-24 08:26:45.000 298 21260.33 412.62 43074.94 48037.66 2020-10-24 08:26:46.000 298 21260.24 412.64 43074.90 48037.62 2020-10-24 08:26:47.000 298 21260.14 412.64 43074.91 48037.60 2020-10-24 08:26:48.000 298 21260.12 412.62 43074.93 48037.54 2020-10-24 08:26:49.000 298 21260.09 412.62 43074.95 48037.53 2020-10-24 08:26:50.000 298 21260.04 412.62 43074.94 48037.51 2020-10-24 08:26:51.000 298 21259.96 412.60 43074.98 48037.53 2020-10-24 08:26:52.000 298 21259.94 412.59 43075.00 48037.48 2020-10-24 08:26:53.000 298 21259.92 412.61 43074.99 48037.51 2020-10-24 08:26:54.000 298 21259.91 412.65 43075.01 48037.51 2020-10-24 08:26:55.000 298 21259.88 412.72 43074.96 48037.46 2020-10-24 08:26:56.000 298 21259.78 412.80 43074.91 48037.45 2020-10-24 08:26:57.000 298 21259.74 412.85 43074.90 48037.40 2020-10-24 08:26:58.000 298 21259.75 412.86 43074.85 48037.33 2020-10-24 08:26:59.000 298 21259.74 412.85 43074.80 48037.30 2020-10-24 08:27:00.000 298 21259.70 412.82 43074.80 48037.27 2020-10-24 08:27:01.000 298 21259.70 412.77 43074.77 48037.22 2020-10-24 08:27:02.000 298 21259.73 412.76 43074.79 48037.23 2020-10-24 08:27:03.000 298 21259.77 412.75 43074.80 48037.20 2020-10-24 08:27:04.000 298 21259.83 412.71 43074.79 48037.24 2020-10-24 08:27:05.000 298 21259.86 412.68 43074.78 48037.26 2020-10-24 08:27:06.000 298 21259.91 412.61 43074.80 48037.27 2020-10-24 08:27:07.000 298 21259.92 412.56 43074.85 48037.31 2020-10-24 08:27:08.000 298 21259.94 412.53 43074.88 48037.35 2020-10-24 08:27:09.000 298 21259.96 412.52 43074.84 48037.37 2020-10-24 08:27:10.000 298 21259.92 412.52 43074.84 48037.38 2020-10-24 08:27:11.000 298 21259.87 412.59 43074.82 48037.37 2020-10-24 08:27:12.000 298 21259.79 412.63 43074.80 48037.33 2020-10-24 08:27:13.000 298 21259.77 412.60 43074.80 48037.29 2020-10-24 08:27:14.000 298 21259.77 412.53 43074.80 48037.21 2020-10-24 08:27:15.000 298 21259.76 412.47 43074.83 48037.25 2020-10-24 08:27:16.000 298 21259.79 412.41 43074.83 48037.26 2020-10-24 08:27:17.000 298 21259.82 412.33 43074.91 48037.34 2020-10-24 08:27:18.000 298 21259.85 412.28 43074.97 48037.38 2020-10-24 08:27:19.000 298 21259.85 412.28 43075.04 48037.44 2020-10-24 08:27:20.000 298 21259.82 412.30 43075.03 48037.49 2020-10-24 08:27:21.000 298 21259.85 412.38 43075.01 48037.51 2020-10-24 08:27:22.000 298 21259.84 412.46 43074.99 48037.46 2020-10-24 08:27:23.000 298 21259.85 412.46 43074.97 48037.47 2020-10-24 08:27:24.000 298 21259.89 412.45 43074.96 48037.44 2020-10-24 08:27:25.000 298 21259.94 412.43 43074.95 48037.44 2020-10-24 08:27:26.000 298 21259.94 412.41 43074.96 48037.44 2020-10-24 08:27:27.000 298 21259.93 412.38 43074.92 48037.45 2020-10-24 08:27:28.000 298 21259.91 412.40 43074.91 48037.46 2020-10-24 08:27:29.000 298 21259.91 412.38 43074.94 48037.46 2020-10-24 08:27:30.000 298 21259.88 412.35 43074.93 48037.46 2020-10-24 08:27:31.000 298 21259.81 412.38 43074.96 48037.47 2020-10-24 08:27:32.000 298 21259.72 412.44 43074.91 48037.42 2020-10-24 08:27:33.000 298 21259.64 412.47 43074.89 48037.38 2020-10-24 08:27:34.000 298 21259.57 412.52 43074.87 48037.32 2020-10-24 08:27:35.000 298 21259.49 412.55 43074.84 48037.24 2020-10-24 08:27:36.000 298 21259.40 412.57 43074.78 48037.15 2020-10-24 08:27:37.000 298 21259.33 412.56 43074.78 48037.09 2020-10-24 08:27:38.000 298 21259.27 412.58 43074.74 48037.06 2020-10-24 08:27:39.000 298 21259.18 412.66 43074.70 48036.99 2020-10-24 08:27:40.000 298 21259.10 412.74 43074.66 48036.95 2020-10-24 08:27:41.000 298 21259.02 412.77 43074.65 48036.84 2020-10-24 08:27:42.000 298 21258.95 412.78 43074.64 48036.81 2020-10-24 08:27:43.000 298 21258.89 412.80 43074.62 48036.76 2020-10-24 08:27:44.000 298 21258.88 412.80 43074.62 48036.73 2020-10-24 08:27:45.000 298 21258.83 412.83 43074.64 48036.73 2020-10-24 08:27:46.000 298 21258.77 412.90 43074.63 48036.71 2020-10-24 08:27:47.000 298 21258.73 412.93 43074.58 48036.67 2020-10-24 08:27:48.000 298 21258.70 412.98 43074.58 48036.65 2020-10-24 08:27:49.000 298 21258.64 413.03 43074.60 48036.61 2020-10-24 08:27:50.000 298 21258.67 413.03 43074.58 48036.59 2020-10-24 08:27:51.000 298 21258.65 413.07 43074.51 48036.59 2020-10-24 08:27:52.000 298 21258.61 413.09 43074.50 48036.55 2020-10-24 08:27:53.000 298 21258.61 413.12 43074.49 48036.53 2020-10-24 08:27:54.000 298 21258.61 413.12 43074.52 48036.55 2020-10-24 08:27:55.000 298 21258.64 413.11 43074.47 48036.51 2020-10-24 08:27:56.000 298 21258.67 413.10 43074.45 48036.49 2020-10-24 08:27:57.000 298 21258.63 413.13 43074.46 48036.50 2020-10-24 08:27:58.000 298 21258.58 413.17 43074.45 48036.49 2020-10-24 08:27:59.000 298 21258.57 413.18 43074.43 48036.48 2020-10-24 08:28:00.000 298 21258.54 413.21 43074.39 48036.43 2020-10-24 08:28:01.000 298 21258.56 413.23 43074.38 48036.44 2020-10-24 08:28:02.000 298 21258.56 413.32 43074.35 48036.35 2020-10-24 08:28:03.000 298 21258.56 413.38 43074.34 48036.37 2020-10-24 08:28:04.000 298 21258.52 413.43 43074.30 48036.35 2020-10-24 08:28:05.000 298 21258.52 413.50 43074.31 48036.30 2020-10-24 08:28:06.000 298 21258.50 413.56 43074.31 48036.26 2020-10-24 08:28:07.000 298 21258.40 413.62 43074.26 48036.25 2020-10-24 08:28:08.000 298 21258.37 413.60 43074.26 48036.18 2020-10-24 08:28:09.000 298 21258.29 413.62 43074.26 48036.18 2020-10-24 08:28:10.000 298 21258.25 413.61 43074.30 48036.16 2020-10-24 08:28:11.000 298 21258.20 413.64 43074.34 48036.15 2020-10-24 08:28:12.000 298 21258.20 413.67 43074.40 48036.18 2020-10-24 08:28:13.000 298 21258.18 413.66 43074.40 48036.19 2020-10-24 08:28:14.000 298 21258.18 413.70 43074.42 48036.22 2020-10-24 08:28:15.000 298 21258.20 413.73 43074.46 48036.25 2020-10-24 08:28:16.000 298 21258.22 413.75 43074.46 48036.27 2020-10-24 08:28:17.000 298 21258.23 413.76 43074.47 48036.32 2020-10-24 08:28:18.000 298 21258.21 413.80 43074.48 48036.31 2020-10-24 08:28:19.000 298 21258.21 413.82 43074.49 48036.36 2020-10-24 08:28:20.000 298 21258.20 413.80 43074.54 48036.34 2020-10-24 08:28:21.000 298 21258.17 413.79 43074.56 48036.34 2020-10-24 08:28:22.000 298 21258.16 413.80 43074.60 48036.39 2020-10-24 08:28:23.000 298 21258.13 413.80 43074.60 48036.35 2020-10-24 08:28:24.000 298 21258.14 413.77 43074.63 48036.40 2020-10-24 08:28:25.000 298 21258.11 413.76 43074.65 48036.36 2020-10-24 08:28:26.000 298 21258.11 413.75 43074.67 48036.40 2020-10-24 08:28:27.000 298 21258.10 413.73 43074.67 48036.40 2020-10-24 08:28:28.000 298 21258.10 413.70 43074.70 48036.45 2020-10-24 08:28:29.000 298 21258.09 413.68 43074.73 48036.45 2020-10-24 08:28:30.000 298 21258.11 413.65 43074.74 48036.45 2020-10-24 08:28:31.000 298 21258.11 413.64 43074.78 48036.52 2020-10-24 08:28:32.000 298 21258.16 413.59 43074.78 48036.54 2020-10-24 08:28:33.000 298 21258.22 413.52 43074.82 48036.55 2020-10-24 08:28:34.000 298 21258.28 413.40 43074.83 48036.58 2020-10-24 08:28:35.000 298 21258.40 413.24 43074.88 48036.63 2020-10-24 08:28:36.000 298 21258.48 413.11 43074.98 48036.71 2020-10-24 08:28:37.000 298 21258.52 413.00 43075.05 48036.85 2020-10-24 08:28:38.000 298 21258.56 412.94 43075.11 48036.92 2020-10-24 08:28:39.000 298 21258.53 412.89 43075.12 48036.97 2020-10-24 08:28:40.000 298 21258.52 412.86 43075.15 48036.98 2020-10-24 08:28:41.000 298 21258.47 412.86 43075.18 48037.05 2020-10-24 08:28:42.000 298 21258.38 412.88 43075.24 48037.01 2020-10-24 08:28:43.000 298 21258.31 412.91 43075.23 48037.04 2020-10-24 08:28:44.000 298 21258.26 412.96 43075.24 48036.97 2020-10-24 08:28:45.000 298 21258.16 413.03 43075.23 48036.99 2020-10-24 08:28:46.000 298 21258.03 413.14 43075.18 48036.93 2020-10-24 08:28:47.000 298 21257.92 413.26 43075.17 48036.84 2020-10-24 08:28:48.000 298 21257.82 413.35 43075.14 48036.79 2020-10-24 08:28:49.000 298 21257.74 413.45 43075.10 48036.72 2020-10-24 08:28:50.000 298 21257.64 413.59 43075.07 48036.58 2020-10-24 08:28:51.000 298 21257.56 413.74 43074.99 48036.58 2020-10-24 08:28:52.000 298 21257.50 413.87 43074.92 48036.45 2020-10-24 08:28:53.000 298 21257.47 413.96 43074.86 48036.35 2020-10-24 08:28:54.000 298 21257.46 414.02 43074.79 48036.29 2020-10-24 08:28:55.000 298 21257.48 414.06 43074.72 48036.25 2020-10-24 08:28:56.000 298 21257.52 414.04 43074.70 48036.20 2020-10-24 08:28:57.000 298 21257.57 414.02 43074.67 48036.20 2020-10-24 08:28:58.000 298 21257.66 413.96 43074.69 48036.22 2020-10-24 08:28:59.000 298 21257.76 413.90 43074.71 48036.25 2020-10-24 08:29:00.000 298 21257.82 413.85 43074.71 48036.25 2020-10-24 08:29:01.000 298 21257.90 413.78 43074.76 48036.34 2020-10-24 08:29:02.000 298 21257.99 413.71 43074.79 48036.40 2020-10-24 08:29:03.000 298 21258.09 413.62 43074.78 48036.45 2020-10-24 08:29:04.000 298 21258.13 413.55 43074.79 48036.50 2020-10-24 08:29:05.000 298 21258.18 413.42 43074.84 48036.53 2020-10-24 08:29:06.000 298 21258.19 413.37 43074.86 48036.60 2020-10-24 08:29:07.000 298 21258.18 413.40 43074.89 48036.65 2020-10-24 08:29:08.000 298 21258.17 413.45 43074.90 48036.65 2020-10-24 08:29:09.000 298 21258.13 413.45 43074.82 48036.62 2020-10-24 08:29:10.000 298 21258.13 413.41 43074.81 48036.60 2020-10-24 08:29:11.000 298 21258.12 413.35 43074.85 48036.58 2020-10-24 08:29:12.000 298 21258.10 413.27 43074.87 48036.56 2020-10-24 08:29:13.000 298 21258.05 413.21 43074.89 48036.60 2020-10-24 08:29:14.000 298 21258.06 413.17 43074.92 48036.57 2020-10-24 08:29:15.000 298 21258.08 413.17 43074.94 48036.64 2020-10-24 08:29:16.000 298 21258.09 413.16 43074.97 48036.65 2020-10-24 08:29:17.000 298 21258.08 413.13 43074.95 48036.67 2020-10-24 08:29:18.000 298 21258.08 413.13 43074.97 48036.67 2020-10-24 08:29:19.000 298 21258.07 413.12 43074.98 48036.67 2020-10-24 08:29:20.000 298 21258.04 413.13 43074.97 48036.67 2020-10-24 08:29:21.000 298 21258.08 413.10 43075.01 48036.69 2020-10-24 08:29:22.000 298 21258.11 413.10 43075.03 48036.70 2020-10-24 08:29:23.000 298 21258.08 413.10 43074.99 48036.70 2020-10-24 08:29:24.000 298 21258.07 413.12 43074.97 48036.69 2020-10-24 08:29:25.000 298 21258.10 413.13 43074.97 48036.70 2020-10-24 08:29:26.000 298 21258.08 413.14 43075.01 48036.73 2020-10-24 08:29:27.000 298 21258.09 413.18 43075.00 48036.72 2020-10-24 08:29:28.000 298 21258.08 413.20 43075.03 48036.72 2020-10-24 08:29:29.000 298 21258.05 413.21 43074.96 48036.71 2020-10-24 08:29:30.000 298 21258.03 413.24 43074.97 48036.71 2020-10-24 08:29:31.000 298 21258.00 413.26 43074.99 48036.69 2020-10-24 08:29:32.000 298 21258.01 413.25 43075.00 48036.70 2020-10-24 08:29:33.000 298 21257.98 413.23 43075.01 48036.68 2020-10-24 08:29:34.000 298 21257.98 413.25 43075.04 48036.70 2020-10-24 08:29:35.000 298 21258.02 413.21 43075.11 48036.74 2020-10-24 08:29:36.000 298 21258.03 413.20 43075.13 48036.76 2020-10-24 08:29:37.000 298 21258.03 413.19 43075.16 48036.79 2020-10-24 08:29:38.000 298 21257.98 413.18 43075.19 48036.80 2020-10-24 08:29:39.000 298 21257.95 413.22 43075.15 48036.80 2020-10-24 08:29:40.000 298 21257.88 413.25 43075.13 48036.80 2020-10-24 08:29:41.000 298 21257.90 413.25 43075.16 48036.78 2020-10-24 08:29:42.000 298 21257.90 413.30 43075.12 48036.76 2020-10-24 08:29:43.000 298 21257.91 413.32 43075.11 48036.73 2020-10-24 08:29:44.000 298 21257.89 413.30 43075.12 48036.72 2020-10-24 08:29:45.000 298 21257.85 413.28 43075.11 48036.76 2020-10-24 08:29:46.000 298 21257.84 413.25 43075.15 48036.73 2020-10-24 08:29:47.000 298 21257.84 413.25 43075.17 48036.76 2020-10-24 08:29:48.000 298 21257.82 413.22 43075.18 48036.75 2020-10-24 08:29:49.000 298 21257.77 413.25 43075.18 48036.75 2020-10-24 08:29:50.000 298 21257.74 413.28 43075.18 48036.77 2020-10-24 08:29:51.000 298 21257.74 413.31 43075.22 48036.75 2020-10-24 08:29:52.000 298 21257.68 413.41 43075.18 48036.72 2020-10-24 08:29:53.000 298 21257.63 413.54 43075.12 48036.72 2020-10-24 08:29:54.000 298 21257.60 413.70 43075.09 48036.64 2020-10-24 08:29:55.000 298 21257.57 413.82 43074.97 48036.57 2020-10-24 08:29:56.000 298 21257.55 413.85 43074.91 48036.48 2020-10-24 08:29:57.000 298 21257.50 413.87 43074.86 48036.43 2020-10-24 08:29:58.000 298 21257.48 413.90 43074.90 48036.36 2020-10-24 08:29:59.000 298 21257.48 413.94 43074.89 48036.34 2020-10-24 08:30:00.000 298 21257.46 414.02 43074.85 48036.31 2020-10-24 08:30:01.000 298 21257.39 414.14 43074.84 48036.30 2020-10-24 08:30:02.000 298 21257.38 414.24 43074.76 48036.28 2020-10-24 08:30:03.000 298 21257.39 414.29 43074.68 48036.22 2020-10-24 08:30:04.000 298 21257.36 414.31 43074.67 48036.15 2020-10-24 08:30:05.000 298 21257.36 414.30 43074.68 48036.18 2020-10-24 08:30:06.000 298 21257.34 414.40 43074.66 48036.13 2020-10-24 08:30:07.000 298 21257.30 414.49 43074.62 48036.10 2020-10-24 08:30:08.000 298 21257.30 414.48 43074.59 48036.05 2020-10-24 08:30:09.000 298 21257.31 414.40 43074.58 48036.02 2020-10-24 08:30:10.000 298 21257.38 414.31 43074.61 48036.03 2020-10-24 08:30:11.000 298 21257.42 414.25 43074.67 48036.07 2020-10-24 08:30:12.000 298 21257.47 414.25 43074.72 48036.13 2020-10-24 08:30:13.000 298 21257.46 414.21 43074.73 48036.17 2020-10-24 08:30:14.000 298 21257.47 414.14 43074.79 48036.21 2020-10-24 08:30:15.000 298 21257.48 414.11 43074.83 48036.26 2020-10-24 08:30:16.000 298 21257.46 414.09 43074.86 48036.30 2020-10-24 08:30:17.000 298 21257.48 414.11 43074.89 48036.34 2020-10-24 08:30:18.000 298 21257.48 414.12 43074.94 48036.37 2020-10-24 08:30:19.000 298 21257.44 414.16 43074.91 48036.39 2020-10-24 08:30:20.000 298 21257.40 414.14 43074.95 48036.40 2020-10-24 08:30:21.000 298 21257.38 414.10 43074.98 48036.38 2020-10-24 08:30:22.000 298 21257.32 414.14 43075.01 48036.40 2020-10-24 08:30:23.000 298 21257.24 414.23 43075.01 48036.40 2020-10-24 08:30:24.000 298 21257.17 414.31 43075.00 48036.38 2020-10-24 08:30:25.000 298 21257.10 414.38 43074.99 48036.32 2020-10-24 08:30:26.000 298 21257.05 414.42 43074.99 48036.31 2020-10-24 08:30:27.000 298 21257.01 414.48 43074.97 48036.24 2020-10-24 08:30:28.000 298 21256.92 414.50 43074.95 48036.23 2020-10-24 08:30:29.000 298 21256.88 414.48 43075.01 48036.21 2020-10-24 08:30:30.000 298 21256.89 414.51 43074.98 48036.22 2020-10-24 08:30:31.000 298 21256.89 414.55 43075.00 48036.19 2020-10-24 08:30:32.000 298 21256.89 414.58 43075.00 48036.20 2020-10-24 08:30:33.000 298 21256.85 414.61 43075.01 48036.22 2020-10-24 08:30:34.000 298 21256.84 414.63 43075.02 48036.20 2020-10-24 08:30:35.000 298 21256.82 414.69 43075.01 48036.20 2020-10-24 08:30:36.000 298 21256.82 414.75 43074.98 48036.21 2020-10-24 08:30:37.000 298 21256.79 414.79 43074.92 48036.19 2020-10-24 08:30:38.000 298 21256.81 414.81 43074.88 48036.12 2020-10-24 08:30:39.000 298 21256.81 414.82 43074.86 48036.13 2020-10-24 08:30:40.000 298 21256.77 414.81 43074.86 48036.09 2020-10-24 08:30:41.000 298 21256.73 414.77 43074.86 48036.05 2020-10-24 08:30:42.000 298 21256.73 414.75 43074.86 48036.07 2020-10-24 08:30:43.000 298 21256.74 414.72 43074.88 48036.04 2020-10-24 08:30:44.000 298 21256.70 414.72 43074.87 48036.06 2020-10-24 08:30:45.000 298 21256.68 414.75 43074.87 48036.05 2020-10-24 08:30:46.000 298 21256.63 414.78 43074.84 48036.03 2020-10-24 08:30:47.000 298 21256.54 414.82 43074.85 48036.02 2020-10-24 08:30:48.000 298 21256.44 414.87 43074.86 48035.92 2020-10-24 08:30:49.000 298 21256.32 414.95 43074.85 48035.89 2020-10-24 08:30:50.000 298 21256.21 415.04 43074.82 48035.83 2020-10-24 08:30:51.000 298 21256.08 415.08 43074.78 48035.74 2020-10-24 08:30:52.000 298 21255.97 415.13 43074.75 48035.67 2020-10-24 08:30:53.000 298 21255.87 415.14 43074.78 48035.64 2020-10-24 08:30:54.000 298 21255.82 415.17 43074.79 48035.58 2020-10-24 08:30:55.000 298 21255.75 415.24 43074.80 48035.59 2020-10-24 08:30:56.000 298 21255.66 415.31 43074.82 48035.56 2020-10-24 08:30:57.000 298 21255.59 415.37 43074.83 48035.55 2020-10-24 08:30:58.000 298 21255.51 415.43 43074.88 48035.52 2020-10-24 08:30:59.000 298 21255.44 415.49 43074.92 48035.53 2020-10-24 08:31:00.000 298 21255.41 415.54 43074.93 48035.48 2020-10-24 08:31:01.000 298 21255.36 415.60 43074.90 48035.49 2020-10-24 08:31:02.000 298 21255.32 415.67 43074.92 48035.48 2020-10-24 08:31:03.000 298 21255.32 415.69 43074.94 48035.50 2020-10-24 08:31:04.000 298 21255.33 415.70 43074.94 48035.46 2020-10-24 08:31:05.000 298 21255.34 415.67 43074.96 48035.48 2020-10-24 08:31:06.000 298 21255.35 415.67 43075.01 48035.52 2020-10-24 08:31:07.000 298 21255.36 415.68 43075.07 48035.55 2020-10-24 08:31:08.000 298 21255.40 415.67 43075.06 48035.56 2020-10-24 08:31:09.000 298 21255.39 415.64 43075.08 48035.61 2020-10-24 08:31:10.000 298 21255.38 415.63 43075.13 48035.65 2020-10-24 08:31:11.000 298 21255.38 415.62 43075.16 48035.66 2020-10-24 08:31:12.000 298 21255.39 415.62 43075.18 48035.67 2020-10-24 08:31:13.000 298 21255.35 415.62 43075.21 48035.73 2020-10-24 08:31:14.000 298 21255.33 415.68 43075.23 48035.73 2020-10-24 08:31:15.000 298 21255.31 415.74 43075.24 48035.70 2020-10-24 08:31:16.000 298 21255.28 415.80 43075.25 48035.75 2020-10-24 08:31:17.000 298 21255.26 415.85 43075.24 48035.72 2020-10-24 08:31:18.000 298 21255.25 415.92 43075.25 48035.70 2020-10-24 08:31:19.000 298 21255.24 415.98 43075.26 48035.69 2020-10-24 08:31:20.000 298 21255.22 416.03 43075.24 48035.69 2020-10-24 08:31:21.000 298 21255.20 416.08 43075.28 48035.69 2020-10-24 08:31:22.000 298 21255.15 416.11 43075.29 48035.70 2020-10-24 08:31:23.000 298 21255.15 416.13 43075.28 48035.67 2020-10-24 08:31:24.000 298 21255.15 416.18 43075.28 48035.68 2020-10-24 08:31:25.000 298 21255.10 416.20 43075.31 48035.69 2020-10-24 08:31:26.000 298 21255.08 416.23 43075.33 48035.65 2020-10-24 08:31:27.000 298 21255.04 416.28 43075.29 48035.67 2020-10-24 08:31:28.000 298 21254.97 416.33 43075.27 48035.65 2020-10-24 08:31:29.000 298 21254.95 416.34 43075.28 48035.64 2020-10-24 08:31:30.000 298 21254.97 416.34 43075.29 48035.65 2020-10-24 08:31:31.000 298 21254.94 416.38 43075.31 48035.61 2020-10-24 08:31:32.000 298 21254.93 416.36 43075.33 48035.62 2020-10-24 08:31:33.000 298 21254.87 416.38 43075.36 48035.63 2020-10-24 08:31:34.000 298 21254.84 416.40 43075.41 48035.64 2020-10-24 08:31:35.000 298 21254.78 416.40 43075.41 48035.62 2020-10-24 08:31:36.000 298 21254.74 416.39 43075.38 48035.61 2020-10-24 08:31:37.000 298 21254.72 416.42 43075.37 48035.60 2020-10-24 08:31:38.000 298 21254.73 416.47 43075.34 48035.59 2020-10-24 08:31:39.000 298 21254.71 416.50 43075.34 48035.61 2020-10-24 08:31:40.000 298 21254.73 416.52 43075.33 48035.57 2020-10-24 08:31:41.000 298 21254.73 416.54 43075.35 48035.59 2020-10-24 08:31:42.000 298 21254.74 416.57 43075.35 48035.56 2020-10-24 08:31:43.000 298 21254.74 416.58 43075.33 48035.56 2020-10-24 08:31:44.000 298 21254.79 416.60 43075.30 48035.57 2020-10-24 08:31:45.000 298 21254.81 416.63 43075.31 48035.55 2020-10-24 08:31:46.000 298 21254.83 416.67 43075.30 48035.60 2020-10-24 08:31:47.000 298 21254.83 416.71 43075.31 48035.58 2020-10-24 08:31:48.000 298 21254.83 416.76 43075.32 48035.59 2020-10-24 08:31:49.000 298 21254.82 416.82 43075.31 48035.61 2020-10-24 08:31:50.000 298 21254.81 416.88 43075.26 48035.58 2020-10-24 08:31:51.000 298 21254.75 416.94 43075.29 48035.56 2020-10-24 08:31:52.000 298 21254.71 417.00 43075.31 48035.53 2020-10-24 08:31:53.000 298 21254.64 417.10 43075.24 48035.55 2020-10-24 08:31:54.000 298 21254.57 417.23 43075.20 48035.47 2020-10-24 08:31:55.000 298 21254.53 417.37 43075.17 48035.41 2020-10-24 08:31:56.000 298 21254.49 417.45 43075.14 48035.32 2020-10-24 08:31:57.000 298 21254.44 417.54 43075.10 48035.31 2020-10-24 08:31:58.000 298 21254.42 417.62 43075.09 48035.23 2020-10-24 08:31:59.000 298 21254.39 417.71 43075.09 48035.19 2020-10-24 08:32:00.000 298 21254.38 417.77 43075.07 48035.18 2020-10-24 08:32:01.000 298 21254.38 417.83 43075.07 48035.17 2020-10-24 08:32:02.000 298 21254.40 417.86 43075.02 48035.16 2020-10-24 08:32:03.000 298 21254.41 417.90 43075.05 48035.15 2020-10-24 08:32:04.000 298 21254.43 417.94 43075.05 48035.15 2020-10-24 08:32:05.000 298 21254.48 417.94 43075.07 48035.20 2020-10-24 08:32:06.000 298 21254.51 417.96 43075.08 48035.24 2020-10-24 08:32:07.000 298 21254.52 417.98 43075.08 48035.22 2020-10-24 08:32:08.000 298 21254.59 417.99 43075.07 48035.29 2020-10-24 08:32:09.000 298 21254.64 417.99 43075.05 48035.29 2020-10-24 08:32:10.000 298 21254.67 417.99 43075.08 48035.30 2020-10-24 08:32:11.000 298 21254.73 417.96 43075.10 48035.32 2020-10-24 08:32:12.000 298 21254.75 417.92 43075.10 48035.35 2020-10-24 08:32:13.000 298 21254.75 417.90 43075.11 48035.40 2020-10-24 08:32:14.000 298 21254.78 417.95 43075.14 48035.39 2020-10-24 08:32:15.000 298 21254.82 418.04 43075.10 48035.41 2020-10-24 08:32:16.000 298 21254.83 418.06 43075.07 48035.41 2020-10-24 08:32:17.000 298 21254.81 418.06 43075.03 48035.40 2020-10-24 08:32:18.000 298 21254.83 418.01 43075.02 48035.36 2020-10-24 08:32:19.000 298 21254.82 418.01 43075.04 48035.34 2020-10-24 08:32:20.000 298 21254.78 417.99 43075.11 48035.39 2020-10-24 08:32:21.000 298 21254.75 417.99 43075.16 48035.39 2020-10-24 08:32:22.000 298 21254.72 418.03 43075.18 48035.41 2020-10-24 08:32:23.000 298 21254.70 418.09 43075.17 48035.47 2020-10-24 08:32:24.000 298 21254.73 418.15 43075.17 48035.47 2020-10-24 08:32:25.000 298 21254.74 418.17 43075.22 48035.47 2020-10-24 08:32:26.000 298 21254.75 418.23 43075.22 48035.48 2020-10-24 08:32:27.000 298 21254.75 418.33 43075.19 48035.49 2020-10-24 08:32:28.000 298 21254.71 418.42 43075.20 48035.46 2020-10-24 08:32:29.000 298 21254.66 418.47 43075.17 48035.45 2020-10-24 08:32:30.000 298 21254.71 418.45 43075.16 48035.44 2020-10-24 08:32:31.000 298 21254.72 418.45 43075.19 48035.44 2020-10-24 08:32:32.000 298 21254.75 418.46 43075.19 48035.45 2020-10-24 08:32:33.000 298 21254.75 418.49 43075.19 48035.46 2020-10-24 08:32:34.000 298 21254.79 418.53 43075.17 48035.49 2020-10-24 08:32:35.000 298 21254.81 418.57 43075.15 48035.48 2020-10-24 08:32:36.000 298 21254.85 418.59 43075.15 48035.47 2020-10-24 08:32:37.000 298 21254.88 418.62 43075.16 48035.46 2020-10-24 08:32:38.000 298 21254.92 418.66 43075.16 48035.52 2020-10-24 08:32:39.000 298 21254.96 418.70 43075.13 48035.53 2020-10-24 08:32:40.000 298 21254.96 418.75 43075.13 48035.51 2020-10-24 08:32:41.000 298 21254.93 418.82 43075.12 48035.49 2020-10-24 08:32:42.000 298 21254.86 418.90 43075.11 48035.47 2020-10-24 08:32:43.000 298 21254.82 418.96 43075.11 48035.43 2020-10-24 08:32:44.000 298 21254.72 419.05 43075.07 48035.38 2020-10-24 08:32:45.000 298 21254.67 419.11 43075.05 48035.34 2020-10-24 08:32:46.000 298 21254.60 419.15 43075.04 48035.32 2020-10-24 08:32:47.000 298 21254.52 419.23 43075.03 48035.25 2020-10-24 08:32:48.000 298 21254.50 419.30 43075.01 48035.22 2020-10-24 08:32:49.000 298 21254.47 419.37 43075.00 48035.18 2020-10-24 08:32:50.000 298 21254.48 419.42 43074.98 48035.19 2020-10-24 08:32:51.000 298 21254.47 419.46 43074.98 48035.16 2020-10-24 08:32:52.000 298 21254.50 419.50 43074.98 48035.13 2020-10-24 08:32:53.000 298 21254.50 419.58 43074.94 48035.14 2020-10-24 08:32:54.000 298 21254.47 419.66 43074.92 48035.09 2020-10-24 08:32:55.000 298 21254.48 419.73 43074.83 48035.07 2020-10-24 08:32:56.000 298 21254.50 419.71 43074.83 48035.08 2020-10-24 08:32:57.000 298 21254.51 419.66 43074.82 48035.03 2020-10-24 08:32:58.000 298 21254.55 419.63 43074.84 48035.08 2020-10-24 08:32:59.000 298 21254.54 419.65 43074.82 48035.08 2020-10-24 08:33:00.000 298 21254.56 419.68 43074.84 48035.09 2020-10-24 08:33:01.000 298 21254.54 419.74 43074.86 48035.06 2020-10-24 08:33:02.000 298 21254.53 419.74 43074.81 48035.05 2020-10-24 08:33:03.000 298 21254.53 419.79 43074.73 48035.02 2020-10-24 08:33:04.000 298 21254.55 419.81 43074.69 48034.96 2020-10-24 08:33:05.000 298 21254.53 419.81 43074.67 48034.96 2020-10-24 08:33:06.000 298 21254.47 419.97 43074.64 48034.92 2020-10-24 08:33:07.000 298 21254.41 420.14 43074.53 48034.85 2020-10-24 08:33:08.000 298 21254.35 420.26 43074.41 48034.71 2020-10-24 08:33:09.000 298 21254.32 420.25 43074.32 48034.60 2020-10-24 08:33:10.000 298 21254.28 420.18 43074.26 48034.46 2020-10-24 08:33:11.000 298 21254.29 420.07 43074.24 48034.45 2020-10-24 08:33:12.000 298 21254.27 419.97 43074.28 48034.44 2020-10-24 08:33:13.000 298 21254.31 419.86 43074.32 48034.42 2020-10-24 08:33:14.000 298 21254.29 419.83 43074.35 48034.45 2020-10-24 08:33:15.000 298 21254.29 419.77 43074.38 48034.50 2020-10-24 08:33:16.000 298 21254.30 419.80 43074.40 48034.47 2020-10-24 08:33:17.000 298 21254.26 419.85 43074.35 48034.50 2020-10-24 08:33:18.000 298 21254.27 419.82 43074.33 48034.48 2020-10-24 08:33:19.000 298 21254.26 419.75 43074.31 48034.44 2020-10-24 08:33:20.000 298 21254.26 419.67 43074.36 48034.48 2020-10-24 08:33:21.000 298 21254.29 419.59 43074.39 48034.48 2020-10-24 08:33:22.000 298 21254.31 419.60 43074.41 48034.53 2020-10-24 08:33:23.000 298 21254.33 419.61 43074.40 48034.54 2020-10-24 08:33:24.000 298 21254.37 419.62 43074.37 48034.54 2020-10-24 08:33:25.000 298 21254.44 419.58 43074.34 48034.54 2020-10-24 08:33:26.000 298 21254.47 419.59 43074.32 48034.53 2020-10-24 08:33:27.000 298 21254.51 419.56 43074.32 48034.59 2020-10-24 08:33:28.000 298 21254.59 419.52 43074.35 48034.58 2020-10-24 08:33:29.000 298 21254.61 419.50 43074.38 48034.61 2020-10-24 08:33:30.000 298 21254.61 419.46 43074.37 48034.62 2020-10-24 08:33:31.000 298 21254.60 419.42 43074.40 48034.68 2020-10-24 08:33:32.000 298 21254.60 419.44 43074.38 48034.69 2020-10-24 08:33:33.000 298 21254.57 419.46 43074.39 48034.70 2020-10-24 08:33:34.000 298 21254.53 419.53 43074.39 48034.67 2020-10-24 08:33:35.000 298 21254.45 419.60 43074.31 48034.63 2020-10-24 08:33:36.000 298 21254.41 419.63 43074.25 48034.55 2020-10-24 08:33:37.000 298 21254.38 419.65 43074.22 48034.52 2020-10-24 08:33:38.000 298 21254.34 419.65 43074.21 48034.40 2020-10-24 08:33:39.000 298 21254.34 419.61 43074.18 48034.37 2020-10-24 08:33:40.000 298 21254.33 419.52 43074.19 48034.36 2020-10-24 08:33:41.000 298 21254.32 419.46 43074.27 48034.39 2020-10-24 08:33:42.000 298 21254.31 419.43 43074.30 48034.45 2020-10-24 08:33:43.000 298 21254.29 419.43 43074.35 48034.46 2020-10-24 08:33:44.000 298 21254.28 419.48 43074.36 48034.49 2020-10-24 08:33:45.000 298 21254.20 419.55 43074.36 48034.48 2020-10-24 08:33:46.000 298 21254.14 419.63 43074.31 48034.42 2020-10-24 08:33:47.000 298 21254.14 419.62 43074.33 48034.44 2020-10-24 08:33:48.000 298 21254.14 419.59 43074.29 48034.41 2020-10-24 08:33:49.000 298 21254.18 419.56 43074.29 48034.39 2020-10-24 08:33:50.000 298 21254.19 419.57 43074.31 48034.41 2020-10-24 08:33:51.000 298 21254.22 419.53 43074.32 48034.43 2020-10-24 08:33:52.000 298 21254.28 419.47 43074.35 48034.46 2020-10-24 08:33:53.000 298 21254.32 419.43 43074.33 48034.48 2020-10-24 08:33:54.000 298 21254.37 419.37 43074.38 48034.52 2020-10-24 08:33:55.000 298 21254.42 419.30 43074.43 48034.55 2020-10-24 08:33:56.000 298 21254.47 419.22 43074.43 48034.62 2020-10-24 08:33:57.000 298 21254.52 419.18 43074.48 48034.64 2020-10-24 08:33:58.000 298 21254.57 419.14 43074.47 48034.69 2020-10-24 08:33:59.000 298 21254.58 419.10 43074.49 48034.72 2020-10-24 08:34:00.000 298 21254.63 419.08 43074.49 48034.74 2020-10-24 08:34:01.000 298 21254.71 419.03 43074.48 48034.77 2020-10-24 08:34:02.000 298 21254.77 418.94 43074.49 48034.80 2020-10-24 08:34:03.000 298 21254.84 418.91 43074.55 48034.89 2020-10-24 08:34:04.000 298 21254.88 418.85 43074.61 48034.91 2020-10-24 08:34:05.000 298 21254.87 418.79 43074.61 48034.96 2020-10-24 08:34:06.000 298 21254.90 418.76 43074.64 48035.01 2020-10-24 08:34:07.000 298 21254.92 418.74 43074.67 48035.04 2020-10-24 08:34:08.000 298 21254.91 418.73 43074.71 48035.08 2020-10-24 08:34:09.000 298 21254.82 418.76 43074.73 48035.09 2020-10-24 08:34:10.000 298 21254.74 418.81 43074.71 48035.08 2020-10-24 08:34:11.000 298 21254.71 418.82 43074.72 48035.05 2020-10-24 08:34:12.000 298 21254.67 418.84 43074.71 48034.98 2020-10-24 08:34:13.000 298 21254.61 418.87 43074.70 48035.04 2020-10-24 08:34:14.000 298 21254.65 418.85 43074.74 48034.94 2020-10-24 08:34:15.000 298 21254.71 418.85 43074.75 48035.02 2020-10-24 08:34:16.000 298 21254.74 418.86 43074.82 48035.06 2020-10-24 08:34:17.000 298 21254.75 418.85 43074.85 48035.09 2020-10-24 08:34:18.000 298 21254.73 418.84 43074.85 48035.13 2020-10-24 08:34:19.000 298 21254.68 418.84 43074.85 48035.11 2020-10-24 08:34:20.000 298 21254.58 418.84 43074.93 48035.13 2020-10-24 08:34:21.000 298 21254.52 418.88 43074.89 48035.10 2020-10-24 08:34:22.000 298 21254.46 418.90 43074.85 48035.06 2020-10-24 08:34:23.000 298 21254.44 418.87 43074.88 48035.03 2020-10-24 08:34:24.000 298 21254.48 418.78 43074.94 48035.02 2020-10-24 08:34:25.000 298 21254.46 418.71 43074.96 48035.10 2020-10-24 08:34:26.000 298 21254.45 418.67 43074.97 48035.12 2020-10-24 08:34:27.000 298 21254.48 418.63 43074.99 48035.12 2020-10-24 08:34:28.000 298 21254.42 418.59 43075.01 48035.15 2020-10-24 08:34:29.000 298 21254.32 418.58 43075.01 48035.11 2020-10-24 08:34:30.000 298 21254.27 418.55 43075.01 48035.09 2020-10-24 08:34:31.000 298 21254.21 418.52 43075.02 48035.07 2020-10-24 08:34:32.000 298 21254.16 418.51 43074.99 48035.03 2020-10-24 08:34:33.000 298 21254.12 418.46 43075.01 48034.99 2020-10-24 08:34:34.000 298 21254.16 418.39 43075.01 48035.01 2020-10-24 08:34:35.000 298 21254.21 418.28 43075.05 48035.01 2020-10-24 08:34:36.000 298 21254.21 418.20 43075.10 48035.05 2020-10-24 08:34:37.000 298 21254.23 418.16 43075.11 48035.09 2020-10-24 08:34:38.000 298 21254.18 418.13 43075.12 48035.13 2020-10-24 08:34:39.000 298 21254.11 418.17 43075.13 48035.16 2020-10-24 08:34:40.000 298 21254.04 418.16 43075.08 48035.08 2020-10-24 08:34:41.000 298 21253.98 418.16 43075.08 48035.04 2020-10-24 08:34:42.000 298 21253.95 418.13 43075.07 48035.01 2020-10-24 08:34:43.000 298 21253.98 418.09 43075.09 48034.99 2020-10-24 08:34:44.000 298 21254.03 418.05 43075.08 48035.02 2020-10-24 08:34:45.000 298 21254.01 418.04 43075.12 48035.03 2020-10-24 08:34:46.000 298 21254.01 418.02 43075.14 48035.06 2020-10-24 08:34:47.000 298 21253.99 418.03 43075.15 48035.09 2020-10-24 08:34:48.000 298 21253.97 418.05 43075.16 48035.06 2020-10-24 08:34:49.000 298 21253.93 418.04 43075.17 48035.09 2020-10-24 08:34:50.000 298 21253.84 418.08 43075.14 48035.03 2020-10-24 08:34:51.000 298 21253.70 418.13 43075.12 48035.01 2020-10-24 08:34:52.000 298 21253.56 418.19 43075.12 48034.96 2020-10-24 08:34:53.000 298 21253.53 418.15 43075.09 48034.89 2020-10-24 08:34:54.000 298 21253.52 418.10 43075.07 48034.84 2020-10-24 08:34:55.000 298 21253.51 418.07 43075.13 48034.81 2020-10-24 08:34:56.000 298 21253.43 418.08 43075.16 48034.86 2020-10-24 08:34:57.000 298 21253.37 418.08 43075.17 48034.85 2020-10-24 08:34:58.000 298 21253.29 418.09 43075.18 48034.82 2020-10-24 08:34:59.000 298 21253.28 418.09 43075.17 48034.77 2020-10-24 08:35:00.000 298 21253.20 418.10 43075.17 48034.75 2020-10-24 08:35:01.000 298 21253.10 418.12 43075.14 48034.73 2020-10-24 08:35:02.000 298 21253.02 418.19 43075.15 48034.67 2020-10-24 08:35:03.000 298 21252.95 418.24 43075.11 48034.58 2020-10-24 08:35:04.000 298 21252.84 418.23 43075.10 48034.55 2020-10-24 08:35:05.000 298 21252.82 418.16 43075.09 48034.49 2020-10-24 08:35:06.000 298 21252.81 418.11 43075.12 48034.52 2020-10-24 08:35:07.000 298 21252.81 418.07 43075.20 48034.54 2020-10-24 08:35:08.000 298 21252.80 418.05 43075.18 48034.60 2020-10-24 08:35:09.000 298 21252.76 418.01 43075.18 48034.58 2020-10-24 08:35:10.000 298 21252.73 418.01 43075.19 48034.60 2020-10-24 08:35:11.000 298 21252.73 418.00 43075.23 48034.60 2020-10-24 08:35:12.000 298 21252.67 417.96 43075.29 48034.60 2020-10-24 08:35:13.000 298 21252.58 417.95 43075.29 48034.58 2020-10-24 08:35:14.000 298 21252.52 417.96 43075.27 48034.57 2020-10-24 08:35:15.000 298 21252.45 417.99 43075.26 48034.53 2020-10-24 08:35:16.000 298 21252.34 418.09 43075.24 48034.52 2020-10-24 08:35:17.000 298 21252.27 418.18 43075.14 48034.41 2020-10-24 08:35:18.000 298 21252.17 418.15 43075.07 48034.30 2020-10-24 08:35:19.000 298 21252.15 418.09 43075.02 48034.21 2020-10-24 08:35:20.000 298 21252.09 418.05 43074.99 48034.13 2020-10-24 08:35:21.000 298 21252.05 417.99 43075.00 48034.08 2020-10-24 08:35:22.000 298 21252.01 417.86 43075.02 48034.07 2020-10-24 08:35:23.000 298 21252.00 417.79 43075.03 48034.07 2020-10-24 08:35:24.000 298 21252.01 417.71 43075.02 48034.04 2020-10-24 08:35:25.000 298 21251.98 417.61 43075.03 48034.05 2020-10-24 08:35:26.000 298 21251.95 417.51 43075.04 48034.04 2020-10-24 08:35:27.000 298 21251.87 417.43 43075.11 48034.06 2020-10-24 08:35:28.000 298 21251.86 417.32 43075.12 48034.07 2020-10-24 08:35:29.000 298 21251.88 417.19 43075.21 48034.10 2020-10-24 08:35:30.000 298 21251.86 417.12 43075.29 48034.14 2020-10-24 08:35:31.000 298 21251.86 417.09 43075.31 48034.25 2020-10-24 08:35:32.000 298 21251.84 417.11 43075.33 48034.26 2020-10-24 08:35:33.000 298 21251.80 417.18 43075.36 48034.26 2020-10-24 08:35:34.000 298 21251.78 417.28 43075.33 48034.29 2020-10-24 08:35:35.000 298 21251.79 417.30 43075.36 48034.26 2020-10-24 08:35:36.000 298 21251.76 417.33 43075.34 48034.23 2020-10-24 08:35:37.000 298 21251.70 417.39 43075.34 48034.28 2020-10-24 08:35:38.000 298 21251.61 417.42 43075.33 48034.23 2020-10-24 08:35:39.000 298 21251.51 417.46 43075.36 48034.20 2020-10-24 08:35:40.000 298 21251.45 417.47 43075.38 48034.13 2020-10-24 08:35:41.000 298 21251.37 417.47 43075.36 48034.10 2020-10-24 08:35:42.000 298 21251.32 417.54 43075.40 48034.07 2020-10-24 08:35:43.000 298 21251.33 417.59 43075.38 48034.10 2020-10-24 08:35:44.000 298 21251.35 417.59 43075.37 48034.10 2020-10-24 08:35:45.000 298 21251.36 417.60 43075.36 48034.07 2020-10-24 08:35:46.000 298 21251.39 417.56 43075.36 48034.05 2020-10-24 08:35:47.000 298 21251.43 417.48 43075.44 48034.14 2020-10-24 08:35:48.000 298 21251.39 417.51 43075.44 48034.13 2020-10-24 08:35:49.000 298 21251.39 417.54 43075.42 48034.17 2020-10-24 08:35:50.000 298 21251.40 417.53 43075.44 48034.14 2020-10-24 08:35:51.000 298 21251.38 417.47 43075.41 48034.13 2020-10-24 08:35:52.000 298 21251.40 417.39 43075.39 48034.12 2020-10-24 08:35:53.000 298 21251.37 417.31 43075.41 48034.11 2020-10-24 08:35:54.000 298 21251.33 417.19 43075.42 48034.09 2020-10-24 08:35:55.000 298 21251.32 417.11 43075.43 48034.12 2020-10-24 08:35:56.000 298 21251.27 417.07 43075.49 48034.12 2020-10-24 08:35:57.000 298 21251.22 417.06 43075.49 48034.13 2020-10-24 08:35:58.000 298 21251.20 417.03 43075.51 48034.13 2020-10-24 08:35:59.000 298 21251.12 417.08 43075.47 48034.11 2020-10-24 08:36:00.000 298 21251.04 417.25 43075.42 48034.08 2020-10-24 08:36:01.000 298 21250.96 417.39 43075.33 48033.96 2020-10-24 08:36:02.000 298 21250.91 417.45 43075.20 48033.84 2020-10-24 08:36:03.000 298 21250.91 417.37 43075.12 48033.76 2020-10-24 08:36:04.000 298 21250.87 417.25 43075.17 48033.67 2020-10-24 08:36:05.000 298 21250.85 417.19 43075.21 48033.67 2020-10-24 08:36:06.000 298 21250.84 417.18 43075.25 48033.72 2020-10-24 08:36:07.000 298 21250.76 417.20 43075.26 48033.73 2020-10-24 08:36:08.000 298 21250.76 417.24 43075.30 48033.77 2020-10-24 08:36:09.000 298 21250.73 417.29 43075.30 48033.77 2020-10-24 08:36:10.000 298 21250.70 417.31 43075.28 48033.72 2020-10-24 08:36:11.000 298 21250.66 417.36 43075.27 48033.73 2020-10-24 08:36:12.000 298 21250.62 417.42 43075.28 48033.73 2020-10-24 08:36:13.000 298 21250.59 417.48 43075.28 48033.70 2020-10-24 08:36:14.000 298 21250.57 417.55 43075.24 48033.68 2020-10-24 08:36:15.000 298 21250.52 417.59 43075.20 48033.65 2020-10-24 08:36:16.000 298 21250.47 417.54 43075.20 48033.56 2020-10-24 08:36:17.000 298 21250.46 417.50 43075.19 48033.56 2020-10-24 08:36:18.000 298 21250.47 417.49 43075.21 48033.54 2020-10-24 08:36:19.000 298 21250.43 417.48 43075.19 48033.52 2020-10-24 08:36:20.000 298 21250.40 417.47 43075.17 48033.51 2020-10-24 08:36:21.000 298 21250.40 417.49 43075.15 48033.51 2020-10-24 08:36:22.000 298 21250.39 417.48 43075.14 48033.51 2020-10-24 08:36:23.000 298 21250.40 417.47 43075.14 48033.45 2020-10-24 08:36:24.000 298 21250.45 417.44 43075.17 48033.47 2020-10-24 08:36:25.000 298 21250.46 417.41 43075.13 48033.51 2020-10-24 08:36:26.000 298 21250.50 417.35 43075.18 48033.47 2020-10-24 08:36:27.000 298 21250.45 417.30 43075.16 48033.48 2020-10-24 08:36:28.000 298 21250.44 417.27 43075.18 48033.49 2020-10-24 08:36:29.000 298 21250.42 417.25 43075.20 48033.51 2020-10-24 08:36:30.000 298 21250.40 417.19 43075.20 48033.52 2020-10-24 08:36:31.000 298 21250.37 417.14 43075.19 48033.51 2020-10-24 08:36:32.000 298 21250.38 417.09 43075.19 48033.53 2020-10-24 08:36:33.000 298 21250.37 417.03 43075.23 48033.53 2020-10-24 08:36:34.000 298 21250.34 417.01 43075.29 48033.56 2020-10-24 08:36:35.000 298 21250.31 417.02 43075.30 48033.58 2020-10-24 08:36:36.000 298 21250.28 417.01 43075.32 48033.56 2020-10-24 08:36:37.000 298 21250.28 416.98 43075.34 48033.57 2020-10-24 08:36:38.000 298 21250.25 416.93 43075.35 48033.61 2020-10-24 08:36:39.000 298 21250.23 416.91 43075.37 48033.60 2020-10-24 08:36:40.000 298 21250.19 416.89 43075.39 48033.60 2020-10-24 08:36:41.000 298 21250.11 416.89 43075.40 48033.58 2020-10-24 08:36:42.000 298 21250.08 416.88 43075.43 48033.57 2020-10-24 08:36:43.000 298 21250.04 416.91 43075.47 48033.56 2020-10-24 08:36:44.000 298 21249.99 416.96 43075.46 48033.58 2020-10-24 08:36:45.000 298 21249.96 417.02 43075.42 48033.54 2020-10-24 08:36:46.000 298 21249.94 417.08 43075.42 48033.54 2020-10-24 08:36:47.000 298 21249.91 417.15 43075.40 48033.49 2020-10-24 08:36:48.000 298 21249.88 417.23 43075.36 48033.48 2020-10-24 08:36:49.000 298 21249.83 417.29 43075.33 48033.45 2020-10-24 08:36:50.000 298 21249.81 417.32 43075.31 48033.37 2020-10-24 08:36:51.000 298 21249.81 417.35 43075.31 48033.36 2020-10-24 08:36:52.000 298 21249.76 417.38 43075.28 48033.34 2020-10-24 08:36:53.000 298 21249.77 417.39 43075.29 48033.34 2020-10-24 08:36:54.000 298 21249.75 417.39 43075.28 48033.30 2020-10-24 08:36:55.000 298 21249.79 417.41 43075.25 48033.34 2020-10-24 08:36:56.000 298 21249.77 417.47 43075.27 48033.30 2020-10-24 08:36:57.000 298 21249.76 417.51 43075.28 48033.32 2020-10-24 08:36:58.000 298 21249.74 417.49 43075.27 48033.30 2020-10-24 08:36:59.000 298 21249.72 417.52 43075.25 48033.28 2020-10-24 08:37:00.000 298 21249.71 417.53 43075.26 48033.26 2020-10-24 08:37:01.000 298 21249.73 417.52 43075.21 48033.27 2020-10-24 08:37:02.000 298 21249.77 417.45 43075.25 48033.27 2020-10-24 08:37:03.000 298 21249.82 417.42 43075.31 48033.31 2020-10-24 08:37:04.000 298 21249.83 417.42 43075.33 48033.35 2020-10-24 08:37:05.000 298 21249.84 417.42 43075.36 48033.36 2020-10-24 08:37:06.000 298 21249.81 417.40 43075.39 48033.39 2020-10-24 08:37:07.000 298 21249.81 417.39 43075.36 48033.40 2020-10-24 08:37:08.000 298 21249.78 417.34 43075.38 48033.40 2020-10-24 08:37:09.000 298 21249.76 417.28 43075.38 48033.40 2020-10-24 08:37:10.000 298 21249.73 417.23 43075.40 48033.39 2020-10-24 08:37:11.000 298 21249.64 417.22 43075.43 48033.40 2020-10-24 08:37:12.000 298 21249.59 417.24 43075.39 48033.37 2020-10-24 08:37:13.000 298 21249.52 417.22 43075.38 48033.33 2020-10-24 08:37:14.000 298 21249.45 417.21 43075.41 48033.28 2020-10-24 08:37:15.000 298 21249.44 417.17 43075.40 48033.28 2020-10-24 08:37:16.000 298 21249.44 417.14 43075.41 48033.28 2020-10-24 08:37:17.000 298 21249.43 417.14 43075.42 48033.27 2020-10-24 08:37:18.000 298 21249.45 417.13 43075.44 48033.28 2020-10-24 08:37:19.000 298 21249.48 417.16 43075.45 48033.28 2020-10-24 08:37:20.000 298 21249.54 417.15 43075.47 48033.29 2020-10-24 08:37:21.000 298 21249.60 417.16 43075.50 48033.37 2020-10-24 08:37:22.000 298 21249.64 417.16 43075.52 48033.45 2020-10-24 08:37:23.000 298 21249.64 417.17 43075.56 48033.44 2020-10-24 08:37:24.000 298 21249.66 417.18 43075.58 48033.50 2020-10-24 08:37:25.000 298 21249.68 417.20 43075.61 48033.52 2020-10-24 08:37:26.000 298 21249.68 417.22 43075.62 48033.54 2020-10-24 08:37:27.000 298 21249.63 417.22 43075.62 48033.55 2020-10-24 08:37:28.000 298 21249.60 417.19 43075.63 48033.54 2020-10-24 08:37:29.000 298 21249.57 417.21 43075.63 48033.55 2020-10-24 08:37:30.000 298 21249.55 417.21 43075.65 48033.53 2020-10-24 08:37:31.000 298 21249.52 417.20 43075.65 48033.53 2020-10-24 08:37:32.000 298 21249.51 417.16 43075.67 48033.56 2020-10-24 08:37:33.000 298 21249.51 417.11 43075.69 48033.56 2020-10-24 08:37:34.000 298 21249.51 417.10 43075.73 48033.58 2020-10-24 08:37:35.000 298 21249.49 417.06 43075.77 48033.58 2020-10-24 08:37:36.000 298 21249.43 417.03 43075.78 48033.59 2020-10-24 08:37:37.000 298 21249.45 416.99 43075.80 48033.62 2020-10-24 08:37:38.000 298 21249.49 416.93 43075.83 48033.65 2020-10-24 08:37:39.000 298 21249.51 416.88 43075.88 48033.67 2020-10-24 08:37:40.000 298 21249.52 416.83 43075.90 48033.74 2020-10-24 08:37:41.000 298 21249.52 416.77 43075.94 48033.75 2020-10-24 08:37:42.000 298 21249.56 416.70 43075.97 48033.76 2020-10-24 08:37:43.000 298 21249.58 416.63 43076.01 48033.83 2020-10-24 08:37:44.000 298 21249.58 416.59 43076.04 48033.83 2020-10-24 08:37:45.000 298 21249.62 416.51 43076.02 48033.86 2020-10-24 08:37:46.000 298 21249.66 416.47 43076.04 48033.87 2020-10-24 08:37:47.000 298 21249.68 416.42 43076.08 48033.91 2020-10-24 08:37:48.000 298 21249.69 416.38 43076.08 48033.92 2020-10-24 08:37:49.000 298 21249.66 416.34 43076.07 48033.95 2020-10-24 08:37:50.000 298 21249.60 416.38 43076.03 48033.92 2020-10-24 08:37:51.000 298 21249.57 416.32 43076.00 48033.91 2020-10-24 08:37:52.000 298 21249.54 416.24 43076.00 48033.86 2020-10-24 08:37:53.000 298 21249.50 416.19 43076.03 48033.82 2020-10-24 08:37:54.000 298 21249.49 416.16 43076.00 48033.84 2020-10-24 08:37:55.000 298 21249.44 416.14 43076.04 48033.84 2020-10-24 08:37:56.000 298 21249.42 416.09 43076.03 48033.82 2020-10-24 08:37:57.000 298 21249.47 416.05 43076.03 48033.81 2020-10-24 08:37:58.000 298 21249.42 416.00 43076.03 48033.84 2020-10-24 08:37:59.000 298 21249.39 415.94 43076.06 48033.79 2020-10-24 08:38:00.000 298 21249.40 415.91 43076.07 48033.84 2020-10-24 08:38:01.000 298 21249.45 415.87 43076.09 48033.84 2020-10-24 08:38:02.000 298 21249.42 415.87 43076.07 48033.84 2020-10-24 08:38:03.000 298 21249.48 415.91 43076.04 48033.82 2020-10-24 08:38:04.000 298 21249.53 415.94 43075.98 48033.82 2020-10-24 08:38:05.000 298 21249.59 415.97 43075.97 48033.91 2020-10-24 08:38:06.000 298 21249.61 415.97 43075.93 48033.82 2020-10-24 08:38:07.000 298 21249.62 415.96 43075.94 48033.85 2020-10-24 08:38:08.000 298 21249.60 415.97 43075.95 48033.80 2020-10-24 08:38:09.000 298 21249.61 415.99 43075.95 48033.82 2020-10-24 08:38:10.000 298 21249.60 416.03 43075.94 48033.80 2020-10-24 08:38:11.000 298 21249.63 416.04 43075.93 48033.77 2020-10-24 08:38:12.000 298 21249.65 416.07 43075.92 48033.77 2020-10-24 08:38:13.000 298 21249.66 416.09 43075.88 48033.77 2020-10-24 08:38:14.000 298 21249.65 416.07 43075.85 48033.75 2020-10-24 08:38:15.000 298 21249.60 416.10 43075.81 48033.71 2020-10-24 08:38:16.000 298 21249.56 416.12 43075.76 48033.66 2020-10-24 08:38:17.000 298 21249.56 416.09 43075.69 48033.63 2020-10-24 08:38:18.000 298 21249.56 416.07 43075.64 48033.58 2020-10-24 08:38:19.000 298 21249.55 416.04 43075.63 48033.56 2020-10-24 08:38:20.000 298 21249.55 416.01 43075.62 48033.53 2020-10-24 08:38:21.000 298 21249.54 415.96 43075.62 48033.48 2020-10-24 08:38:22.000 298 21249.57 415.92 43075.61 48033.49 2020-10-24 08:38:23.000 298 21249.56 415.91 43075.61 48033.49 2020-10-24 08:38:24.000 298 21249.57 415.90 43075.61 48033.51 2020-10-24 08:38:25.000 298 21249.57 415.90 43075.57 48033.46 2020-10-24 08:38:26.000 298 21249.53 415.92 43075.54 48033.47 2020-10-24 08:38:27.000 298 21249.56 415.93 43075.55 48033.44 2020-10-24 08:38:28.000 298 21249.54 415.91 43075.53 48033.40 2020-10-24 08:38:29.000 298 21249.47 415.91 43075.47 48033.37 2020-10-24 08:38:30.000 298 21249.44 415.92 43075.47 48033.36 2020-10-24 08:38:31.000 298 21249.44 415.97 43075.47 48033.39 2020-10-24 08:38:32.000 298 21249.39 416.01 43075.45 48033.32 2020-10-24 08:38:33.000 298 21249.39 416.05 43075.44 48033.31 2020-10-24 08:38:34.000 298 21249.40 416.06 43075.41 48033.26 2020-10-24 08:38:35.000 298 21249.40 416.07 43075.40 48033.26 2020-10-24 08:38:36.000 298 21249.42 416.01 43075.36 48033.20 2020-10-24 08:38:37.000 298 21249.43 415.98 43075.37 48033.20 2020-10-24 08:38:38.000 298 21249.47 415.94 43075.38 48033.25 2020-10-24 08:38:39.000 298 21249.51 415.86 43075.43 48033.25 2020-10-24 08:38:40.000 298 21249.55 415.83 43075.50 48033.34 2020-10-24 08:38:41.000 298 21249.54 415.80 43075.54 48033.38 2020-10-24 08:38:42.000 298 21249.58 415.77 43075.57 48033.38 2020-10-24 08:38:43.000 298 21249.65 415.70 43075.60 48033.43 2020-10-24 08:38:44.000 298 21249.70 415.64 43075.64 48033.53 2020-10-24 08:38:45.000 298 21249.64 415.59 43075.70 48033.59 2020-10-24 08:38:46.000 298 21249.57 415.61 43075.77 48033.60 2020-10-24 08:38:47.000 298 21249.49 415.66 43075.78 48033.62 2020-10-24 08:38:48.000 298 21249.45 415.71 43075.76 48033.60 2020-10-24 08:38:49.000 298 21249.39 415.76 43075.75 48033.56 2020-10-24 08:38:50.000 298 21249.33 415.82 43075.74 48033.52 2020-10-24 08:38:51.000 298 21249.30 415.91 43075.75 48033.51 2020-10-24 08:38:52.000 298 21249.21 416.01 43075.72 48033.44 2020-10-24 08:38:53.000 298 21249.16 416.10 43075.70 48033.42 2020-10-24 08:38:54.000 298 21249.15 416.22 43075.63 48033.36 2020-10-24 08:38:55.000 298 21249.16 416.30 43075.56 48033.32 2020-10-24 08:38:56.000 298 21249.18 416.36 43075.52 48033.23 2020-10-24 08:38:57.000 298 21249.16 416.41 43075.46 48033.18 2020-10-24 08:38:58.000 298 21249.20 416.38 43075.42 48033.17 2020-10-24 08:38:59.000 298 21249.24 416.34 43075.40 48033.14 2020-10-24 08:39:00.000 298 21249.26 416.27 43075.40 48033.15 2020-10-24 08:39:01.000 298 21249.17 416.22 43075.49 48033.21 2020-10-24 08:39:02.000 298 21249.13 416.23 43075.50 48033.17 2020-10-24 08:39:03.000 298 21249.08 416.24 43075.49 48033.17 2020-10-24 08:39:04.000 298 21249.07 416.20 43075.49 48033.17 2020-10-24 08:39:05.000 298 21249.08 416.15 43075.52 48033.16 2020-10-24 08:39:06.000 298 21249.09 416.09 43075.55 48033.17 2020-10-24 08:39:07.000 298 21249.06 416.08 43075.54 48033.20 2020-10-24 08:39:08.000 298 21249.05 416.03 43075.58 48033.21 2020-10-24 08:39:09.000 298 21249.05 416.03 43075.58 48033.23 2020-10-24 08:39:10.000 298 21249.04 415.98 43075.62 48033.25 2020-10-24 08:39:11.000 298 21248.92 415.96 43075.60 48033.23 2020-10-24 08:39:12.000 298 21248.85 416.05 43075.58 48033.20 2020-10-24 08:39:13.000 298 21248.81 416.14 43075.56 48033.14 2020-10-24 08:39:14.000 298 21248.77 416.23 43075.54 48033.11 2020-10-24 08:39:15.000 298 21248.69 416.34 43075.47 48033.04 2020-10-24 08:39:16.000 298 21248.64 416.40 43075.39 48032.97 2020-10-24 08:39:17.000 298 21248.57 416.45 43075.29 48032.84 2020-10-24 08:39:18.000 298 21248.53 416.50 43075.23 48032.78 2020-10-24 08:39:19.000 298 21248.48 416.63 43075.18 48032.75 2020-10-24 08:39:20.000 298 21248.42 416.82 43075.14 48032.66 2020-10-24 08:39:21.000 298 21248.36 416.95 43075.05 48032.55 2020-10-24 08:39:22.000 298 21248.28 417.05 43074.93 48032.43 2020-10-24 08:39:23.000 298 21248.24 417.12 43074.84 48032.33 2020-10-24 08:39:24.000 298 21248.21 417.22 43074.76 48032.18 2020-10-24 08:39:25.000 298 21248.21 417.25 43074.67 48032.11 2020-10-24 08:39:26.000 298 21248.13 417.27 43074.62 48032.03 2020-10-24 08:39:27.000 298 21248.09 417.27 43074.58 48031.98 2020-10-24 08:39:28.000 298 21248.06 417.27 43074.58 48031.93 2020-10-24 08:39:29.000 298 21248.04 417.29 43074.55 48031.93 2020-10-24 08:39:30.000 298 21248.01 417.30 43074.54 48031.90 2020-10-24 08:39:31.000 298 21248.00 417.26 43074.55 48031.84 2020-10-24 08:39:32.000 298 21247.95 417.25 43074.55 48031.81 2020-10-24 08:39:33.000 298 21247.87 417.26 43074.54 48031.84 2020-10-24 08:39:34.000 298 21247.83 417.28 43074.53 48031.80 2020-10-24 08:39:35.000 298 21247.84 417.29 43074.51 48031.78 2020-10-24 08:39:36.000 298 21247.79 417.27 43074.50 48031.76 2020-10-24 08:39:37.000 298 21247.78 417.22 43074.53 48031.79 2020-10-24 08:39:38.000 298 21247.80 417.20 43074.58 48031.76 2020-10-24 08:39:39.000 298 21247.82 417.13 43074.58 48031.75 2020-10-24 08:39:40.000 298 21247.83 417.02 43074.61 48031.81 2020-10-24 08:39:41.000 298 21247.81 416.93 43074.67 48031.81 2020-10-24 08:39:42.000 298 21247.81 416.83 43074.69 48031.90 2020-10-24 08:39:43.000 298 21247.78 416.79 43074.75 48031.93 2020-10-24 08:39:44.000 298 21247.78 416.73 43074.79 48031.97 2020-10-24 08:39:45.000 298 21247.77 416.71 43074.84 48032.00 2020-10-24 08:39:46.000 298 21247.71 416.67 43074.86 48032.02 2020-10-24 08:39:47.000 298 21247.68 416.66 43074.90 48032.04 2020-10-24 08:39:48.000 298 21247.65 416.62 43074.89 48032.02 2020-10-24 08:39:49.000 298 21247.61 416.60 43074.91 48032.02 2020-10-24 08:39:50.000 298 21247.60 416.57 43074.94 48032.04 2020-10-24 08:39:51.000 298 21247.56 416.56 43074.94 48032.05 2020-10-24 08:39:52.000 298 21247.50 416.59 43074.96 48032.02 2020-10-24 08:39:53.000 298 21247.45 416.59 43074.96 48032.03 2020-10-24 08:39:54.000 298 21247.47 416.61 43074.91 48032.00 2020-10-24 08:39:55.000 298 21247.48 416.56 43074.91 48031.95 2020-10-24 08:39:56.000 298 21247.47 416.50 43074.90 48031.95 2020-10-24 08:39:57.000 298 21247.48 416.49 43074.94 48031.98 2020-10-24 08:39:58.000 298 21247.50 416.44 43074.92 48031.99 2020-10-24 08:39:59.000 298 21247.54 416.39 43074.95 48032.01 2020-10-24 08:40:00.000 298 21247.59 416.34 43075.01 48032.03 2020-10-24 08:40:01.000 298 21247.60 416.27 43075.03 48032.07 2020-10-24 08:40:02.000 298 21247.63 416.21 43075.07 48032.09 2020-10-24 08:40:03.000 298 21247.67 416.17 43075.08 48032.09 2020-10-24 08:40:04.000 298 21247.71 416.13 43075.10 48032.16 2020-10-24 08:40:05.000 298 21247.74 416.14 43075.10 48032.17 2020-10-24 08:40:06.000 298 21247.76 416.15 43075.11 48032.20 2020-10-24 08:40:07.000 298 21247.81 416.11 43075.11 48032.19 2020-10-24 08:40:08.000 298 21247.81 416.08 43075.14 48032.25 2020-10-24 08:40:09.000 298 21247.83 415.99 43075.15 48032.26 2020-10-24 08:40:10.000 298 21247.82 415.93 43075.21 48032.30 2020-10-24 08:40:11.000 298 21247.82 415.89 43075.28 48032.37 2020-10-24 08:40:12.000 298 21247.83 415.87 43075.32 48032.41 2020-10-24 08:40:13.000 298 21247.80 415.90 43075.34 48032.44 2020-10-24 08:40:14.000 298 21247.78 415.91 43075.40 48032.44 2020-10-24 08:40:15.000 298 21247.74 415.94 43075.38 48032.50 2020-10-24 08:40:16.000 298 21247.73 415.98 43075.36 48032.47 2020-10-24 08:40:17.000 298 21247.67 416.02 43075.38 48032.49 2020-10-24 08:40:18.000 298 21247.62 416.05 43075.40 48032.46 2020-10-24 08:40:19.000 298 21247.56 416.07 43075.44 48032.45 2020-10-24 08:40:20.000 298 21247.53 416.08 43075.44 48032.44 2020-10-24 08:40:21.000 298 21247.50 416.08 43075.45 48032.44 2020-10-24 08:40:22.000 298 21247.49 416.11 43075.44 48032.42 2020-10-24 08:40:23.000 298 21247.48 416.12 43075.47 48032.42 2020-10-24 08:40:24.000 298 21247.48 416.14 43075.44 48032.44 2020-10-24 08:40:25.000 298 21247.48 416.21 43075.44 48032.41 2020-10-24 08:40:26.000 298 21247.46 416.24 43075.41 48032.41 2020-10-24 08:40:27.000 298 21247.48 416.23 43075.40 48032.42 2020-10-24 08:40:28.000 298 21247.47 416.22 43075.44 48032.40 2020-10-24 08:40:29.000 298 21247.54 416.20 43075.46 48032.42 2020-10-24 08:40:30.000 298 21247.64 416.20 43075.47 48032.44 2020-10-24 08:40:31.000 298 21247.63 416.25 43075.46 48032.46 2020-10-24 08:40:32.000 298 21247.65 416.20 43075.49 48032.49 2020-10-24 08:40:33.000 298 21247.71 416.20 43075.50 48032.50 2020-10-24 08:40:34.000 298 21247.72 416.21 43075.48 48032.53 2020-10-24 08:40:35.000 298 21247.74 416.22 43075.48 48032.51 2020-10-24 08:40:36.000 298 21247.74 416.25 43075.49 48032.51 2020-10-24 08:40:37.000 298 21247.74 416.27 43075.45 48032.54 2020-10-24 08:40:38.000 298 21247.74 416.29 43075.47 48032.54 2020-10-24 08:40:39.000 298 21247.74 416.26 43075.46 48032.53 2020-10-24 08:40:40.000 298 21247.74 416.26 43075.46 48032.51 2020-10-24 08:40:41.000 298 21247.80 416.23 43075.49 48032.54 2020-10-24 08:40:42.000 298 21247.89 416.25 43075.47 48032.57 2020-10-24 08:40:43.000 298 21247.90 416.19 43075.46 48032.60 2020-10-24 08:40:44.000 298 21247.85 416.13 43075.47 48032.60 2020-10-24 08:40:45.000 298 21247.75 416.10 43075.49 48032.58 2020-10-24 08:40:46.000 298 21247.65 416.08 43075.48 48032.57 2020-10-24 08:40:47.000 298 21247.62 416.08 43075.51 48032.53 2020-10-24 08:40:48.000 298 21247.59 416.05 43075.52 48032.52 2020-10-24 08:40:49.000 298 21247.54 416.05 43075.52 48032.51 2020-10-24 08:40:50.000 298 21247.50 416.06 43075.52 48032.51 2020-10-24 08:40:51.000 298 21247.52 416.08 43075.52 48032.51 2020-10-24 08:40:52.000 298 21247.48 416.09 43075.49 48032.51 2020-10-24 08:40:53.000 298 21247.46 416.06 43075.51 48032.50 2020-10-24 08:40:54.000 298 21247.45 416.05 43075.50 48032.43 2020-10-24 08:40:55.000 298 21247.44 416.06 43075.51 48032.47 2020-10-24 08:40:56.000 298 21247.45 416.06 43075.53 48032.49 2020-10-24 08:40:57.000 298 21247.41 416.09 43075.52 48032.48 2020-10-24 08:40:58.000 298 21247.39 416.11 43075.53 48032.45 2020-10-24 08:40:59.000 298 21247.37 416.14 43075.53 48032.44 2020-10-24 08:41:00.000 298 21247.35 416.17 43075.53 48032.46 2020-10-24 08:41:01.000 298 21247.32 416.21 43075.57 48032.45 2020-10-24 08:41:02.000 298 21247.24 416.26 43075.55 48032.42 2020-10-24 08:41:03.000 298 21247.20 416.27 43075.59 48032.42 2020-10-24 08:41:04.000 298 21247.15 416.33 43075.60 48032.39 2020-10-24 08:41:05.000 298 21247.16 416.40 43075.57 48032.37 2020-10-24 08:41:06.000 298 21247.16 416.43 43075.54 48032.40 2020-10-24 08:41:07.000 298 21247.15 416.44 43075.54 48032.37 2020-10-24 08:41:08.000 298 21247.13 416.47 43075.55 48032.35 2020-10-24 08:41:09.000 298 21247.10 416.51 43075.53 48032.35 2020-10-24 08:41:10.000 298 21247.12 416.53 43075.49 48032.34 2020-10-24 08:41:11.000 298 21247.13 416.56 43075.46 48032.31 2020-10-24 08:41:12.000 298 21247.14 416.54 43075.40 48032.29 2020-10-24 08:41:13.000 298 21247.16 416.51 43075.40 48032.27 2020-10-24 08:41:14.000 298 21247.19 416.44 43075.38 48032.26 2020-10-24 08:41:15.000 298 21247.24 416.33 43075.42 48032.24 2020-10-24 08:41:16.000 298 21247.27 416.23 43075.44 48032.28 2020-10-24 08:41:17.000 298 21247.35 416.15 43075.43 48032.29 2020-10-24 08:41:18.000 298 21247.38 416.05 43075.42 48032.32 2020-10-24 08:41:19.000 298 21247.42 415.95 43075.44 48032.39 2020-10-24 08:41:20.000 298 21247.42 415.85 43075.49 48032.41 2020-10-24 08:41:21.000 298 21247.44 415.75 43075.49 48032.45 2020-10-24 08:41:22.000 298 21247.43 415.68 43075.54 48032.49 2020-10-24 08:41:23.000 298 21247.43 415.64 43075.59 48032.51 2020-10-24 08:41:24.000 298 21247.43 415.60 43075.61 48032.52 2020-10-24 08:41:25.000 298 21247.50 415.63 43075.64 48032.55 2020-10-24 08:41:26.000 298 21247.49 415.61 43075.63 48032.59 2020-10-24 08:41:27.000 298 21247.42 415.57 43075.67 48032.59 2020-10-24 08:41:28.000 298 21247.30 415.56 43075.69 48032.55 2020-10-24 08:41:29.000 298 21247.15 415.55 43075.72 48032.51 2020-10-24 08:41:30.000 298 21247.08 415.59 43075.75 48032.50 2020-10-24 08:41:31.000 298 21247.02 415.68 43075.73 48032.49 2020-10-24 08:41:32.000 298 21246.94 415.75 43075.72 48032.44 2020-10-24 08:41:33.000 298 21246.89 415.82 43075.74 48032.45 2020-10-24 08:41:34.000 298 21246.83 415.88 43075.72 48032.44 2020-10-24 08:41:35.000 298 21246.82 415.93 43075.72 48032.42 2020-10-24 08:41:36.000 298 21246.78 416.01 43075.72 48032.36 2020-10-24 08:41:37.000 298 21246.74 416.04 43075.74 48032.39 2020-10-24 08:41:38.000 298 21246.70 416.07 43075.72 48032.34 2020-10-24 08:41:39.000 298 21246.71 416.09 43075.75 48032.31 2020-10-24 08:41:40.000 298 21246.73 416.12 43075.75 48032.34 2020-10-24 08:41:41.000 298 21246.73 416.16 43075.76 48032.33 2020-10-24 08:41:42.000 298 21246.72 416.14 43075.75 48032.29 2020-10-24 08:41:43.000 298 21246.72 416.14 43075.72 48032.32 2020-10-24 08:41:44.000 298 21246.73 416.14 43075.72 48032.32 2020-10-24 08:41:45.000 298 21246.74 416.17 43075.72 48032.33 2020-10-24 08:41:46.000 298 21246.77 416.23 43075.70 48032.32 2020-10-24 08:41:47.000 298 21246.81 416.28 43075.66 48032.30 2020-10-24 08:41:48.000 298 21246.87 416.23 43075.62 48032.29 2020-10-24 08:41:49.000 298 21246.89 416.15 43075.62 48032.30 2020-10-24 08:41:50.000 298 21246.90 416.08 43075.61 48032.27 2020-10-24 08:41:51.000 298 21246.91 416.02 43075.59 48032.31 2020-10-24 08:41:52.000 298 21246.96 415.97 43075.61 48032.31 2020-10-24 08:41:53.000 298 21246.99 415.92 43075.65 48032.36 2020-10-24 08:41:54.000 298 21247.00 415.90 43075.63 48032.38 2020-10-24 08:41:55.000 298 21247.00 415.87 43075.64 48032.38 2020-10-24 08:41:56.000 298 21247.01 415.86 43075.65 48032.42 2020-10-24 08:41:57.000 298 21246.99 415.83 43075.69 48032.40 2020-10-24 08:41:58.000 298 21246.94 415.81 43075.69 48032.41 2020-10-24 08:41:59.000 298 21246.87 415.81 43075.72 48032.40 2020-10-24 08:42:00.000 298 21246.86 415.83 43075.74 48032.39 2020-10-24 08:42:01.000 298 21246.83 415.88 43075.72 48032.40 2020-10-24 08:42:02.000 298 21246.75 415.94 43075.69 48032.35 2020-10-24 08:42:03.000 298 21246.72 416.04 43075.65 48032.34 2020-10-24 08:42:04.000 298 21246.71 416.15 43075.63 48032.31 2020-10-24 08:42:05.000 298 21246.67 416.22 43075.61 48032.25 2020-10-24 08:42:06.000 298 21246.62 416.30 43075.57 48032.21 2020-10-24 08:42:07.000 298 21246.57 416.41 43075.60 48032.18 2020-10-24 08:42:08.000 298 21246.59 416.45 43075.59 48032.15 2020-10-24 08:42:09.000 298 21246.69 416.55 43075.56 48032.15 2020-10-24 08:42:10.000 298 21246.75 416.63 43075.53 48032.19 2020-10-24 08:42:11.000 298 21246.74 416.59 43075.56 48032.19 2020-10-24 08:42:12.000 298 21246.68 416.60 43075.58 48032.17 2020-10-24 08:42:13.000 298 21246.60 416.65 43075.59 48032.16 2020-10-24 08:42:14.000 298 21246.60 416.66 43075.62 48032.23 2020-10-24 08:42:15.000 298 21246.63 416.68 43075.64 48032.20 2020-10-24 08:42:16.000 298 21246.65 416.68 43075.61 48032.22 2020-10-24 08:42:17.000 298 21246.66 416.71 43075.60 48032.20 2020-10-24 08:42:18.000 298 21246.69 416.74 43075.57 48032.19 2020-10-24 08:42:19.000 298 21246.69 416.73 43075.57 48032.19 2020-10-24 08:42:20.000 298 21246.67 416.72 43075.54 48032.16 2020-10-24 08:42:21.000 298 21246.75 416.71 43075.50 48032.17 2020-10-24 08:42:22.000 298 21246.83 416.67 43075.50 48032.18 2020-10-24 08:42:23.000 298 21246.90 416.64 43075.50 48032.23 2020-10-24 08:42:24.000 298 21246.91 416.61 43075.49 48032.21 2020-10-24 08:42:25.000 298 21246.94 416.58 43075.46 48032.21 2020-10-24 08:42:26.000 298 21246.92 416.55 43075.48 48032.19 2020-10-24 08:42:27.000 298 21246.88 416.53 43075.45 48032.22 2020-10-24 08:42:28.000 298 21246.88 416.48 43075.46 48032.20 2020-10-24 08:42:29.000 298 21246.88 416.41 43075.50 48032.21 2020-10-24 08:42:30.000 298 21246.87 416.40 43075.53 48032.23 2020-10-24 08:42:31.000 298 21246.83 416.45 43075.55 48032.25 2020-10-24 08:42:32.000 298 21246.81 416.46 43075.56 48032.25 2020-10-24 08:42:33.000 298 21246.76 416.52 43075.54 48032.24 2020-10-24 08:42:34.000 298 21246.73 416.58 43075.54 48032.18 2020-10-24 08:42:35.000 298 21246.70 416.61 43075.54 48032.18 2020-10-24 08:42:36.000 298 21246.64 416.67 43075.51 48032.14 2020-10-24 08:42:37.000 298 21246.59 416.71 43075.48 48032.11 2020-10-24 08:42:38.000 298 21246.54 416.82 43075.49 48032.06 2020-10-24 08:42:39.000 298 21246.50 416.84 43075.44 48032.03 2020-10-24 08:42:40.000 298 21246.47 416.82 43075.46 48031.96 2020-10-24 08:42:41.000 298 21246.46 416.84 43075.43 48031.98 2020-10-24 08:42:42.000 298 21246.47 416.85 43075.45 48031.99 2020-10-24 08:42:43.000 298 21246.51 416.82 43075.46 48031.99 2020-10-24 08:42:44.000 298 21246.54 416.76 43075.48 48031.98 2020-10-24 08:42:45.000 298 21246.56 416.74 43075.46 48031.99 2020-10-24 08:42:46.000 298 21246.58 416.73 43075.41 48032.03 2020-10-24 08:42:47.000 298 21246.63 416.70 43075.44 48032.03 2020-10-24 08:42:48.000 298 21246.65 416.67 43075.44 48032.05 2020-10-24 08:42:49.000 298 21246.69 416.62 43075.42 48032.09 2020-10-24 08:42:50.000 298 21246.72 416.58 43075.46 48032.10 2020-10-24 08:42:51.000 298 21246.73 416.52 43075.46 48032.10 2020-10-24 08:42:52.000 298 21246.75 416.46 43075.45 48032.10 2020-10-24 08:42:53.000 298 21246.78 416.40 43075.46 48032.10 2020-10-24 08:42:54.000 298 21246.76 416.37 43075.44 48032.09 2020-10-24 08:42:55.000 298 21246.74 416.32 43075.44 48032.12 2020-10-24 08:42:56.000 298 21246.74 416.29 43075.43 48032.08 2020-10-24 08:42:57.000 298 21246.76 416.23 43075.43 48032.11 2020-10-24 08:42:58.000 298 21246.77 416.19 43075.44 48032.08 2020-10-24 08:42:59.000 298 21246.77 416.15 43075.47 48032.12 2020-10-24 08:43:00.000 298 21246.77 416.13 43075.44 48032.12 2020-10-24 08:43:01.000 298 21246.76 416.10 43075.49 48032.15 2020-10-24 08:43:02.000 298 21246.72 416.08 43075.52 48032.18 2020-10-24 08:43:03.000 298 21246.70 416.09 43075.51 48032.18 2020-10-24 08:43:04.000 298 21246.67 416.09 43075.53 48032.17 2020-10-24 08:43:05.000 298 21246.69 416.09 43075.52 48032.15 2020-10-24 08:43:06.000 298 21246.64 416.13 43075.55 48032.14 2020-10-24 08:43:07.000 298 21246.63 416.14 43075.54 48032.12 2020-10-24 08:43:08.000 298 21246.62 416.15 43075.53 48032.13 2020-10-24 08:43:09.000 298 21246.60 416.13 43075.53 48032.12 2020-10-24 08:43:10.000 298 21246.63 416.11 43075.52 48032.10 2020-10-24 08:43:11.000 298 21246.72 416.16 43075.53 48032.12 2020-10-24 08:43:12.000 298 21246.78 416.19 43075.51 48032.19 2020-10-24 08:43:13.000 298 21246.76 416.13 43075.48 48032.17 2020-10-24 08:43:14.000 298 21246.67 416.04 43075.54 48032.17 2020-10-24 08:43:15.000 298 21246.64 415.99 43075.55 48032.12 2020-10-24 08:43:16.000 298 21246.61 415.95 43075.55 48032.15 2020-10-24 08:43:17.000 298 21246.64 415.91 43075.58 48032.18 2020-10-24 08:43:18.000 298 21246.68 415.86 43075.58 48032.19 2020-10-24 08:43:19.000 298 21246.69 415.83 43075.63 48032.23 2020-10-24 08:43:20.000 298 21246.66 415.84 43075.65 48032.26 2020-10-24 08:43:21.000 298 21246.66 415.83 43075.66 48032.25 2020-10-24 08:43:22.000 298 21246.63 415.85 43075.66 48032.26 2020-10-24 08:43:23.000 298 21246.62 415.86 43075.66 48032.26 2020-10-24 08:43:24.000 298 21246.61 415.84 43075.65 48032.26 2020-10-24 08:43:25.000 298 21246.62 415.80 43075.67 48032.24 2020-10-24 08:43:26.000 298 21246.63 415.78 43075.68 48032.26 2020-10-24 08:43:27.000 298 21246.64 415.83 43075.67 48032.25 2020-10-24 08:43:28.000 298 21246.63 415.83 43075.72 48032.29 2020-10-24 08:43:29.000 298 21246.63 415.84 43075.72 48032.26 2020-10-24 08:43:30.000 298 21246.64 415.85 43075.74 48032.29 2020-10-24 08:43:31.000 298 21246.62 415.84 43075.73 48032.30 2020-10-24 08:43:32.000 298 21246.60 415.83 43075.76 48032.30 2020-10-24 08:43:33.000 298 21246.60 415.83 43075.77 48032.30 2020-10-24 08:43:34.000 298 21246.59 415.83 43075.75 48032.28 2020-10-24 08:43:35.000 298 21246.56 415.83 43075.79 48032.29 2020-10-24 08:43:36.000 298 21246.54 415.82 43075.80 48032.30 2020-10-24 08:43:37.000 298 21246.48 415.88 43075.79 48032.28 2020-10-24 08:43:38.000 298 21246.46 415.87 43075.77 48032.26 2020-10-24 08:43:39.000 298 21246.42 415.86 43075.77 48032.22 2020-10-24 08:43:40.000 298 21246.36 415.85 43075.74 48032.21 2020-10-24 08:43:41.000 298 21246.35 415.83 43075.70 48032.20 2020-10-24 08:43:42.000 298 21246.37 415.77 43075.76 48032.20 2020-10-24 08:43:43.000 298 21246.38 415.74 43075.78 48032.19 2020-10-24 08:43:44.000 298 21246.39 415.66 43075.78 48032.21 2020-10-24 08:43:45.000 298 21246.38 415.56 43075.81 48032.25 2020-10-24 08:43:46.000 298 21246.42 415.45 43075.84 48032.25 2020-10-24 08:43:47.000 298 21246.43 415.37 43075.90 48032.34 2020-10-24 08:43:48.000 298 21246.46 415.34 43075.91 48032.33 2020-10-24 08:43:49.000 298 21246.47 415.26 43075.95 48032.42 2020-10-24 08:43:50.000 298 21246.50 415.19 43075.95 48032.45 2020-10-24 08:43:51.000 298 21246.56 415.11 43076.01 48032.50 2020-10-24 08:43:52.000 298 21246.60 415.02 43076.08 48032.54 2020-10-24 08:43:53.000 298 21246.64 414.99 43076.13 48032.57 2020-10-24 08:43:54.000 298 21246.63 414.95 43076.14 48032.64 2020-10-24 08:43:55.000 298 21246.61 414.93 43076.15 48032.64 2020-10-24 08:43:56.000 298 21246.62 414.87 43076.17 48032.66 2020-10-24 08:43:57.000 298 21246.59 414.85 43076.20 48032.65 2020-10-24 08:43:58.000 298 21246.53 414.84 43076.17 48032.66 2020-10-24 08:43:59.000 298 21246.55 414.83 43076.20 48032.62 2020-10-24 08:44:00.000 298 21246.54 414.85 43076.16 48032.66 2020-10-24 08:44:01.000 298 21246.48 414.86 43076.18 48032.65 2020-10-24 08:44:02.000 298 21246.43 414.87 43076.19 48032.62 2020-10-24 08:44:03.000 298 21246.36 414.90 43076.15 48032.56 2020-10-24 08:44:04.000 298 21246.30 414.92 43076.15 48032.54 2020-10-24 08:44:05.000 298 21246.25 414.95 43076.12 48032.49 2020-10-24 08:44:06.000 298 21246.18 414.95 43076.05 48032.43 2020-10-24 08:44:07.000 298 21246.09 414.98 43076.05 48032.36 2020-10-24 08:44:08.000 298 21246.00 414.99 43076.04 48032.33 2020-10-24 08:44:09.000 298 21245.92 414.97 43076.05 48032.28 2020-10-24 08:44:10.000 298 21245.89 414.90 43076.08 48032.26 2020-10-24 08:44:11.000 298 21245.85 414.89 43076.06 48032.23 2020-10-24 08:44:12.000 298 21245.80 414.89 43076.04 48032.21 2020-10-24 08:44:13.000 298 21245.77 414.87 43076.06 48032.21 2020-10-24 08:44:14.000 298 21245.76 414.88 43076.08 48032.21 2020-10-24 08:44:15.000 298 21245.73 414.88 43076.10 48032.19 2020-10-24 08:44:16.000 298 21245.75 414.86 43076.09 48032.18 2020-10-24 08:44:17.000 298 21245.71 414.86 43076.02 48032.17 2020-10-24 08:44:18.000 298 21245.72 414.85 43076.02 48032.13 2020-10-24 08:44:19.000 298 21245.73 414.81 43076.02 48032.15 2020-10-24 08:44:20.000 298 21245.74 414.76 43076.01 48032.12 2020-10-24 08:44:21.000 298 21245.75 414.70 43075.99 48032.12 2020-10-24 08:44:22.000 298 21245.76 414.63 43076.00 48032.14 2020-10-24 08:44:23.000 298 21245.77 414.56 43076.00 48032.11 2020-10-24 08:44:24.000 298 21245.84 414.48 43076.01 48032.14 2020-10-24 08:44:25.000 298 21245.91 414.39 43076.05 48032.15 2020-10-24 08:44:26.000 298 21245.93 414.33 43076.03 48032.17 2020-10-24 08:44:27.000 298 21245.95 414.27 43076.00 48032.23 2020-10-24 08:44:28.000 298 21245.98 414.19 43076.02 48032.26 2020-10-24 08:44:29.000 298 21246.02 414.09 43076.04 48032.23 2020-10-24 08:44:30.000 298 21246.00 414.02 43076.07 48032.28 2020-10-24 08:44:31.000 298 21245.97 413.94 43076.05 48032.28 2020-10-24 08:44:32.000 298 21245.97 413.87 43076.06 48032.28 2020-10-24 08:44:33.000 298 21245.94 413.81 43076.08 48032.27 2020-10-24 08:44:34.000 298 21245.92 413.78 43076.10 48032.26 2020-10-24 08:44:35.000 298 21245.91 413.74 43076.10 48032.27 2020-10-24 08:44:36.000 298 21245.89 413.73 43076.07 48032.26 2020-10-24 08:44:37.000 298 21245.85 413.75 43076.03 48032.21 2020-10-24 08:44:38.000 298 21245.81 413.73 43076.02 48032.21 2020-10-24 08:44:39.000 298 21245.75 413.75 43076.00 48032.17 2020-10-24 08:44:40.000 298 21245.70 413.76 43076.00 48032.14 2020-10-24 08:44:41.000 298 21245.66 413.81 43075.96 48032.08 2020-10-24 08:44:42.000 298 21245.58 413.90 43075.92 48032.08 2020-10-24 08:44:43.000 298 21245.48 413.99 43075.85 48031.99 2020-10-24 08:44:44.000 298 21245.38 414.05 43075.84 48031.89 2020-10-24 08:44:45.000 298 21245.31 414.08 43075.76 48031.80 2020-10-24 08:44:46.000 298 21245.27 414.06 43075.71 48031.76 2020-10-24 08:44:47.000 298 21245.20 414.04 43075.73 48031.66 2020-10-24 08:44:48.000 298 21245.17 414.02 43075.75 48031.64 2020-10-24 08:44:49.000 298 21245.13 414.08 43075.74 48031.65 2020-10-24 08:44:50.000 298 21245.07 414.10 43075.75 48031.66 2020-10-24 08:44:51.000 298 21244.99 414.09 43075.77 48031.61 2020-10-24 08:44:52.000 298 21244.95 414.05 43075.80 48031.59 2020-10-24 08:44:53.000 298 21244.91 414.04 43075.81 48031.59 2020-10-24 08:44:54.000 298 21244.90 414.07 43075.80 48031.61 2020-10-24 08:44:55.000 298 21244.86 414.12 43075.79 48031.58 2020-10-24 08:44:56.000 298 21244.87 414.08 43075.76 48031.53 2020-10-24 08:44:57.000 298 21244.84 414.04 43075.73 48031.57 2020-10-24 08:44:58.000 298 21244.79 414.00 43075.76 48031.51 2020-10-24 08:44:59.000 298 21244.71 414.00 43075.76 48031.47 2020-10-24 08:45:00.000 298 21244.68 414.00 43075.72 48031.46 2020-10-24 08:45:01.000 298 21244.67 413.99 43075.64 48031.43 2020-10-24 08:45:02.000 298 21244.64 413.96 43075.62 48031.36 2020-10-24 08:45:03.000 298 21244.63 413.92 43075.67 48031.39 2020-10-24 08:45:04.000 298 21244.61 413.85 43075.67 48031.32 2020-10-24 08:45:05.000 298 21244.60 413.79 43075.68 48031.36 2020-10-24 08:45:06.000 298 21244.63 413.67 43075.66 48031.34 2020-10-24 08:45:07.000 298 21244.65 413.56 43075.70 48031.38 2020-10-24 08:45:08.000 298 21244.72 413.44 43075.79 48031.40 2020-10-24 08:45:09.000 298 21244.74 413.33 43075.82 48031.47 2020-10-24 08:45:10.000 298 21244.73 413.28 43075.86 48031.48 2020-10-24 08:45:11.000 298 21244.70 413.27 43075.88 48031.52 2020-10-24 08:45:12.000 298 21244.68 413.24 43075.85 48031.50 2020-10-24 08:45:13.000 298 21244.66 413.20 43075.86 48031.50 2020-10-24 08:45:14.000 298 21244.60 413.18 43075.83 48031.44 2020-10-24 08:45:15.000 298 21244.56 413.19 43075.81 48031.44 2020-10-24 08:45:16.000 298 21244.59 413.14 43075.78 48031.41 2020-10-24 08:45:17.000 298 21244.56 413.10 43075.79 48031.39 2020-10-24 08:45:18.000 298 21244.52 413.08 43075.76 48031.37 2020-10-24 08:45:19.000 298 21244.46 413.07 43075.74 48031.31 2020-10-24 08:45:20.000 298 21244.41 413.08 43075.72 48031.29 2020-10-24 08:45:21.000 298 21244.39 413.09 43075.72 48031.28 2020-10-24 08:45:22.000 298 21244.35 413.12 43075.69 48031.21 2020-10-24 08:45:23.000 298 21244.32 413.17 43075.63 48031.21 2020-10-24 08:45:24.000 298 21244.33 413.29 43075.60 48031.12 2020-10-24 08:45:25.000 298 21244.34 413.37 43075.53 48031.09 2020-10-24 08:45:26.000 298 21244.32 413.37 43075.50 48031.07 2020-10-24 08:45:27.000 298 21244.28 413.31 43075.52 48031.02 2020-10-24 08:45:28.000 298 21244.26 413.23 43075.54 48031.02 2020-10-24 08:45:29.000 298 21244.18 413.25 43075.59 48031.02 2020-10-24 08:45:30.000 298 21244.11 413.30 43075.62 48031.07 2020-10-24 08:45:31.000 298 21244.04 413.40 43075.63 48031.06 2020-10-24 08:45:32.000 298 21244.01 413.48 43075.63 48031.02 2020-10-24 08:45:33.000 298 21243.93 413.55 43075.59 48030.99 2020-10-24 08:45:34.000 298 21243.89 413.63 43075.56 48030.95 2020-10-24 08:45:35.000 298 21243.89 413.69 43075.54 48030.90 2020-10-24 08:45:36.000 298 21243.91 413.75 43075.52 48030.88 2020-10-24 08:45:37.000 298 21243.93 413.81 43075.50 48030.90 2020-10-24 08:45:38.000 298 21243.94 413.83 43075.47 48030.91 2020-10-24 08:45:39.000 298 21243.95 413.85 43075.49 48030.88 2020-10-24 08:45:40.000 298 21243.98 413.87 43075.51 48030.89 2020-10-24 08:45:41.000 298 21243.99 413.87 43075.56 48030.92 2020-10-24 08:45:42.000 298 21244.08 413.84 43075.56 48030.92 2020-10-24 08:45:43.000 298 21244.14 413.83 43075.57 48030.96 2020-10-24 08:45:44.000 298 21244.15 413.79 43075.60 48031.01 2020-10-24 08:45:45.000 298 21244.14 413.78 43075.60 48031.03 2020-10-24 08:45:46.000 298 21244.16 413.76 43075.62 48031.05 2020-10-24 08:45:47.000 298 21244.18 413.73 43075.67 48031.05 2020-10-24 08:45:48.000 298 21244.15 413.70 43075.65 48031.05 2020-10-24 08:45:49.000 298 21244.13 413.67 43075.67 48031.12 2020-10-24 08:45:50.000 298 21244.14 413.66 43075.67 48031.13 2020-10-24 08:45:51.000 298 21244.12 413.66 43075.69 48031.13 2020-10-24 08:45:52.000 298 21244.12 413.64 43075.70 48031.16 2020-10-24 08:45:53.000 298 21244.09 413.67 43075.69 48031.13 2020-10-24 08:45:54.000 298 21244.05 413.75 43075.68 48031.14 2020-10-24 08:45:55.000 298 21244.02 413.85 43075.61 48031.11 2020-10-24 08:45:56.000 298 21244.01 413.89 43075.60 48031.07 2020-10-24 08:45:57.000 298 21243.99 413.93 43075.58 48031.00 2020-10-24 08:45:58.000 298 21243.98 413.97 43075.52 48030.96 2020-10-24 08:45:59.000 298 21243.96 413.98 43075.46 48030.89 2020-10-24 08:46:00.000 298 21243.92 414.02 43075.43 48030.87 2020-10-24 08:46:01.000 298 21243.88 414.05 43075.44 48030.82 2020-10-24 08:46:02.000 298 21243.83 414.04 43075.44 48030.78 2020-10-24 08:46:03.000 298 21243.77 414.03 43075.45 48030.79 2020-10-24 08:46:04.000 298 21243.69 414.10 43075.48 48030.75 2020-10-24 08:46:05.000 298 21243.65 414.15 43075.45 48030.76 2020-10-24 08:46:06.000 298 21243.60 414.22 43075.46 48030.72 2020-10-24 08:46:07.000 298 21243.57 414.26 43075.44 48030.69 2020-10-24 08:46:08.000 298 21243.55 414.27 43075.43 48030.64 2020-10-24 08:46:09.000 298 21243.53 414.26 43075.40 48030.62 2020-10-24 08:46:10.000 298 21243.50 414.26 43075.39 48030.66 2020-10-24 08:46:11.000 298 21243.49 414.26 43075.45 48030.65 2020-10-24 08:46:12.000 298 21243.47 414.29 43075.48 48030.62 2020-10-24 08:46:13.000 298 21243.50 414.26 43075.50 48030.67 2020-10-24 08:46:14.000 298 21243.46 414.29 43075.58 48030.71 2020-10-24 08:46:15.000 298 21243.45 414.30 43075.60 48030.71 2020-10-24 08:46:16.000 298 21243.46 414.32 43075.58 48030.71 2020-10-24 08:46:17.000 298 21243.47 414.35 43075.59 48030.72 2020-10-24 08:46:18.000 298 21243.45 414.39 43075.61 48030.74 2020-10-24 08:46:19.000 298 21243.44 414.39 43075.62 48030.76 2020-10-24 08:46:20.000 298 21243.38 414.42 43075.66 48030.74 2020-10-24 08:46:21.000 298 21243.38 414.40 43075.67 48030.76 2020-10-24 08:46:22.000 298 21243.36 414.42 43075.64 48030.75 2020-10-24 08:46:23.000 298 21243.33 414.50 43075.63 48030.76 2020-10-24 08:46:24.000 298 21243.32 414.55 43075.63 48030.76 2020-10-24 08:46:25.000 298 21243.26 414.57 43075.63 48030.74 2020-10-24 08:46:26.000 298 21243.19 414.56 43075.64 48030.73 2020-10-24 08:46:27.000 298 21243.09 414.54 43075.66 48030.70 2020-10-24 08:46:28.000 298 21243.01 414.53 43075.69 48030.69 2020-10-24 08:46:29.000 298 21242.97 414.54 43075.72 48030.67 2020-10-24 08:46:30.000 298 21242.96 414.55 43075.68 48030.64 2020-10-24 08:46:31.000 298 21242.98 414.52 43075.67 48030.65 2020-10-24 08:46:32.000 298 21243.00 414.52 43075.67 48030.63 2020-10-24 08:46:33.000 298 21243.00 414.52 43075.65 48030.63 2020-10-24 08:46:34.000 298 21243.05 414.50 43075.66 48030.62 2020-10-24 08:46:35.000 298 21243.07 414.48 43075.67 48030.66 2020-10-24 08:46:36.000 298 21243.05 414.49 43075.69 48030.65 2020-10-24 08:46:37.000 298 21243.07 414.51 43075.68 48030.68 2020-10-24 08:46:38.000 298 21243.09 414.53 43075.71 48030.67 2020-10-24 08:46:39.000 298 21243.09 414.57 43075.72 48030.69 2020-10-24 08:46:40.000 298 21243.08 414.60 43075.74 48030.69 2020-10-24 08:46:41.000 298 21243.07 414.59 43075.76 48030.68 2020-10-24 08:46:42.000 298 21243.05 414.55 43075.77 48030.69 2020-10-24 08:46:43.000 298 21243.00 414.53 43075.80 48030.67 2020-10-24 08:46:44.000 298 21242.96 414.52 43075.82 48030.70 2020-10-24 08:46:45.000 298 21242.95 414.52 43075.81 48030.71 2020-10-24 08:46:46.000 298 21242.87 414.57 43075.83 48030.71 2020-10-24 08:46:47.000 298 21242.80 414.61 43075.83 48030.66 2020-10-24 08:46:48.000 298 21242.70 414.65 43075.83 48030.65 2020-10-24 08:46:49.000 298 21242.69 414.66 43075.82 48030.66 2020-10-24 08:46:50.000 298 21242.68 414.69 43075.81 48030.64 2020-10-24 08:46:51.000 298 21242.63 414.72 43075.83 48030.59 2020-10-24 08:46:52.000 298 21242.63 414.78 43075.83 48030.62 2020-10-24 08:46:53.000 298 21242.59 414.84 43075.85 48030.59 2020-10-24 08:46:54.000 298 21242.59 414.90 43075.84 48030.59 2020-10-24 08:46:55.000 298 21242.57 414.93 43075.76 48030.58 2020-10-24 08:46:56.000 298 21242.54 414.93 43075.76 48030.51 2020-10-24 08:46:57.000 298 21242.49 414.91 43075.75 48030.53 2020-10-24 08:46:58.000 298 21242.48 414.93 43075.79 48030.53 2020-10-24 08:46:59.000 298 21242.50 414.95 43075.83 48030.49 2020-10-24 08:47:00.000 298 21242.46 414.98 43075.79 48030.49 2020-10-24 08:47:01.000 298 21242.38 415.00 43075.76 48030.45 2020-10-24 08:47:02.000 298 21242.36 415.00 43075.74 48030.41 2020-10-24 08:47:03.000 298 21242.36 415.00 43075.74 48030.42 2020-10-24 08:47:04.000 298 21242.36 414.97 43075.75 48030.37 2020-10-24 08:47:05.000 298 21242.37 414.92 43075.75 48030.40 2020-10-24 08:47:06.000 298 21242.40 414.86 43075.78 48030.42 2020-10-24 08:47:07.000 298 21242.37 414.80 43075.86 48030.48 2020-10-24 08:47:08.000 298 21242.39 414.75 43075.87 48030.46 2020-10-24 08:47:09.000 298 21242.42 414.72 43075.89 48030.52 2020-10-24 08:47:10.000 298 21242.45 414.76 43075.93 48030.58 2020-10-24 08:47:11.000 298 21242.46 414.80 43075.94 48030.59 2020-10-24 08:47:12.000 298 21242.50 414.81 43075.93 48030.60 2020-10-24 08:47:13.000 298 21242.50 414.82 43075.91 48030.62 2020-10-24 08:47:14.000 298 21242.50 414.81 43075.91 48030.60 2020-10-24 08:47:15.000 298 21242.52 414.81 43075.93 48030.63 2020-10-24 08:47:16.000 298 21242.57 414.80 43075.94 48030.64 2020-10-24 08:47:17.000 298 21242.59 414.79 43075.94 48030.69 2020-10-24 08:47:18.000 298 21242.58 414.78 43075.94 48030.64 2020-10-24 08:47:19.000 298 21242.62 414.71 43075.96 48030.67 2020-10-24 08:47:20.000 298 21242.65 414.67 43076.01 48030.76 2020-10-24 08:47:21.000 298 21242.68 414.66 43076.07 48030.76 2020-10-24 08:47:22.000 298 21242.68 414.66 43076.08 48030.83 2020-10-24 08:47:23.000 298 21242.65 414.68 43076.06 48030.83 2020-10-24 08:47:24.000 298 21242.62 414.68 43076.08 48030.82 2020-10-24 08:47:25.000 298 21242.57 414.72 43076.07 48030.82 2020-10-24 08:47:26.000 298 21242.56 414.73 43076.07 48030.80 2020-10-24 08:47:27.000 298 21242.58 414.76 43076.08 48030.77 2020-10-24 08:47:28.000 298 21242.58 414.78 43076.09 48030.78 2020-10-24 08:47:29.000 298 21242.57 414.79 43076.08 48030.78 2020-10-24 08:47:30.000 298 21242.55 414.80 43076.09 48030.79 2020-10-24 08:47:31.000 298 21242.45 414.81 43076.09 48030.75 2020-10-24 08:47:32.000 298 21242.39 414.85 43076.05 48030.75 2020-10-24 08:47:33.000 298 21242.35 414.90 43076.03 48030.72 2020-10-24 08:47:34.000 298 21242.26 414.95 43075.99 48030.66 2020-10-24 08:47:35.000 298 21242.19 414.97 43076.01 48030.59 2020-10-24 08:47:36.000 298 21242.13 415.01 43075.97 48030.55 2020-10-24 08:47:37.000 298 21242.05 415.07 43075.98 48030.48 2020-10-24 08:47:38.000 298 21241.99 415.08 43075.94 48030.48 2020-10-24 08:47:39.000 298 21241.91 415.08 43075.92 48030.43 2020-10-24 08:47:40.000 298 21241.85 415.12 43075.91 48030.36 2020-10-24 08:47:41.000 298 21241.79 415.14 43075.92 48030.34 2020-10-24 08:47:42.000 298 21241.73 415.16 43075.93 48030.31 2020-10-24 08:47:43.000 298 21241.65 415.19 43075.92 48030.27 2020-10-24 08:47:44.000 298 21241.58 415.22 43075.91 48030.20 2020-10-24 08:47:45.000 298 21241.51 415.25 43075.85 48030.19 2020-10-24 08:47:46.000 298 21241.46 415.26 43075.82 48030.13 2020-10-24 08:47:47.000 298 21241.44 415.21 43075.82 48030.12 2020-10-24 08:47:48.000 298 21241.43 415.15 43075.83 48030.11 2020-10-24 08:47:49.000 298 21241.43 415.10 43075.85 48030.08 2020-10-24 08:47:50.000 298 21241.45 415.06 43075.88 48030.10 2020-10-24 08:47:51.000 298 21241.51 415.01 43075.93 48030.14 2020-10-24 08:47:52.000 298 21241.53 414.97 43075.95 48030.15 2020-10-24 08:47:53.000 298 21241.51 414.98 43075.95 48030.17 2020-10-24 08:47:54.000 298 21241.52 414.97 43075.95 48030.19 2020-10-24 08:47:55.000 298 21241.52 414.98 43075.95 48030.20 2020-10-24 08:47:56.000 298 21241.54 414.98 43075.93 48030.18 2020-10-24 08:47:57.000 298 21241.58 414.98 43075.93 48030.17 2020-10-24 08:47:58.000 298 21241.62 414.97 43075.92 48030.15 2020-10-24 08:47:59.000 298 21241.62 414.94 43075.90 48030.14 2020-10-24 08:48:00.000 298 21241.65 414.90 43075.88 48030.17 2020-10-24 08:48:01.000 298 21241.65 414.86 43075.91 48030.23 2020-10-24 08:48:02.000 298 21241.66 414.86 43075.90 48030.23 2020-10-24 08:48:03.000 298 21241.67 414.88 43075.92 48030.24 2020-10-24 08:48:04.000 298 21241.66 414.92 43075.93 48030.24 2020-10-24 08:48:05.000 298 21241.64 414.93 43075.92 48030.26 2020-10-24 08:48:06.000 298 21241.63 414.94 43075.96 48030.23 2020-10-24 08:48:07.000 298 21241.59 414.93 43075.99 48030.24 2020-10-24 08:48:08.000 298 21241.62 414.95 43075.98 48030.23 2020-10-24 08:48:09.000 298 21241.63 415.00 43075.96 48030.26 2020-10-24 08:48:10.000 298 21241.64 415.00 43075.97 48030.24 2020-10-24 08:48:11.000 298 21241.68 415.00 43075.94 48030.27 2020-10-24 08:48:12.000 298 21241.69 414.99 43075.93 48030.26 2020-10-24 08:48:13.000 298 21241.65 414.98 43075.98 48030.25 2020-10-24 08:48:14.000 298 21241.66 414.96 43075.98 48030.32 2020-10-24 08:48:15.000 298 21241.64 414.99 43076.00 48030.26 2020-10-24 08:48:16.000 298 21241.64 415.00 43076.00 48030.30 2020-10-24 08:48:17.000 298 21241.66 414.99 43076.00 48030.29 2020-10-24 08:48:18.000 298 21241.67 414.98 43075.99 48030.33 2020-10-24 08:48:19.000 298 21241.68 414.97 43076.01 48030.34 2020-10-24 08:48:20.000 298 21241.68 414.99 43076.06 48030.35 2020-10-24 08:48:21.000 298 21241.68 415.02 43076.08 48030.37 2020-10-24 08:48:22.000 298 21241.67 415.00 43076.07 48030.38 2020-10-24 08:48:23.000 298 21241.66 415.01 43076.07 48030.39 2020-10-24 08:48:24.000 298 21241.64 415.00 43076.09 48030.37 2020-10-24 08:48:25.000 298 21241.58 415.01 43076.09 48030.40 2020-10-24 08:48:26.000 298 21241.59 414.96 43076.11 48030.37 2020-10-24 08:48:27.000 298 21241.59 414.93 43076.15 48030.35 2020-10-24 08:48:28.000 298 21241.54 414.91 43076.17 48030.37 2020-10-24 08:48:29.000 298 21241.50 414.89 43076.19 48030.39 2020-10-24 08:48:30.000 298 21241.51 414.86 43076.21 48030.45 2020-10-24 08:48:31.000 298 21241.50 414.84 43076.20 48030.41 2020-10-24 08:48:32.000 298 21241.48 414.85 43076.22 48030.41 2020-10-24 08:48:33.000 298 21241.48 414.84 43076.26 48030.43 2020-10-24 08:48:34.000 298 21241.47 414.86 43076.27 48030.42 2020-10-24 08:48:35.000 298 21241.48 414.89 43076.25 48030.45 2020-10-24 08:48:36.000 298 21241.50 414.88 43076.23 48030.43 2020-10-24 08:48:37.000 298 21241.53 414.89 43076.25 48030.43 2020-10-24 08:48:38.000 298 21241.54 414.88 43076.23 48030.43 2020-10-24 08:48:39.000 298 21241.52 414.90 43076.26 48030.40 2020-10-24 08:48:40.000 298 21241.53 414.96 43076.26 48030.50 2020-10-24 08:48:41.000 298 21241.53 415.00 43076.22 48030.45 2020-10-24 08:48:42.000 298 21241.54 415.01 43076.18 48030.45 2020-10-24 08:48:43.000 298 21241.51 415.02 43076.19 48030.42 2020-10-24 08:48:44.000 298 21241.49 415.05 43076.17 48030.39 2020-10-24 08:48:45.000 298 21241.48 415.08 43076.16 48030.39 2020-10-24 08:48:46.000 298 21241.52 415.08 43076.13 48030.32 2020-10-24 08:48:47.000 298 21241.53 415.04 43076.14 48030.37 2020-10-24 08:48:48.000 298 21241.52 414.98 43076.15 48030.36 2020-10-24 08:48:49.000 298 21241.53 414.93 43076.18 48030.38 2020-10-24 08:48:50.000 298 21241.48 414.90 43076.19 48030.42 2020-10-24 08:48:51.000 298 21241.50 414.90 43076.22 48030.39 2020-10-24 08:48:52.000 298 21241.43 414.90 43076.25 48030.42 2020-10-24 08:48:53.000 298 21241.42 414.91 43076.27 48030.42 2020-10-24 08:48:54.000 298 21241.37 414.94 43076.25 48030.42 2020-10-24 08:48:55.000 298 21241.35 415.01 43076.22 48030.39 2020-10-24 08:48:56.000 298 21241.26 415.08 43076.20 48030.33 2020-10-24 08:48:57.000 298 21241.22 415.11 43076.15 48030.28 2020-10-24 08:48:58.000 298 21241.16 415.12 43076.13 48030.24 2020-10-24 08:48:59.000 298 21241.12 415.15 43076.10 48030.19 2020-10-24 08:49:00.000 298 21241.11 415.14 43076.07 48030.15 2020-10-24 08:49:01.000 298 21241.05 415.17 43076.09 48030.13 2020-10-24 08:49:02.000 298 21241.03 415.22 43076.05 48030.07 2020-10-24 08:49:03.000 298 21240.98 415.27 43076.01 48030.08 2020-10-24 08:49:04.000 298 21240.94 415.33 43075.97 48030.04 2020-10-24 08:49:05.000 298 21240.93 415.39 43075.98 48029.99 2020-10-24 08:49:06.000 298 21240.92 415.45 43075.93 48029.97 2020-10-24 08:49:07.000 298 21240.96 415.46 43075.89 48029.92 2020-10-24 08:49:08.000 298 21240.96 415.43 43075.81 48029.91 2020-10-24 08:49:09.000 298 21240.99 415.42 43075.82 48029.90 2020-10-24 08:49:10.000 298 21241.01 415.48 43075.85 48029.89 2020-10-24 08:49:11.000 298 21241.05 415.49 43075.84 48029.88 2020-10-24 08:49:12.000 298 21241.02 415.53 43075.82 48029.92 2020-10-24 08:49:13.000 298 21241.03 415.52 43075.80 48029.92 2020-10-24 08:49:14.000 298 21241.04 415.51 43075.82 48029.90 2020-10-24 08:49:15.000 298 21241.02 415.49 43075.82 48029.92 2020-10-24 08:49:16.000 298 21241.05 415.50 43075.86 48029.91 2020-10-24 08:49:17.000 298 21241.06 415.50 43075.89 48029.93 2020-10-24 08:49:18.000 298 21241.06 415.51 43075.88 48029.93 2020-10-24 08:49:19.000 298 21241.05 415.53 43075.90 48029.97 2020-10-24 08:49:20.000 298 21241.01 415.62 43075.92 48029.95 2020-10-24 08:49:21.000 298 21240.97 415.69 43075.88 48029.94 2020-10-24 08:49:22.000 298 21240.93 415.72 43075.86 48029.91 2020-10-24 08:49:23.000 298 21240.89 415.72 43075.83 48029.84 2020-10-24 08:49:24.000 298 21240.83 415.73 43075.83 48029.84 2020-10-24 08:49:25.000 298 21240.83 415.76 43075.83 48029.82 2020-10-24 08:49:26.000 298 21240.79 415.80 43075.80 48029.78 2020-10-24 08:49:27.000 298 21240.76 415.84 43075.75 48029.72 2020-10-24 08:49:28.000 298 21240.72 415.84 43075.69 48029.69 2020-10-24 08:49:29.000 298 21240.67 415.87 43075.65 48029.64 2020-10-24 08:49:30.000 298 21240.67 415.92 43075.65 48029.56 2020-10-24 08:49:31.000 298 21240.67 415.97 43075.62 48029.55 2020-10-24 08:49:32.000 298 21240.67 416.00 43075.63 48029.52 2020-10-24 08:49:33.000 298 21240.67 416.04 43075.62 48029.55 2020-10-24 08:49:34.000 298 21240.69 416.08 43075.63 48029.57 2020-10-24 08:49:35.000 298 21240.69 416.16 43075.63 48029.60 2020-10-24 08:49:36.000 298 21240.68 416.22 43075.63 48029.58 2020-10-24 08:49:37.000 298 21240.71 416.27 43075.62 48029.55 2020-10-24 08:49:38.000 298 21240.71 416.31 43075.65 48029.60 2020-10-24 08:49:39.000 298 21240.71 416.35 43075.67 48029.60 2020-10-24 08:49:40.000 298 21240.72 416.42 43075.66 48029.61 2020-10-24 08:49:41.000 298 21240.70 416.50 43075.61 48029.56 2020-10-24 08:49:42.000 298 21240.72 416.65 43075.58 48029.58 2020-10-24 08:49:43.000 298 21240.76 416.73 43075.51 48029.53 2020-10-24 08:49:44.000 298 21240.80 416.76 43075.47 48029.45 2020-10-24 08:49:45.000 298 21240.82 416.77 43075.45 48029.47 2020-10-24 08:49:46.000 298 21240.86 416.68 43075.43 48029.42 2020-10-24 08:49:47.000 298 21240.91 416.59 43075.48 48029.44 2020-10-24 08:49:48.000 298 21241.01 416.51 43075.56 48029.55 2020-10-24 08:49:49.000 298 21241.06 416.49 43075.62 48029.58 2020-10-24 08:49:50.000 298 21241.10 416.47 43075.65 48029.71 2020-10-24 08:49:51.000 298 21241.15 416.46 43075.68 48029.77 2020-10-24 08:49:52.000 298 21241.16 416.45 43075.73 48029.82 2020-10-24 08:49:53.000 298 21241.21 416.44 43075.73 48029.83 2020-10-24 08:49:54.000 298 21241.20 416.47 43075.75 48029.84 2020-10-24 08:49:55.000 298 21241.17 416.48 43075.73 48029.90 2020-10-24 08:49:56.000 298 21241.16 416.42 43075.75 48029.92 2020-10-24 08:49:57.000 298 21241.17 416.44 43075.77 48029.89 2020-10-24 08:49:58.000 298 21241.17 416.44 43075.80 48029.92 2020-10-24 08:49:59.000 298 21241.14 416.44 43075.79 48029.93 2020-10-24 08:50:00.000 298 21241.14 416.47 43075.80 48029.93 2020-10-24 08:50:01.000 298 21241.10 416.51 43075.86 48029.92 2020-10-24 08:50:02.000 298 21241.04 416.54 43075.85 48029.97 2020-10-24 08:50:03.000 298 21241.01 416.62 43075.86 48029.95 2020-10-24 08:50:04.000 298 21240.94 416.71 43075.85 48029.90 2020-10-24 08:50:05.000 298 21240.88 416.81 43075.87 48029.88 2020-10-24 08:50:06.000 298 21240.82 416.89 43075.84 48029.87 2020-10-24 08:50:07.000 298 21240.74 416.99 43075.81 48029.84 2020-10-24 08:50:08.000 298 21240.67 417.07 43075.81 48029.79 2020-10-24 08:50:09.000 298 21240.66 417.12 43075.78 48029.73 2020-10-24 08:50:10.000 298 21240.60 417.21 43075.76 48029.69 2020-10-24 08:50:11.000 298 21240.54 417.26 43075.76 48029.68 2020-10-24 08:50:12.000 298 21240.48 417.34 43075.75 48029.63 2020-10-24 08:50:13.000 298 21240.46 417.43 43075.74 48029.64 2020-10-24 08:50:14.000 298 21240.43 417.51 43075.71 48029.58 2020-10-24 08:50:15.000 298 21240.40 417.53 43075.68 48029.56 2020-10-24 08:50:16.000 298 21240.37 417.58 43075.68 48029.51 2020-10-24 08:50:17.000 298 21240.37 417.64 43075.65 48029.48 2020-10-24 08:50:18.000 298 21240.32 417.69 43075.62 48029.44 2020-10-24 08:50:19.000 298 21240.30 417.70 43075.57 48029.44 2020-10-24 08:50:20.000 298 21240.26 417.63 43075.54 48029.36 2020-10-24 08:50:21.000 298 21240.22 417.55 43075.54 48029.35 2020-10-24 08:50:22.000 298 21240.19 417.51 43075.48 48029.30 2020-10-24 08:50:23.000 298 21240.16 417.45 43075.47 48029.25 2020-10-24 08:50:24.000 298 21240.16 417.42 43075.47 48029.25 2020-10-24 08:50:25.000 298 21240.16 417.38 43075.46 48029.25 2020-10-24 08:50:26.000 298 21240.14 417.38 43075.51 48029.21 2020-10-24 08:50:27.000 298 21240.09 417.41 43075.47 48029.21 2020-10-24 08:50:28.000 298 21240.08 417.43 43075.50 48029.22 2020-10-24 08:50:29.000 298 21240.06 417.39 43075.49 48029.19 2020-10-24 08:50:30.000 298 21240.01 417.37 43075.48 48029.18 2020-10-24 08:50:31.000 298 21239.95 417.40 43075.50 48029.16 2020-10-24 08:50:32.000 298 21239.93 417.43 43075.48 48029.14 2020-10-24 08:50:33.000 298 21239.90 417.43 43075.50 48029.16 2020-10-24 08:50:34.000 298 21239.86 417.44 43075.50 48029.10 2020-10-24 08:50:35.000 298 21239.83 417.46 43075.47 48029.10 2020-10-24 08:50:36.000 298 21239.85 417.49 43075.46 48029.09 2020-10-24 08:50:37.000 298 21239.83 417.53 43075.47 48029.08 2020-10-24 08:50:38.000 298 21239.82 417.54 43075.48 48029.06 2020-10-24 08:50:39.000 298 21239.81 417.61 43075.43 48029.07 2020-10-24 08:50:40.000 298 21239.79 417.68 43075.40 48029.01 2020-10-24 08:50:41.000 298 21239.79 417.71 43075.39 48028.97 2020-10-24 08:50:42.000 298 21239.78 417.73 43075.37 48028.98 2020-10-24 08:50:43.000 298 21239.77 417.72 43075.38 48028.93 2020-10-24 08:50:44.000 298 21239.81 417.67 43075.38 48028.98 2020-10-24 08:50:45.000 298 21239.85 417.62 43075.42 48028.99 2020-10-24 08:50:46.000 298 21239.86 417.61 43075.43 48029.00 2020-10-24 08:50:47.000 298 21239.87 417.58 43075.45 48029.04 2020-10-24 08:50:48.000 298 21239.87 417.60 43075.46 48029.06 2020-10-24 08:50:49.000 298 21239.91 417.60 43075.46 48029.04 2020-10-24 08:50:50.000 298 21239.90 417.58 43075.49 48029.12 2020-10-24 08:50:51.000 298 21239.90 417.58 43075.50 48029.11 2020-10-24 08:50:52.000 298 21239.92 417.58 43075.54 48029.13 2020-10-24 08:50:53.000 298 21239.93 417.58 43075.55 48029.16 2020-10-24 08:50:54.000 298 21239.94 417.57 43075.57 48029.15 2020-10-24 08:50:55.000 298 21239.98 417.56 43075.56 48029.20 2020-10-24 08:50:56.000 298 21239.97 417.57 43075.60 48029.23 2020-10-24 08:50:57.000 298 21239.96 417.60 43075.67 48029.25 2020-10-24 08:50:58.000 298 21239.95 417.63 43075.65 48029.27 2020-10-24 08:50:59.000 298 21239.97 417.60 43075.65 48029.31 2020-10-24 08:51:00.000 298 21239.98 417.61 43075.64 48029.28 2020-10-24 08:51:01.000 298 21239.99 417.64 43075.68 48029.27 2020-10-24 08:51:02.000 298 21239.99 417.62 43075.72 48029.33 2020-10-24 08:51:03.000 298 21240.00 417.65 43075.72 48029.31 2020-10-24 08:51:04.000 298 21239.98 417.68 43075.71 48029.34 2020-10-24 08:51:05.000 298 21240.03 417.66 43075.72 48029.35 2020-10-24 08:51:06.000 298 21240.03 417.62 43075.79 48029.39 2020-10-24 08:51:07.000 298 21239.99 417.55 43075.87 48029.41 2020-10-24 08:51:08.000 298 21240.00 417.53 43075.90 48029.45 2020-10-24 08:51:09.000 298 21240.00 417.52 43075.95 48029.52 2020-10-24 08:51:10.000 298 21240.00 417.50 43075.98 48029.57 2020-10-24 08:51:11.000 298 21239.98 417.47 43076.02 48029.57 2020-10-24 08:51:12.000 298 21240.01 417.48 43076.05 48029.62 2020-10-24 08:51:13.000 298 21239.99 417.48 43076.09 48029.64 2020-10-24 08:51:14.000 298 21239.96 417.49 43076.12 48029.67 2020-10-24 08:51:15.000 298 21239.94 417.48 43076.15 48029.67 2020-10-24 08:51:16.000 298 21239.91 417.48 43076.15 48029.64 2020-10-24 08:51:17.000 298 21239.89 417.50 43076.16 48029.70 2020-10-24 08:51:18.000 298 21239.84 417.56 43076.15 48029.66 2020-10-24 08:51:19.000 298 21239.86 417.55 43076.16 48029.68 2020-10-24 08:51:20.000 298 21239.86 417.55 43076.17 48029.64 2020-10-24 08:51:21.000 298 21239.81 417.54 43076.16 48029.68 2020-10-24 08:51:22.000 298 21239.77 417.56 43076.15 48029.64 2020-10-24 08:51:23.000 298 21239.74 417.61 43076.16 48029.62 2020-10-24 08:51:24.000 298 21239.71 417.66 43076.14 48029.60 2020-10-24 08:51:25.000 298 21239.63 417.70 43076.11 48029.55 2020-10-24 08:51:26.000 298 21239.57 417.72 43076.10 48029.55 2020-10-24 08:51:27.000 298 21239.50 417.77 43076.10 48029.52 2020-10-24 08:51:28.000 298 21239.49 417.79 43076.10 48029.48 2020-10-24 08:51:29.000 298 21239.45 417.82 43076.07 48029.45 2020-10-24 08:51:30.000 298 21239.37 417.86 43076.04 48029.38 2020-10-24 08:51:31.000 298 21239.29 417.87 43076.05 48029.33 2020-10-24 08:51:32.000 298 21239.23 417.91 43076.03 48029.36 2020-10-24 08:51:33.000 298 21239.20 417.95 43076.06 48029.32 2020-10-24 08:51:34.000 298 21239.16 417.99 43076.04 48029.28 2020-10-24 08:51:35.000 298 21239.11 417.99 43076.04 48029.23 2020-10-24 08:51:36.000 298 21239.07 418.01 43076.04 48029.21 2020-10-24 08:51:37.000 298 21239.03 418.08 43076.03 48029.22 2020-10-24 08:51:38.000 298 21238.96 418.18 43076.00 48029.19 2020-10-24 08:51:39.000 298 21238.91 418.22 43075.96 48029.12 2020-10-24 08:51:40.000 298 21238.87 418.27 43075.94 48029.09 2020-10-24 08:51:41.000 298 21238.88 418.28 43075.90 48029.02 2020-10-24 08:51:42.000 298 21238.85 418.30 43075.86 48029.01 2020-10-24 08:51:43.000 298 21238.85 418.33 43075.82 48028.98 2020-10-24 08:51:44.000 298 21238.83 418.36 43075.80 48028.96 2020-10-24 08:51:45.000 298 21238.82 418.37 43075.79 48028.93 2020-10-24 08:51:46.000 298 21238.82 418.40 43075.82 48028.91 2020-10-24 08:51:47.000 298 21238.80 418.44 43075.82 48028.95 2020-10-24 08:51:48.000 298 21238.79 418.46 43075.82 48028.91 2020-10-24 08:51:49.000 298 21238.76 418.44 43075.82 48028.91 2020-10-24 08:51:50.000 298 21238.70 418.42 43075.83 48028.91 2020-10-24 08:51:51.000 298 21238.68 418.49 43075.82 48028.87 2020-10-24 08:51:52.000 298 21238.65 418.57 43075.79 48028.86 2020-10-24 08:51:53.000 298 21238.64 418.61 43075.75 48028.81 2020-10-24 08:51:54.000 298 21238.66 418.65 43075.74 48028.78 2020-10-24 08:51:55.000 298 21238.63 418.68 43075.72 48028.77 2020-10-24 08:51:56.000 298 21238.62 418.73 43075.72 48028.75 2020-10-24 08:51:57.000 298 21238.68 418.78 43075.71 48028.73 2020-10-24 08:51:58.000 298 21238.72 418.79 43075.72 48028.76 2020-10-24 08:51:59.000 298 21238.77 418.79 43075.67 48028.75 2020-10-24 08:52:00.000 298 21238.85 418.80 43075.69 48028.79 2020-10-24 08:52:01.000 298 21238.89 418.87 43075.68 48028.81 2020-10-24 08:52:02.000 298 21238.98 418.90 43075.65 48028.84 2020-10-24 08:52:03.000 298 21239.03 418.91 43075.66 48028.88 2020-10-24 08:52:04.000 298 21239.09 418.95 43075.65 48028.84 2020-10-24 08:52:05.000 298 21239.13 418.95 43075.63 48028.92 2020-10-24 08:52:06.000 298 21239.20 418.96 43075.62 48028.92 2020-10-24 08:52:07.000 298 21239.22 419.00 43075.63 48028.91 2020-10-24 08:52:08.000 298 21239.25 419.04 43075.63 48028.94 2020-10-24 08:52:09.000 298 21239.26 419.10 43075.62 48028.99 2020-10-24 08:52:10.000 298 21239.25 419.12 43075.63 48028.97 2020-10-24 08:52:11.000 298 21239.22 419.14 43075.63 48029.00 2020-10-24 08:52:12.000 298 21239.24 419.17 43075.65 48028.95 2020-10-24 08:52:13.000 298 21239.17 419.20 43075.66 48028.95 2020-10-24 08:52:14.000 298 21239.10 419.26 43075.65 48028.93 2020-10-24 08:52:15.000 298 21239.01 419.32 43075.62 48028.90 2020-10-24 08:52:16.000 298 21238.93 419.35 43075.64 48028.87 2020-10-24 08:52:17.000 298 21238.81 419.45 43075.66 48028.84 2020-10-24 08:52:18.000 298 21238.69 419.52 43075.64 48028.79 2020-10-24 08:52:19.000 298 21238.56 419.61 43075.61 48028.67 2020-10-24 08:52:20.000 298 21238.50 419.66 43075.60 48028.64 2020-10-24 08:52:21.000 298 21238.47 419.70 43075.62 48028.60 2020-10-24 08:52:22.000 298 21238.43 419.74 43075.63 48028.58 2020-10-24 08:52:23.000 298 21238.41 419.80 43075.62 48028.56 2020-10-24 08:52:24.000 298 21238.33 419.84 43075.62 48028.55 2020-10-24 08:52:25.000 298 21238.31 419.89 43075.60 48028.54 2020-10-24 08:52:26.000 298 21238.27 419.97 43075.57 48028.51 2020-10-24 08:52:27.000 298 21238.23 420.01 43075.57 48028.50 2020-10-24 08:52:28.000 298 21238.21 420.06 43075.61 48028.48 2020-10-24 08:52:29.000 298 21238.17 420.08 43075.61 48028.50 2020-10-24 08:52:30.000 298 21238.19 420.08 43075.62 48028.44 2020-10-24 08:52:31.000 298 21238.20 420.08 43075.62 48028.45 2020-10-24 08:52:32.000 298 21238.22 420.08 43075.60 48028.47 2020-10-24 08:52:33.000 298 21238.22 420.08 43075.64 48028.44 2020-10-24 08:52:34.000 298 21238.22 420.06 43075.61 48028.49 2020-10-24 08:52:35.000 298 21238.22 420.07 43075.62 48028.49 2020-10-24 08:52:36.000 298 21238.21 420.09 43075.61 48028.49 2020-10-24 08:52:37.000 298 21238.18 420.09 43075.59 48028.50 2020-10-24 08:52:38.000 298 21238.19 420.08 43075.59 48028.46 2020-10-24 08:52:39.000 298 21238.20 420.07 43075.58 48028.49 2020-10-24 08:52:40.000 298 21238.17 420.04 43075.58 48028.45 2020-10-24 08:52:41.000 298 21238.14 420.03 43075.61 48028.44 2020-10-24 08:52:42.000 298 21238.13 420.04 43075.59 48028.45 2020-10-24 08:52:43.000 298 21238.10 420.08 43075.60 48028.43 2020-10-24 08:52:44.000 298 21238.03 420.16 43075.60 48028.43 2020-10-24 08:52:45.000 298 21238.01 420.20 43075.56 48028.37 2020-10-24 08:52:46.000 298 21238.01 420.23 43075.48 48028.33 2020-10-24 08:52:47.000 298 21237.98 420.22 43075.47 48028.27 2020-10-24 08:52:48.000 298 21237.99 420.22 43075.44 48028.22 2020-10-24 08:52:49.000 298 21237.97 420.20 43075.45 48028.24 2020-10-24 08:52:50.000 298 21237.97 420.20 43075.44 48028.21 2020-10-24 08:52:51.000 298 21237.96 420.21 43075.45 48028.23 2020-10-24 08:52:52.000 298 21237.95 420.23 43075.46 48028.22 2020-10-24 08:52:53.000 298 21237.93 420.25 43075.49 48028.22 2020-10-24 08:52:54.000 298 21237.96 420.29 43075.53 48028.25 2020-10-24 08:52:55.000 298 21237.99 420.34 43075.53 48028.24 2020-10-24 08:52:56.000 298 21237.94 420.39 43075.49 48028.23 2020-10-24 08:52:57.000 298 21237.98 420.43 43075.46 48028.26 2020-10-24 08:52:58.000 298 21238.03 420.52 43075.42 48028.24 2020-10-24 08:52:59.000 298 21238.04 420.63 43075.41 48028.22 2020-10-24 08:53:00.000 298 21238.04 420.73 43075.34 48028.20 2020-10-24 08:53:01.000 298 21238.05 420.75 43075.27 48028.18 2020-10-24 08:53:02.000 298 21238.08 420.77 43075.25 48028.12 2020-10-24 08:53:03.000 298 21238.11 420.80 43075.21 48028.11 2020-10-24 08:53:04.000 298 21238.13 420.82 43075.18 48028.07 2020-10-24 08:53:05.000 298 21238.17 420.80 43075.18 48028.08 2020-10-24 08:53:06.000 298 21238.15 420.80 43075.20 48028.09 2020-10-24 08:53:07.000 298 21238.15 420.80 43075.20 48028.08 2020-10-24 08:53:08.000 298 21238.13 420.84 43075.16 48028.06 2020-10-24 08:53:09.000 298 21238.10 420.88 43075.15 48028.00 2020-10-24 08:53:10.000 298 21238.06 420.90 43075.12 48027.98 2020-10-24 08:53:11.000 298 21238.03 420.89 43075.07 48027.98 2020-10-24 08:53:12.000 298 21238.03 420.87 43075.07 48027.91 2020-10-24 08:53:13.000 298 21237.98 420.88 43075.06 48027.90 2020-10-24 08:53:14.000 298 21237.96 420.87 43075.04 48027.91 2020-10-24 08:53:15.000 298 21237.94 420.92 43075.00 48027.85 2020-10-24 08:53:16.000 298 21237.92 420.96 43075.00 48027.86 2020-10-24 08:53:17.000 298 21237.92 421.03 43074.96 48027.81 2020-10-24 08:53:18.000 298 21237.90 421.07 43074.94 48027.80 2020-10-24 08:53:19.000 298 21237.89 421.11 43074.94 48027.78 2020-10-24 08:53:20.000 298 21237.90 421.12 43074.93 48027.76 2020-10-24 08:53:21.000 298 21237.90 421.16 43074.88 48027.73 2020-10-24 08:53:22.000 298 21237.88 421.19 43074.88 48027.71 2020-10-24 08:53:23.000 298 21237.91 421.22 43074.89 48027.72 2020-10-24 08:53:24.000 298 21237.97 421.32 43074.84 48027.72 2020-10-24 08:53:25.000 298 21238.03 421.36 43074.81 48027.69 2020-10-24 08:53:26.000 298 21238.08 421.36 43074.79 48027.66 2020-10-24 08:53:27.000 298 21238.12 421.32 43074.79 48027.75 2020-10-24 08:53:28.000 298 21238.08 421.23 43074.85 48027.72 2020-10-24 08:53:29.000 298 21238.04 421.11 43074.98 48027.77 2020-10-24 08:53:30.000 298 21238.04 421.07 43075.10 48027.87 2020-10-24 08:53:31.000 298 21238.02 421.11 43075.15 48027.96 2020-10-24 08:53:32.000 298 21237.95 421.18 43075.19 48028.00 2020-10-24 08:53:33.000 298 21237.87 421.39 43075.22 48028.05 2020-10-24 08:53:34.000 298 21237.81 421.65 43075.12 48027.97 2020-10-24 08:53:35.000 298 21237.80 421.82 43075.04 48027.90 2020-10-24 08:53:36.000 298 21237.78 421.93 43074.93 48027.75 2020-10-24 08:53:37.000 298 21237.79 421.95 43074.84 48027.66 2020-10-24 08:53:38.000 298 21237.81 422.01 43074.77 48027.59 2020-10-24 08:53:39.000 298 21237.82 422.04 43074.74 48027.59 2020-10-24 08:53:40.000 298 21237.86 422.05 43074.74 48027.56 2020-10-24 08:53:41.000 298 21237.90 422.05 43074.72 48027.53 2020-10-24 08:53:42.000 298 21237.94 422.05 43074.72 48027.55 2020-10-24 08:53:43.000 298 21238.01 422.02 43074.70 48027.59 2020-10-24 08:53:44.000 298 21238.09 421.96 43074.68 48027.59 2020-10-24 08:53:45.000 298 21238.14 421.90 43074.75 48027.65 2020-10-24 08:53:46.000 298 21238.19 421.83 43074.82 48027.72 2020-10-24 08:53:47.000 298 21238.24 421.73 43074.87 48027.76 2020-10-24 08:53:48.000 298 21238.28 421.59 43074.97 48027.86 2020-10-24 08:53:49.000 298 21238.30 421.47 43075.08 48027.96 2020-10-24 08:53:50.000 298 21238.30 421.46 43075.16 48028.13 2020-10-24 08:53:51.000 298 21238.28 421.52 43075.23 48028.17 2020-10-24 08:53:52.000 298 21238.21 421.58 43075.29 48028.21 2020-10-24 08:53:53.000 298 21238.19 421.65 43075.28 48028.21 2020-10-24 08:53:54.000 298 21238.20 421.69 43075.26 48028.18 2020-10-24 08:53:55.000 298 21238.20 421.71 43075.27 48028.19 2020-10-24 08:53:56.000 298 21238.20 421.73 43075.27 48028.20 2020-10-24 08:53:57.000 298 21238.17 421.79 43075.29 48028.17 2020-10-24 08:53:58.000 298 21238.12 421.86 43075.29 48028.21 2020-10-24 08:53:59.000 298 21238.09 421.86 43075.28 48028.13 2020-10-24 08:54:00.000 298 21238.14 421.84 43075.31 48028.17 2020-10-24 08:54:01.000 298 21238.20 421.85 43075.33 48028.22 2020-10-24 08:54:02.000 298 21238.22 421.90 43075.33 48028.21 2020-10-24 08:54:03.000 298 21238.22 421.91 43075.36 48028.24 2020-10-24 08:54:04.000 298 21238.25 421.92 43075.33 48028.29 2020-10-24 08:54:05.000 298 21238.28 421.92 43075.37 48028.26 2020-10-24 08:54:06.000 298 21238.31 421.92 43075.39 48028.30 2020-10-24 08:54:07.000 298 21238.31 421.91 43075.38 48028.29 2020-10-24 08:54:08.000 298 21238.34 421.90 43075.41 48028.37 2020-10-24 08:54:09.000 298 21238.30 421.93 43075.41 48028.33 2020-10-24 08:54:10.000 298 21238.29 421.99 43075.42 48028.36 2020-10-24 08:54:11.000 298 21238.26 422.01 43075.40 48028.34 2020-10-24 08:54:12.000 298 21238.24 421.98 43075.39 48028.29 2020-10-24 08:54:13.000 298 21238.19 421.95 43075.40 48028.29 2020-10-24 08:54:14.000 298 21238.11 421.93 43075.42 48028.27 2020-10-24 08:54:15.000 298 21238.05 421.98 43075.43 48028.27 2020-10-24 08:54:16.000 298 21237.98 421.99 43075.44 48028.26 2020-10-24 08:54:17.000 298 21237.96 422.02 43075.43 48028.22 2020-10-24 08:54:18.000 298 21237.93 422.08 43075.42 48028.20 2020-10-24 08:54:19.000 298 21237.94 422.11 43075.43 48028.20 2020-10-24 08:54:20.000 298 21237.87 422.12 43075.42 48028.14 2020-10-24 08:54:21.000 298 21237.87 422.14 43075.40 48028.16 2020-10-24 08:54:22.000 298 21237.87 422.18 43075.40 48028.13 2020-10-24 08:54:23.000 298 21237.87 422.18 43075.40 48028.13 2020-10-24 08:54:24.000 298 21237.85 422.20 43075.40 48028.13 2020-10-24 08:54:25.000 298 21237.87 422.17 43075.38 48028.15 2020-10-24 08:54:26.000 298 21237.90 422.14 43075.46 48028.19 2020-10-24 08:54:27.000 298 21237.93 422.13 43075.45 48028.19 2020-10-24 08:54:28.000 298 21237.98 422.12 43075.51 48028.23 2020-10-24 08:54:29.000 298 21238.00 422.11 43075.51 48028.27 2020-10-24 08:54:30.000 298 21238.02 422.08 43075.50 48028.30 2020-10-24 08:54:31.000 298 21238.05 422.01 43075.59 48028.32 2020-10-24 08:54:32.000 298 21238.07 421.99 43075.59 48028.38 2020-10-24 08:54:33.000 298 21238.03 421.98 43075.58 48028.39 2020-10-24 08:54:34.000 298 21238.03 421.98 43075.63 48028.42 2020-10-24 08:54:35.000 298 21238.02 422.02 43075.63 48028.43 2020-10-24 08:54:36.000 298 21238.01 422.06 43075.64 48028.43 2020-10-24 08:54:37.000 298 21237.95 422.13 43075.61 48028.43 2020-10-24 08:54:38.000 298 21237.93 422.17 43075.60 48028.40 2020-10-24 08:54:39.000 298 21237.93 422.17 43075.58 48028.34 2020-10-24 08:54:40.000 298 21237.91 422.18 43075.57 48028.36 2020-10-24 08:54:41.000 298 21237.89 422.19 43075.56 48028.33 2020-10-24 08:54:42.000 298 21237.87 422.21 43075.57 48028.29 2020-10-24 08:54:43.000 298 21237.87 422.24 43075.57 48028.28 2020-10-24 08:54:44.000 298 21237.89 422.27 43075.54 48028.28 2020-10-24 08:54:45.000 298 21237.91 422.28 43075.51 48028.29 2020-10-24 08:54:46.000 298 21237.94 422.30 43075.50 48028.29 2020-10-24 08:54:47.000 298 21237.98 422.34 43075.50 48028.28 2020-10-24 08:54:48.000 298 21238.05 422.36 43075.50 48028.31 2020-10-24 08:54:49.000 298 21238.12 422.40 43075.48 48028.32 2020-10-24 08:54:50.000 298 21238.22 422.39 43075.46 48028.35 2020-10-24 08:54:51.000 298 21238.30 422.35 43075.44 48028.36 2020-10-24 08:54:52.000 298 21238.40 422.32 43075.45 48028.40 2020-10-24 08:54:53.000 298 21238.46 422.34 43075.51 48028.45 2020-10-24 08:54:54.000 298 21238.49 422.34 43075.51 48028.53 2020-10-24 08:54:55.000 298 21238.53 422.34 43075.51 48028.51 2020-10-24 08:54:56.000 298 21238.55 422.37 43075.52 48028.53 2020-10-24 08:54:57.000 298 21238.55 422.38 43075.51 48028.56 2020-10-24 08:54:58.000 298 21238.58 422.38 43075.49 48028.53 2020-10-24 08:54:59.000 298 21238.57 422.42 43075.47 48028.54 2020-10-24 08:55:00.000 298 21238.58 422.47 43075.47 48028.56 2020-10-24 08:55:01.000 298 21238.64 422.51 43075.46 48028.55 2020-10-24 08:55:02.000 298 21238.65 422.62 43075.48 48028.56 2020-10-24 08:55:03.000 298 21238.71 422.72 43075.45 48028.59 2020-10-24 08:55:04.000 298 21238.70 422.83 43075.42 48028.58 2020-10-24 08:55:05.000 298 21238.68 422.95 43075.38 48028.55 2020-10-24 08:55:06.000 298 21238.64 423.07 43075.37 48028.51 2020-10-24 08:55:07.000 298 21238.61 423.19 43075.32 48028.45 2020-10-24 08:55:08.000 298 21238.48 423.28 43075.31 48028.42 2020-10-24 08:55:09.000 298 21238.40 423.34 43075.28 48028.32 2020-10-24 08:55:10.000 298 21238.37 423.37 43075.26 48028.28 2020-10-24 08:55:11.000 298 21238.30 423.42 43075.27 48028.21 2020-10-24 08:55:12.000 298 21238.22 423.45 43075.29 48028.23 2020-10-24 08:55:13.000 298 21238.17 423.48 43075.28 48028.18 2020-10-24 08:55:14.000 298 21238.11 423.50 43075.28 48028.16 2020-10-24 08:55:15.000 298 21238.07 423.52 43075.28 48028.16 2020-10-24 08:55:16.000 298 21238.06 423.54 43075.30 48028.16 2020-10-24 08:55:17.000 298 21237.99 423.53 43075.30 48028.14 2020-10-24 08:55:18.000 298 21238.00 423.49 43075.32 48028.16 2020-10-24 08:55:19.000 298 21237.98 423.46 43075.40 48028.19 2020-10-24 08:55:20.000 298 21237.99 423.41 43075.39 48028.22 2020-10-24 08:55:21.000 298 21238.01 423.35 43075.40 48028.22 2020-10-24 08:55:22.000 298 21238.02 423.27 43075.47 48028.27 2020-10-24 08:55:23.000 298 21238.05 423.19 43075.53 48028.37 2020-10-24 08:55:24.000 298 21238.08 423.12 43075.58 48028.36 2020-10-24 08:55:25.000 298 21238.07 423.09 43075.61 48028.44 2020-10-24 08:55:26.000 298 21238.10 423.08 43075.62 48028.45 2020-10-24 08:55:27.000 298 21238.11 423.06 43075.67 48028.47 2020-10-24 08:55:28.000 298 21238.16 423.01 43075.67 48028.49 2020-10-24 08:55:29.000 298 21238.18 422.98 43075.69 48028.54 2020-10-24 08:55:30.000 298 21238.19 422.95 43075.70 48028.52 2020-10-24 08:55:31.000 298 21238.20 422.91 43075.72 48028.53 2020-10-24 08:55:32.000 298 21238.20 422.88 43075.71 48028.59 2020-10-24 08:55:33.000 298 21238.23 422.84 43075.71 48028.57 2020-10-24 08:55:34.000 298 21238.25 422.82 43075.72 48028.59 2020-10-24 08:55:35.000 298 21238.30 422.78 43075.74 48028.60 2020-10-24 08:55:36.000 298 21238.35 422.76 43075.78 48028.62 2020-10-24 08:55:37.000 298 21238.39 422.72 43075.78 48028.68 2020-10-24 08:55:38.000 298 21238.42 422.75 43075.75 48028.76 2020-10-24 08:55:39.000 298 21238.43 422.80 43075.76 48028.69 2020-10-24 08:55:40.000 298 21238.44 422.83 43075.74 48028.71 2020-10-24 08:55:41.000 298 21238.44 422.89 43075.69 48028.73 2020-10-24 08:55:42.000 298 21238.47 422.91 43075.67 48028.67 2020-10-24 08:55:43.000 298 21238.50 422.93 43075.69 48028.68 2020-10-24 08:55:44.000 298 21238.53 422.94 43075.65 48028.71 2020-10-24 08:55:45.000 298 21238.59 422.99 43075.66 48028.71 2020-10-24 08:55:46.000 298 21238.57 423.02 43075.64 48028.70 2020-10-24 08:55:47.000 298 21238.60 423.06 43075.60 48028.70 2020-10-24 08:55:48.000 298 21238.57 423.11 43075.60 48028.66 2020-10-24 08:55:49.000 298 21238.61 423.16 43075.60 48028.68 2020-10-24 08:55:50.000 298 21238.63 423.20 43075.61 48028.69 2020-10-24 08:55:51.000 298 21238.62 423.24 43075.61 48028.66 2020-10-24 08:55:52.000 298 21238.62 423.28 43075.61 48028.70 2020-10-24 08:55:53.000 298 21238.61 423.32 43075.57 48028.66 2020-10-24 08:55:54.000 298 21238.58 423.39 43075.59 48028.64 2020-10-24 08:55:55.000 298 21238.50 423.47 43075.57 48028.62 2020-10-24 08:55:56.000 298 21238.45 423.56 43075.56 48028.58 2020-10-24 08:55:57.000 298 21238.40 423.60 43075.52 48028.50 2020-10-24 08:55:58.000 298 21238.37 423.63 43075.48 48028.49 2020-10-24 08:55:59.000 298 21238.34 423.66 43075.48 48028.48 2020-10-24 08:56:00.000 298 21238.30 423.70 43075.47 48028.45 2020-10-24 08:56:01.000 298 21238.24 423.73 43075.49 48028.42 2020-10-24 08:56:02.000 298 21238.19 423.78 43075.52 48028.38 2020-10-24 08:56:03.000 298 21238.11 423.80 43075.53 48028.38 2020-10-24 08:56:04.000 298 21238.04 423.87 43075.51 48028.32 2020-10-24 08:56:05.000 298 21237.97 423.92 43075.53 48028.29 2020-10-24 08:56:06.000 298 21237.90 423.91 43075.53 48028.27 2020-10-24 08:56:07.000 298 21237.90 423.90 43075.54 48028.27 2020-10-24 08:56:08.000 298 21237.88 423.89 43075.54 48028.25 2020-10-24 08:56:09.000 298 21237.84 423.89 43075.56 48028.28 2020-10-24 08:56:10.000 298 21237.82 423.90 43075.57 48028.25 2020-10-24 08:56:11.000 298 21237.82 423.92 43075.58 48028.25 2020-10-24 08:56:12.000 298 21237.83 423.90 43075.60 48028.29 2020-10-24 08:56:13.000 298 21237.85 423.85 43075.61 48028.28 2020-10-24 08:56:14.000 298 21237.84 423.82 43075.64 48028.29 2020-10-24 08:56:15.000 298 21237.84 423.78 43075.66 48028.35 2020-10-24 08:56:16.000 298 21237.88 423.74 43075.71 48028.34 2020-10-24 08:56:17.000 298 21237.93 423.69 43075.70 48028.38 2020-10-24 08:56:18.000 298 21237.97 423.68 43075.73 48028.45 2020-10-24 08:56:19.000 298 21237.99 423.68 43075.72 48028.45 2020-10-24 08:56:20.000 298 21238.02 423.72 43075.72 48028.44 2020-10-24 08:56:21.000 298 21238.03 423.76 43075.68 48028.45 2020-10-24 08:56:22.000 298 21238.08 423.73 43075.62 48028.42 2020-10-24 08:56:23.000 298 21238.14 423.73 43075.56 48028.42 2020-10-24 08:56:24.000 298 21238.17 423.69 43075.56 48028.38 2020-10-24 08:56:25.000 298 21238.23 423.63 43075.59 48028.38 2020-10-24 08:56:26.000 298 21238.27 423.55 43075.57 48028.43 2020-10-24 08:56:27.000 298 21238.34 423.49 43075.59 48028.48 2020-10-24 08:56:28.000 298 21238.39 423.49 43075.58 48028.48 2020-10-24 08:56:29.000 298 21238.41 423.49 43075.57 48028.48 2020-10-24 08:56:30.000 298 21238.43 423.51 43075.58 48028.55 2020-10-24 08:56:31.000 298 21238.47 423.51 43075.57 48028.54 2020-10-24 08:56:32.000 298 21238.50 423.52 43075.55 48028.52 2020-10-24 08:56:33.000 298 21238.52 423.54 43075.53 48028.58 2020-10-24 08:56:34.000 298 21238.50 423.61 43075.48 48028.51 2020-10-24 08:56:35.000 298 21238.46 423.71 43075.45 48028.50 2020-10-24 08:56:36.000 298 21238.42 423.83 43075.40 48028.45 2020-10-24 08:56:37.000 298 21238.40 423.92 43075.35 48028.36 2020-10-24 08:56:38.000 298 21238.34 424.01 43075.26 48028.31 2020-10-24 08:56:39.000 298 21238.31 424.08 43075.18 48028.21 2020-10-24 08:56:40.000 298 21238.29 424.16 43075.14 48028.14 2020-10-24 08:56:41.000 298 21238.29 424.18 43075.12 48028.10 2020-10-24 08:56:42.000 298 21238.32 424.20 43075.12 48028.07 2020-10-24 08:56:43.000 298 21238.29 424.22 43075.11 48028.03 2020-10-24 08:56:44.000 298 21238.26 424.21 43075.12 48028.01 2020-10-24 08:56:45.000 298 21238.24 424.24 43075.13 48027.98 2020-10-24 08:56:46.000 298 21238.30 424.23 43075.11 48028.02 2020-10-24 08:56:47.000 298 21238.31 424.23 43075.11 48028.01 2020-10-24 08:56:48.000 298 21238.36 424.20 43075.11 48028.07 2020-10-24 08:56:49.000 298 21238.43 424.16 43075.10 48028.07 2020-10-24 08:56:50.000 298 21238.47 424.15 43075.10 48028.09 2020-10-24 08:56:51.000 298 21238.51 424.12 43075.13 48028.08 2020-10-24 08:56:52.000 298 21238.54 424.08 43075.11 48028.16 2020-10-24 08:56:53.000 298 21238.59 424.06 43075.14 48028.15 2020-10-24 08:56:54.000 298 21238.64 423.99 43075.16 48028.14 2020-10-24 08:56:55.000 298 21238.69 423.90 43075.19 48028.21 2020-10-24 08:56:56.000 298 21238.74 423.77 43075.25 48028.28 2020-10-24 08:56:57.000 298 21238.75 423.73 43075.29 48028.34 2020-10-24 08:56:58.000 298 21238.80 423.72 43075.31 48028.40 2020-10-24 08:56:59.000 298 21238.84 423.72 43075.33 48028.46 2020-10-24 08:57:00.000 298 21238.89 423.74 43075.33 48028.49 2020-10-24 08:57:01.000 298 21238.93 423.73 43075.36 48028.48 2020-10-24 08:57:02.000 298 21238.91 423.75 43075.35 48028.50 2020-10-24 08:57:03.000 298 21238.90 423.79 43075.32 48028.50 2020-10-24 08:57:04.000 298 21238.90 423.80 43075.29 48028.53 2020-10-24 08:57:05.000 298 21238.90 423.82 43075.28 48028.52 2020-10-24 08:57:06.000 298 21238.85 423.90 43075.28 48028.51 2020-10-24 08:57:07.000 298 21238.81 423.93 43075.28 48028.50 2020-10-24 08:57:08.000 298 21238.80 423.96 43075.29 48028.49 2020-10-24 08:57:09.000 298 21238.77 424.03 43075.28 48028.47 2020-10-24 08:57:10.000 298 21238.70 424.08 43075.25 48028.40 2020-10-24 08:57:11.000 298 21238.67 424.14 43075.22 48028.38 2020-10-24 08:57:12.000 298 21238.65 424.17 43075.20 48028.35 2020-10-24 08:57:13.000 298 21238.61 424.19 43075.20 48028.31 2020-10-24 08:57:14.000 298 21238.62 424.20 43075.21 48028.33 2020-10-24 08:57:15.000 298 21238.63 424.23 43075.19 48028.32 2020-10-24 08:57:16.000 298 21238.60 424.24 43075.18 48028.27 2020-10-24 08:57:17.000 298 21238.55 424.25 43075.18 48028.31 2020-10-24 08:57:18.000 298 21238.54 424.32 43075.20 48028.27 2020-10-24 08:57:19.000 298 21238.49 424.41 43075.19 48028.26 2020-10-24 08:57:20.000 298 21238.51 424.42 43075.16 48028.24 2020-10-24 08:57:21.000 298 21238.51 424.41 43075.15 48028.20 2020-10-24 08:57:22.000 298 21238.52 424.36 43075.18 48028.21 2020-10-24 08:57:23.000 298 21238.57 424.35 43075.20 48028.24 2020-10-24 08:57:24.000 298 21238.57 424.34 43075.17 48028.20 2020-10-24 08:57:25.000 298 21238.60 424.30 43075.20 48028.25 2020-10-24 08:57:26.000 298 21238.63 424.21 43075.26 48028.28 2020-10-24 08:57:27.000 298 21238.63 424.09 43075.30 48028.34 2020-10-24 08:57:28.000 298 21238.67 424.00 43075.38 48028.43 2020-10-24 08:57:29.000 298 21238.72 423.92 43075.44 48028.49 2020-10-24 08:57:30.000 298 21238.76 423.83 43075.51 48028.59 2020-10-24 08:57:31.000 298 21238.84 423.74 43075.57 48028.68 2020-10-24 08:57:32.000 298 21238.93 423.69 43075.63 48028.73 2020-10-24 08:57:33.000 298 21238.96 423.67 43075.66 48028.78 2020-10-24 08:57:34.000 298 21238.97 423.62 43075.67 48028.82 2020-10-24 08:57:35.000 298 21239.01 423.60 43075.68 48028.87 2020-10-24 08:57:36.000 298 21239.03 423.59 43075.71 48028.90 2020-10-24 08:57:37.000 298 21239.07 423.56 43075.73 48028.92 2020-10-24 08:57:38.000 298 21239.10 423.52 43075.70 48028.97 2020-10-24 08:57:39.000 298 21239.11 423.49 43075.71 48028.96 2020-10-24 08:57:40.000 298 21239.13 423.47 43075.76 48028.95 2020-10-24 08:57:41.000 298 21239.12 423.48 43075.77 48029.03 2020-10-24 08:57:42.000 298 21239.12 423.45 43075.77 48029.04 2020-10-24 08:57:43.000 298 21239.10 423.43 43075.78 48029.03 2020-10-24 08:57:44.000 298 21239.07 423.43 43075.81 48029.03 2020-10-24 08:57:45.000 298 21239.09 423.45 43075.83 48029.05 2020-10-24 08:57:46.000 298 21239.11 423.50 43075.83 48029.02 2020-10-24 08:57:47.000 298 21239.17 423.55 43075.81 48029.06 2020-10-24 08:57:48.000 298 21239.22 423.64 43075.78 48029.07 2020-10-24 08:57:49.000 298 21239.26 423.67 43075.74 48029.04 2020-10-24 08:57:50.000 298 21239.25 423.65 43075.74 48029.02 2020-10-24 08:57:51.000 298 21239.23 423.67 43075.74 48029.01 2020-10-24 08:57:52.000 298 21239.18 423.74 43075.70 48028.99 2020-10-24 08:57:53.000 298 21239.17 423.79 43075.71 48029.03 2020-10-24 08:57:54.000 298 21239.14 423.82 43075.71 48028.98 2020-10-24 08:57:55.000 298 21239.07 423.91 43075.66 48028.95 2020-10-24 08:57:56.000 298 21239.03 424.02 43075.65 48028.91 2020-10-24 08:57:57.000 298 21239.02 424.11 43075.60 48028.84 2020-10-24 08:57:58.000 298 21238.98 424.19 43075.55 48028.83 2020-10-24 08:57:59.000 298 21238.98 424.23 43075.53 48028.78 2020-10-24 08:58:00.000 298 21238.97 424.28 43075.53 48028.75 2020-10-24 08:58:01.000 298 21239.04 424.31 43075.50 48028.77 2020-10-24 08:58:02.000 298 21239.05 424.36 43075.46 48028.73 2020-10-24 08:58:03.000 298 21239.08 424.39 43075.46 48028.75 2020-10-24 08:58:04.000 298 21239.15 424.39 43075.44 48028.75 2020-10-24 08:58:05.000 298 21239.20 424.41 43075.42 48028.73 2020-10-24 08:58:06.000 298 21239.29 424.42 43075.39 48028.74 2020-10-24 08:58:07.000 298 21239.37 424.39 43075.35 48028.79 2020-10-24 08:58:08.000 298 21239.47 424.33 43075.35 48028.83 2020-10-24 08:58:09.000 298 21239.57 424.27 43075.41 48028.85 2020-10-24 08:58:10.000 298 21239.67 424.20 43075.40 48028.91 2020-10-24 08:58:11.000 298 21239.74 424.13 43075.37 48028.95 2020-10-24 08:58:12.000 298 21239.81 423.99 43075.39 48028.97 2020-10-24 08:58:13.000 298 21239.82 423.93 43075.41 48029.02 2020-10-24 08:58:14.000 298 21239.87 423.83 43075.46 48029.05 2020-10-24 08:58:15.000 298 21239.92 423.72 43075.50 48029.10 2020-10-24 08:58:16.000 298 21239.95 423.64 43075.51 48029.08 2020-10-24 08:58:17.000 298 21240.00 423.59 43075.53 48029.13 2020-10-24 08:58:18.000 298 21240.04 423.53 43075.53 48029.23 2020-10-24 08:58:19.000 298 21240.06 423.51 43075.58 48029.23 2020-10-24 08:58:20.000 298 21240.10 423.47 43075.61 48029.27 2020-10-24 08:58:21.000 298 21240.07 423.49 43075.58 48029.29 2020-10-24 08:58:22.000 298 21240.07 423.52 43075.56 48029.26 2020-10-24 08:58:23.000 298 21240.03 423.58 43075.56 48029.25 2020-10-24 08:58:24.000 298 21240.04 423.63 43075.58 48029.25 2020-10-24 08:58:25.000 298 21240.00 423.71 43075.57 48029.25 2020-10-24 08:58:26.000 298 21239.92 423.81 43075.51 48029.21 2020-10-24 08:58:27.000 298 21239.87 423.91 43075.48 48029.18 2020-10-24 08:58:28.000 298 21239.78 424.08 43075.43 48029.10 2020-10-24 08:58:29.000 298 21239.74 424.23 43075.37 48029.03 2020-10-24 08:58:30.000 298 21239.74 424.27 43075.35 48028.97 2020-10-24 08:58:31.000 298 21239.69 424.26 43075.33 48028.95 2020-10-24 08:58:32.000 298 21239.57 424.26 43075.38 48028.89 2020-10-24 08:58:33.000 298 21239.48 424.31 43075.41 48028.90 2020-10-24 08:58:34.000 298 21239.37 424.37 43075.43 48028.85 2020-10-24 08:58:35.000 298 21239.31 424.44 43075.48 48028.85 2020-10-24 08:58:36.000 298 21239.28 424.50 43075.48 48028.87 2020-10-24 08:58:37.000 298 21239.16 424.58 43075.49 48028.82 2020-10-24 08:58:38.000 298 21239.13 424.68 43075.49 48028.82 2020-10-24 08:58:39.000 298 21239.14 424.73 43075.47 48028.80 2020-10-24 08:58:40.000 298 21239.15 424.77 43075.47 48028.77 2020-10-24 08:58:41.000 298 21239.22 424.80 43075.47 48028.78 2020-10-24 08:58:42.000 298 21239.28 424.81 43075.43 48028.81 2020-10-24 08:58:43.000 298 21239.34 424.80 43075.38 48028.80 2020-10-24 08:58:44.000 298 21239.36 424.72 43075.39 48028.80 2020-10-24 08:58:45.000 298 21239.39 424.62 43075.40 48028.80 2020-10-24 08:58:46.000 298 21239.39 424.54 43075.44 48028.87 2020-10-24 08:58:47.000 298 21239.43 424.48 43075.45 48028.90 2020-10-24 08:58:48.000 298 21239.45 424.42 43075.45 48028.86 2020-10-24 08:58:49.000 298 21239.47 424.37 43075.44 48028.94 2020-10-24 08:58:50.000 298 21239.49 424.31 43075.47 48028.92 2020-10-24 08:58:51.000 298 21239.49 424.25 43075.49 48028.92 2020-10-24 08:58:52.000 298 21239.50 424.20 43075.49 48028.97 2020-10-24 08:58:53.000 298 21239.52 424.14 43075.52 48028.97 2020-10-24 08:58:54.000 298 21239.55 424.07 43075.54 48029.01 2020-10-24 08:58:55.000 298 21239.51 424.00 43075.55 48029.00 2020-10-24 08:58:56.000 298 21239.50 423.95 43075.58 48029.02 2020-10-24 08:58:57.000 298 21239.53 423.98 43075.60 48029.05 2020-10-24 08:58:58.000 298 21239.59 424.02 43075.60 48029.08 2020-10-24 08:58:59.000 298 21239.66 424.02 43075.57 48029.11 2020-10-24 08:59:00.000 298 21239.69 424.03 43075.58 48029.12 2020-10-24 08:59:01.000 298 21239.73 424.04 43075.59 48029.13 2020-10-24 08:59:02.000 298 21239.78 424.08 43075.57 48029.12 2020-10-24 08:59:03.000 298 21239.77 424.13 43075.55 48029.13 2020-10-24 08:59:04.000 298 21239.81 424.17 43075.50 48029.14 2020-10-24 08:59:05.000 298 21239.85 424.20 43075.50 48029.13 2020-10-24 08:59:06.000 298 21239.84 424.29 43075.49 48029.16 2020-10-24 08:59:07.000 298 21239.84 424.39 43075.43 48029.13 2020-10-24 08:59:08.000 298 21239.88 424.48 43075.42 48029.09 2020-10-24 08:59:09.000 298 21239.86 424.56 43075.34 48029.03 2020-10-24 08:59:10.000 298 21239.89 424.63 43075.31 48029.01 2020-10-24 08:59:11.000 298 21239.92 424.67 43075.27 48028.93 2020-10-24 08:59:12.000 298 21239.96 424.75 43075.25 48028.95 2020-10-24 08:59:13.000 298 21240.00 424.77 43075.24 48028.94 2020-10-24 08:59:14.000 298 21240.04 424.76 43075.22 48028.93 2020-10-24 08:59:15.000 298 21240.08 424.75 43075.21 48028.98 2020-10-24 08:59:16.000 298 21240.12 424.74 43075.23 48028.98 2020-10-24 08:59:17.000 298 21240.13 424.74 43075.25 48029.01 2020-10-24 08:59:18.000 298 21240.13 424.76 43075.24 48029.09 2020-10-24 08:59:19.000 298 21240.13 424.76 43075.26 48029.02 2020-10-24 08:59:20.000 298 21240.12 424.78 43075.28 48029.03 2020-10-24 08:59:21.000 298 21240.10 424.81 43075.31 48029.04 2020-10-24 08:59:22.000 298 21240.09 424.85 43075.29 48029.05 2020-10-24 08:59:23.000 298 21240.08 424.87 43075.32 48029.08 2020-10-24 08:59:24.000 298 21240.06 424.88 43075.33 48029.09 2020-10-24 08:59:25.000 298 21240.03 424.91 43075.35 48029.06 2020-10-24 08:59:26.000 298 21240.00 424.91 43075.35 48029.08 2020-10-24 08:59:27.000 298 21239.98 424.94 43075.37 48029.06 2020-10-24 08:59:28.000 298 21239.93 425.00 43075.37 48029.06 2020-10-24 08:59:29.000 298 21239.88 425.04 43075.34 48029.06 2020-10-24 08:59:30.000 298 21239.81 425.05 43075.35 48029.03 2020-10-24 08:59:31.000 298 21239.73 425.05 43075.36 48029.02 2020-10-24 08:59:32.000 298 21239.67 425.08 43075.33 48028.96 2020-10-24 08:59:33.000 298 21239.58 425.08 43075.33 48028.88 2020-10-24 08:59:34.000 298 21239.47 425.07 43075.33 48028.86 2020-10-24 08:59:35.000 298 21239.39 425.08 43075.30 48028.79 2020-10-24 08:59:36.000 298 21239.33 425.08 43075.29 48028.77 2020-10-24 08:59:37.000 298 21239.27 425.04 43075.32 48028.78 2020-10-24 08:59:38.000 298 21239.21 425.02 43075.34 48028.73 2020-10-24 08:59:39.000 298 21239.20 424.97 43075.34 48028.72 2020-10-24 08:59:40.000 298 21239.16 424.97 43075.36 48028.71 2020-10-24 08:59:41.000 298 21239.16 424.98 43075.38 48028.74 2020-10-24 08:59:42.000 298 21239.20 424.93 43075.39 48028.69 2020-10-24 08:59:43.000 298 21239.24 424.92 43075.39 48028.74 2020-10-24 08:59:44.000 298 21239.27 424.90 43075.40 48028.80 2020-10-24 08:59:45.000 298 21239.35 424.86 43075.43 48028.81 2020-10-24 08:59:46.000 298 21239.47 424.84 43075.44 48028.84 2020-10-24 08:59:47.000 298 21239.59 424.82 43075.44 48028.91 2020-10-24 08:59:48.000 298 21239.68 424.75 43075.46 48028.96 2020-10-24 08:59:49.000 298 21239.78 424.72 43075.44 48029.03 2020-10-24 08:59:50.000 298 21239.92 424.70 43075.47 48029.07 2020-10-24 08:59:51.000 298 21240.01 424.68 43075.51 48029.17 2020-10-24 08:59:52.000 298 21240.13 424.63 43075.54 48029.20 2020-10-24 08:59:53.000 298 21240.23 424.60 43075.52 48029.25 2020-10-24 08:59:54.000 298 21240.32 424.58 43075.49 48029.37 2020-10-24 08:59:55.000 298 21240.39 424.54 43075.52 48029.40 2020-10-24 08:59:56.000 298 21240.41 424.54 43075.56 48029.39 2020-10-24 08:59:57.000 298 21240.36 424.60 43075.55 48029.46 2020-10-24 08:59:58.000 298 21240.35 424.62 43075.49 48029.37 2020-10-24 08:59:59.000 298 21240.31 424.64 43075.48 48029.36 2020-10-24 09:00:00.000 298 21240.26 424.63 43075.45 48029.31 2020-10-24 09:00:01.000 298 21240.17 424.66 43075.44 48029.29 2020-10-24 09:00:02.000 298 21240.12 424.73 43075.40 48029.23 2020-10-24 09:00:03.000 298 21240.05 424.78 43075.37 48029.20 2020-10-24 09:00:04.000 298 21240.04 424.81 43075.32 48029.11 2020-10-24 09:00:05.000 298 21240.02 424.84 43075.29 48029.03 2020-10-24 09:00:06.000 298 21240.02 424.87 43075.25 48029.00 2020-10-24 09:00:07.000 298 21240.02 424.88 43075.26 48029.02 2020-10-24 09:00:08.000 298 21240.08 424.90 43075.26 48029.00 2020-10-24 09:00:09.000 298 21240.17 424.90 43075.26 48029.02 2020-10-24 09:00:10.000 298 21240.26 424.89 43075.24 48029.03 2020-10-24 09:00:11.000 298 21240.32 424.85 43075.29 48029.09 2020-10-24 09:00:12.000 298 21240.39 424.83 43075.34 48029.13 2020-10-24 09:00:13.000 298 21240.49 424.80 43075.40 48029.23 2020-10-24 09:00:14.000 298 21240.58 424.78 43075.41 48029.32 2020-10-24 09:00:15.000 298 21240.62 424.80 43075.45 48029.37 2020-10-24 09:00:16.000 298 21240.70 424.78 43075.45 48029.42 2020-10-24 09:00:17.000 298 21240.79 424.77 43075.49 48029.51 2020-10-24 09:00:18.000 298 21240.81 424.78 43075.52 48029.55 2020-10-24 09:00:19.000 298 21240.86 424.78 43075.53 48029.61 2020-10-24 09:00:20.000 298 21240.91 424.79 43075.51 48029.65 2020-10-24 09:00:21.000 298 21240.85 424.77 43075.58 48029.65 2020-10-24 09:00:22.000 298 21240.81 424.76 43075.63 48029.65 2020-10-24 09:00:23.000 298 21240.78 424.76 43075.63 48029.68 2020-10-24 09:00:24.000 298 21240.69 424.78 43075.64 48029.62 2020-10-24 09:00:25.000 298 21240.59 424.80 43075.63 48029.64 2020-10-24 09:00:26.000 298 21240.47 424.78 43075.63 48029.58 2020-10-24 09:00:27.000 298 21240.39 424.72 43075.71 48029.56 2020-10-24 09:00:28.000 298 21240.29 424.72 43075.73 48029.52 2020-10-24 09:00:29.000 298 21240.17 424.70 43075.75 48029.51 2020-10-24 09:00:30.000 298 21240.07 424.71 43075.83 48029.55 2020-10-24 09:00:31.000 298 21239.99 424.71 43075.86 48029.51 2020-10-24 09:00:32.000 298 21239.93 424.76 43075.91 48029.50 2020-10-24 09:00:33.000 298 21239.87 424.81 43075.88 48029.49 2020-10-24 09:00:34.000 298 21239.80 424.86 43075.86 48029.41 2020-10-24 09:00:35.000 298 21239.76 424.91 43075.86 48029.45 2020-10-24 09:00:36.000 298 21239.74 424.91 43075.86 48029.40 2020-10-24 09:00:37.000 298 21239.68 424.96 43075.85 48029.41 2020-10-24 09:00:38.000 298 21239.60 425.03 43075.83 48029.36 2020-10-24 09:00:39.000 298 21239.55 425.05 43075.85 48029.32 2020-10-24 09:00:40.000 298 21239.52 425.08 43075.85 48029.32 2020-10-24 09:00:41.000 298 21239.53 425.10 43075.85 48029.29 2020-10-24 09:00:42.000 298 21239.58 425.09 43075.86 48029.29 2020-10-24 09:00:43.000 298 21239.59 425.10 43075.86 48029.34 2020-10-24 09:00:44.000 298 21239.64 425.05 43075.88 48029.33 2020-10-24 09:00:45.000 298 21239.68 425.00 43075.88 48029.33 2020-10-24 09:00:46.000 298 21239.70 424.96 43075.89 48029.38 2020-10-24 09:00:47.000 298 21239.77 424.88 43075.96 48029.41 2020-10-24 09:00:48.000 298 21239.81 424.82 43075.99 48029.49 2020-10-24 09:00:49.000 298 21239.82 424.81 43076.04 48029.52 2020-10-24 09:00:50.000 298 21239.80 424.78 43076.04 48029.56 2020-10-24 09:00:51.000 298 21239.80 424.74 43076.07 48029.59 2020-10-24 09:00:52.000 298 21239.80 424.73 43076.10 48029.59 2020-10-24 09:00:53.000 298 21239.78 424.73 43076.11 48029.64 2020-10-24 09:00:54.000 298 21239.77 424.74 43076.13 48029.67 2020-10-24 09:00:55.000 298 21239.74 424.79 43076.12 48029.65 2020-10-24 09:00:56.000 298 21239.71 424.81 43076.12 48029.63 2020-10-24 09:00:57.000 298 21239.70 424.88 43076.13 48029.64 2020-10-24 09:00:58.000 298 21239.70 424.98 43076.10 48029.59 2020-10-24 09:00:59.000 298 21239.67 425.06 43076.04 48029.57 2020-10-24 09:01:00.000 298 21239.64 425.15 43076.01 48029.56 2020-10-24 09:01:01.000 298 21239.58 425.30 43075.92 48029.45 2020-10-24 09:01:02.000 298 21239.56 425.41 43075.79 48029.36 2020-10-24 09:01:03.000 298 21239.57 425.49 43075.72 48029.31 2020-10-24 09:01:04.000 298 21239.64 425.46 43075.68 48029.22 2020-10-24 09:01:05.000 298 21239.69 425.46 43075.68 48029.21 2020-10-24 09:01:06.000 298 21239.74 425.48 43075.63 48029.21 2020-10-24 09:01:07.000 298 21239.79 425.43 43075.66 48029.19 2020-10-24 09:01:08.000 298 21239.84 425.38 43075.67 48029.26 2020-10-24 09:01:09.000 298 21239.89 425.35 43075.67 48029.26 2020-10-24 09:01:10.000 298 21239.95 425.29 43075.68 48029.33 2020-10-24 09:01:11.000 298 21239.98 425.27 43075.71 48029.34 2020-10-24 09:01:12.000 298 21240.00 425.19 43075.77 48029.37 2020-10-24 09:01:13.000 298 21239.97 425.13 43075.81 48029.41 2020-10-24 09:01:14.000 298 21239.97 425.09 43075.88 48029.46 2020-10-24 09:01:15.000 298 21240.00 425.06 43075.91 48029.50 2020-10-24 09:01:16.000 298 21240.02 425.02 43075.92 48029.54 2020-10-24 09:01:17.000 298 21240.02 424.99 43075.98 48029.54 2020-10-24 09:01:18.000 298 21240.05 424.99 43076.01 48029.64 2020-10-24 09:01:19.000 298 21240.04 425.03 43075.99 48029.66 2020-10-24 09:01:20.000 298 21240.01 425.05 43075.99 48029.60 2020-10-24 09:01:21.000 298 21239.97 425.11 43075.96 48029.62 2020-10-24 09:01:22.000 298 21239.95 425.15 43075.92 48029.59 2020-10-24 09:01:23.000 298 21239.94 425.19 43075.87 48029.52 2020-10-24 09:01:24.000 298 21239.97 425.20 43075.87 48029.51 2020-10-24 09:01:25.000 298 21239.97 425.18 43075.86 48029.49 2020-10-24 09:01:26.000 298 21240.02 425.15 43075.86 48029.48 2020-10-24 09:01:27.000 298 21240.09 425.15 43075.88 48029.54 2020-10-24 09:01:28.000 298 21240.14 425.17 43075.86 48029.53 2020-10-24 09:01:29.000 298 21240.17 425.16 43075.87 48029.56 2020-10-24 09:01:30.000 298 21240.20 425.14 43075.84 48029.58 2020-10-24 09:01:31.000 298 21240.27 425.17 43075.80 48029.60 2020-10-24 09:01:32.000 298 21240.33 425.14 43075.82 48029.59 2020-10-24 09:01:33.000 298 21240.41 425.11 43075.81 48029.64 2020-10-24 09:01:34.000 298 21240.48 425.12 43075.82 48029.67 2020-10-24 09:01:35.000 298 21240.52 425.16 43075.84 48029.74 2020-10-24 09:01:36.000 298 21240.58 425.17 43075.84 48029.78 2020-10-24 09:01:37.000 298 21240.62 425.18 43075.82 48029.79 2020-10-24 09:01:38.000 298 21240.65 425.23 43075.82 48029.78 2020-10-24 09:01:39.000 298 21240.68 425.26 43075.80 48029.80 2020-10-24 09:01:40.000 298 21240.70 425.28 43075.78 48029.81 2020-10-24 09:01:41.000 298 21240.72 425.34 43075.78 48029.84 2020-10-24 09:01:42.000 298 21240.73 425.38 43075.78 48029.81 2020-10-24 09:01:43.000 298 21240.74 425.41 43075.77 48029.82 2020-10-24 09:01:44.000 298 21240.74 425.43 43075.74 48029.77 2020-10-24 09:01:45.000 298 21240.71 425.47 43075.75 48029.80 2020-10-24 09:01:46.000 298 21240.65 425.50 43075.77 48029.78 2020-10-24 09:01:47.000 298 21240.57 425.54 43075.79 48029.74 2020-10-24 09:01:48.000 298 21240.55 425.65 43075.74 48029.76 2020-10-24 09:01:49.000 298 21240.48 425.73 43075.74 48029.69 2020-10-24 09:01:50.000 298 21240.37 425.80 43075.77 48029.68 2020-10-24 09:01:51.000 298 21240.28 425.91 43075.75 48029.63 2020-10-24 09:01:52.000 298 21240.19 426.00 43075.75 48029.58 2020-10-24 09:01:53.000 298 21240.07 426.10 43075.72 48029.52 2020-10-24 09:01:54.000 298 21239.98 426.20 43075.72 48029.47 2020-10-24 09:01:55.000 298 21239.91 426.32 43075.70 48029.43 2020-10-24 09:01:56.000 298 21239.89 426.44 43075.66 48029.38 2020-10-24 09:01:57.000 298 21239.86 426.58 43075.67 48029.35 2020-10-24 09:01:58.000 298 21239.89 426.69 43075.64 48029.33 2020-10-24 09:01:59.000 298 21239.93 426.79 43075.62 48029.32 2020-10-24 09:02:00.000 298 21240.02 426.89 43075.58 48029.31 2020-10-24 09:02:01.000 298 21240.09 426.97 43075.58 48029.32 2020-10-24 09:02:02.000 298 21240.14 426.99 43075.59 48029.36 2020-10-24 09:02:03.000 298 21240.24 426.99 43075.57 48029.38 2020-10-24 09:02:04.000 298 21240.35 426.96 43075.56 48029.43 2020-10-24 09:02:05.000 298 21240.46 426.94 43075.58 48029.45 2020-10-24 09:02:06.000 298 21240.56 426.86 43075.61 48029.55 2020-10-24 09:02:07.000 298 21240.66 426.78 43075.62 48029.60 2020-10-24 09:02:08.000 298 21240.73 426.70 43075.63 48029.59 2020-10-24 09:02:09.000 298 21240.77 426.61 43075.66 48029.74 2020-10-24 09:02:10.000 298 21240.77 426.53 43075.63 48029.70 2020-10-24 09:02:11.000 298 21240.79 426.48 43075.64 48029.75 2020-10-24 09:02:12.000 298 21240.75 426.47 43075.61 48029.76 2020-10-24 09:02:13.000 298 21240.78 426.41 43075.62 48029.70 2020-10-24 09:02:14.000 298 21240.74 426.41 43075.61 48029.71 2020-10-24 09:02:15.000 298 21240.71 426.40 43075.63 48029.68 2020-10-24 09:02:16.000 298 21240.71 426.38 43075.60 48029.64 2020-10-24 09:02:17.000 298 21240.67 426.37 43075.61 48029.65 2020-10-24 09:02:18.000 298 21240.61 426.40 43075.60 48029.59 2020-10-24 09:02:19.000 298 21240.52 426.46 43075.57 48029.54 2020-10-24 09:02:20.000 298 21240.47 426.50 43075.51 48029.50 2020-10-24 09:02:21.000 298 21240.45 426.48 43075.48 48029.50 2020-10-24 09:02:22.000 298 21240.45 426.45 43075.48 48029.40 2020-10-24 09:02:23.000 298 21240.36 426.43 43075.50 48029.41 2020-10-24 09:02:24.000 298 21240.35 426.46 43075.53 48029.40 2020-10-24 09:02:25.000 298 21240.35 426.52 43075.52 48029.42 2020-10-24 09:02:26.000 298 21240.34 426.55 43075.54 48029.45 2020-10-24 09:02:27.000 298 21240.32 426.58 43075.50 48029.38 2020-10-24 09:02:28.000 298 21240.31 426.59 43075.51 48029.38 2020-10-24 09:02:29.000 298 21240.32 426.57 43075.50 48029.40 2020-10-24 09:02:30.000 298 21240.35 426.57 43075.49 48029.41 2020-10-24 09:02:31.000 298 21240.36 426.56 43075.48 48029.39 2020-10-24 09:02:32.000 298 21240.39 426.54 43075.55 48029.40 2020-10-24 09:02:33.000 298 21240.44 426.49 43075.55 48029.49 2020-10-24 09:02:34.000 298 21240.49 426.45 43075.56 48029.47 2020-10-24 09:02:35.000 298 21240.54 426.41 43075.57 48029.55 2020-10-24 09:02:36.000 298 21240.59 426.33 43075.56 48029.56 2020-10-24 09:02:37.000 298 21240.72 426.25 43075.58 48029.59 2020-10-24 09:02:38.000 298 21240.78 426.20 43075.61 48029.66 2020-10-24 09:02:39.000 298 21240.80 426.09 43075.61 48029.67 2020-10-24 09:02:40.000 298 21240.85 425.95 43075.61 48029.71 2020-10-24 09:02:41.000 298 21240.86 425.89 43075.65 48029.76 2020-10-24 09:02:42.000 298 21240.88 425.84 43075.68 48029.81 2020-10-24 09:02:43.000 298 21240.96 425.78 43075.72 48029.84 2020-10-24 09:02:44.000 298 21240.95 425.74 43075.77 48029.86 2020-10-24 09:02:45.000 298 21240.93 425.71 43075.76 48029.89 2020-10-24 09:02:46.000 298 21240.90 425.76 43075.72 48029.88 2020-10-24 09:02:47.000 298 21240.85 425.77 43075.74 48029.88 2020-10-24 09:02:48.000 298 21240.80 425.77 43075.75 48029.84 2020-10-24 09:02:49.000 298 21240.74 425.78 43075.76 48029.81 2020-10-24 09:02:50.000 298 21240.66 425.83 43075.75 48029.79 2020-10-24 09:02:51.000 298 21240.62 425.86 43075.76 48029.76 2020-10-24 09:02:52.000 298 21240.57 425.86 43075.77 48029.70 2020-10-24 09:02:53.000 298 21240.53 425.82 43075.80 48029.73 2020-10-24 09:02:54.000 298 21240.55 425.81 43075.84 48029.77 2020-10-24 09:02:55.000 298 21240.52 425.83 43075.87 48029.78 2020-10-24 09:02:56.000 298 21240.49 425.85 43075.91 48029.79 2020-10-24 09:02:57.000 298 21240.48 425.87 43075.96 48029.83 2020-10-24 09:02:58.000 298 21240.45 425.90 43075.98 48029.89 2020-10-24 09:02:59.000 298 21240.38 425.94 43076.01 48029.87 2020-10-24 09:03:00.000 298 21240.39 425.96 43076.06 48029.92 2020-10-24 09:03:01.000 298 21240.36 425.98 43076.06 48029.90 2020-10-24 09:03:02.000 298 21240.35 426.02 43076.06 48029.90 2020-10-24 09:03:03.000 298 21240.35 426.06 43076.06 48029.94 2020-10-24 09:03:04.000 298 21240.40 426.09 43076.06 48029.95 2020-10-24 09:03:05.000 298 21240.42 426.17 43076.06 48029.91 2020-10-24 09:03:06.000 298 21240.45 426.24 43076.05 48029.93 2020-10-24 09:03:07.000 298 21240.48 426.31 43076.08 48029.99 2020-10-24 09:03:08.000 298 21240.51 426.37 43076.07 48029.96 2020-10-24 09:03:09.000 298 21240.58 426.41 43076.01 48029.97 2020-10-24 09:03:10.000 298 21240.64 426.45 43075.98 48030.00 2020-10-24 09:03:11.000 298 21240.73 426.46 43075.99 48029.98 2020-10-24 09:03:12.000 298 21240.81 426.50 43076.00 48030.04 2020-10-24 09:03:13.000 298 21240.91 426.52 43076.05 48030.10 2020-10-24 09:03:14.000 298 21241.00 426.53 43076.06 48030.14 2020-10-24 09:03:15.000 298 21241.04 426.51 43076.05 48030.16 2020-10-24 09:03:16.000 298 21241.11 426.48 43076.11 48030.21 2020-10-24 09:03:17.000 298 21241.15 426.46 43076.08 48030.25 2020-10-24 09:03:18.000 298 21241.20 426.44 43076.09 48030.31 2020-10-24 09:03:19.000 298 21241.24 426.41 43076.11 48030.32 2020-10-24 09:03:20.000 298 21241.25 426.36 43076.12 48030.38 2020-10-24 09:03:21.000 298 21241.27 426.33 43076.13 48030.39 2020-10-24 09:03:22.000 298 21241.28 426.26 43076.15 48030.37 2020-10-24 09:03:23.000 298 21241.27 426.19 43076.18 48030.42 2020-10-24 09:03:24.000 298 21241.25 426.13 43076.15 48030.37 2020-10-24 09:03:25.000 298 21241.25 426.09 43076.16 48030.38 2020-10-24 09:03:26.000 298 21241.23 425.99 43076.15 48030.44 2020-10-24 09:03:27.000 298 21241.24 425.92 43076.16 48030.40 2020-10-24 09:03:28.000 298 21241.24 425.83 43076.19 48030.42 2020-10-24 09:03:29.000 298 21241.25 425.77 43076.18 48030.41 2020-10-24 09:03:30.000 298 21241.23 425.74 43076.20 48030.43 2020-10-24 09:03:31.000 298 21241.26 425.68 43076.19 48030.42 2020-10-24 09:03:32.000 298 21241.30 425.63 43076.18 48030.42 2020-10-24 09:03:33.000 298 21241.31 425.60 43076.18 48030.43 2020-10-24 09:03:34.000 298 21241.31 425.59 43076.15 48030.43 2020-10-24 09:03:35.000 298 21241.32 425.60 43076.13 48030.41 2020-10-24 09:03:36.000 298 21241.34 425.56 43076.10 48030.37 2020-10-24 09:03:37.000 298 21241.29 425.56 43076.05 48030.40 2020-10-24 09:03:38.000 298 21241.28 425.55 43076.05 48030.37 2020-10-24 09:03:39.000 298 21241.29 425.54 43076.07 48030.35 2020-10-24 09:03:40.000 298 21241.28 425.55 43076.05 48030.33 2020-10-24 09:03:41.000 298 21241.28 425.58 43076.03 48030.33 2020-10-24 09:03:42.000 298 21241.23 425.66 43076.03 48030.30 2020-10-24 09:03:43.000 298 21241.15 425.76 43075.99 48030.26 2020-10-24 09:03:44.000 298 21241.12 425.84 43075.94 48030.21 2020-10-24 09:03:45.000 298 21241.07 425.92 43075.90 48030.10 2020-10-24 09:03:46.000 298 21241.04 425.97 43075.85 48030.06 2020-10-24 09:03:47.000 298 21241.01 426.03 43075.82 48030.02 2020-10-24 09:03:48.000 298 21240.95 426.13 43075.75 48029.95 2020-10-24 09:03:49.000 298 21240.89 426.24 43075.68 48029.88 2020-10-24 09:03:50.000 298 21240.84 426.32 43075.62 48029.83 2020-10-24 09:03:51.000 298 21240.78 426.42 43075.58 48029.79 2020-10-24 09:03:52.000 298 21240.71 426.49 43075.55 48029.65 2020-10-24 09:03:53.000 298 21240.67 426.53 43075.51 48029.61 2020-10-24 09:03:54.000 298 21240.64 426.60 43075.46 48029.56 2020-10-24 09:03:55.000 298 21240.60 426.66 43075.36 48029.46 2020-10-24 09:03:56.000 298 21240.54 426.70 43075.32 48029.40 2020-10-24 09:03:57.000 298 21240.50 426.76 43075.33 48029.37 2020-10-24 09:03:58.000 298 21240.50 426.81 43075.26 48029.27 2020-10-24 09:03:59.000 298 21240.49 426.87 43075.18 48029.26 2020-10-24 09:04:00.000 298 21240.51 426.88 43075.17 48029.22 2020-10-24 09:04:01.000 298 21240.58 426.87 43075.17 48029.19 2020-10-24 09:04:02.000 298 21240.67 426.85 43075.15 48029.22 2020-10-24 09:04:03.000 298 21240.76 426.84 43075.15 48029.20 2020-10-24 09:04:04.000 298 21240.88 426.80 43075.17 48029.28 2020-10-24 09:04:05.000 298 21241.00 426.72 43075.16 48029.32 2020-10-24 09:04:06.000 298 21241.15 426.60 43075.19 48029.44 2020-10-24 09:04:07.000 298 21241.29 426.48 43075.23 48029.49 2020-10-24 09:04:08.000 298 21241.39 426.37 43075.27 48029.57 2020-10-24 09:04:09.000 298 21241.49 426.28 43075.27 48029.64 2020-10-24 09:04:10.000 298 21241.57 426.22 43075.29 48029.68 2020-10-24 09:04:11.000 298 21241.60 426.16 43075.30 48029.72 2020-10-24 09:04:12.000 298 21241.63 426.01 43075.33 48029.78 2020-10-24 09:04:13.000 298 21241.71 425.80 43075.38 48029.80 2020-10-24 09:04:14.000 298 21241.84 425.62 43075.46 48029.90 2020-10-24 09:04:15.000 298 21241.88 425.51 43075.56 48030.03 2020-10-24 09:04:16.000 298 21241.90 425.44 43075.60 48030.10 2020-10-24 09:04:17.000 298 21241.88 425.39 43075.65 48030.17 2020-10-24 09:04:18.000 298 21241.90 425.38 43075.71 48030.21 2020-10-24 09:04:19.000 298 21241.89 425.35 43075.72 48030.23 2020-10-24 09:04:20.000 298 21241.85 425.37 43075.73 48030.26 2020-10-24 09:04:21.000 298 21241.83 425.36 43075.74 48030.27 2020-10-24 09:04:22.000 298 21241.83 425.37 43075.79 48030.30 2020-10-24 09:04:23.000 298 21241.88 425.41 43075.80 48030.32 2020-10-24 09:04:24.000 298 21241.88 425.45 43075.81 48030.30 2020-10-24 09:04:25.000 298 21241.90 425.49 43075.79 48030.34 2020-10-24 09:04:26.000 298 21241.94 425.50 43075.82 48030.32 2020-10-24 09:04:27.000 298 21241.99 425.54 43075.79 48030.34 2020-10-24 09:04:28.000 298 21242.01 425.55 43075.79 48030.35 2020-10-24 09:04:29.000 298 21242.04 425.59 43075.77 48030.37 2020-10-24 09:04:30.000 298 21242.08 425.59 43075.77 48030.42 2020-10-24 09:04:31.000 298 21242.13 425.61 43075.77 48030.43 2020-10-24 09:04:32.000 298 21242.14 425.61 43075.79 48030.45 2020-10-24 09:04:33.000 298 21242.17 425.60 43075.78 48030.45 2020-10-24 09:04:34.000 298 21242.19 425.60 43075.79 48030.43 2020-10-24 09:04:35.000 298 21242.21 425.59 43075.81 48030.51 2020-10-24 09:04:36.000 298 21242.17 425.58 43075.79 48030.48 2020-10-24 09:04:37.000 298 21242.20 425.57 43075.80 48030.46 2020-10-24 09:04:38.000 298 21242.15 425.56 43075.82 48030.48 2020-10-24 09:04:39.000 298 21242.12 425.56 43075.82 48030.47 2020-10-24 09:04:40.000 298 21242.03 425.62 43075.80 48030.45 2020-10-24 09:04:41.000 298 21241.94 425.66 43075.80 48030.38 2020-10-24 09:04:42.000 298 21241.82 425.68 43075.81 48030.38 2020-10-24 09:04:43.000 298 21241.74 425.71 43075.81 48030.33 2020-10-24 09:04:44.000 298 21241.69 425.77 43075.80 48030.30 2020-10-24 09:04:45.000 298 21241.61 425.84 43075.80 48030.26 2020-10-24 09:04:46.000 298 21241.60 425.91 43075.75 48030.19 2020-10-24 09:04:47.000 298 21241.57 426.00 43075.68 48030.16 2020-10-24 09:04:48.000 298 21241.52 426.07 43075.65 48030.07 2020-10-24 09:04:49.000 298 21241.46 426.15 43075.59 48030.06 2020-10-24 09:04:50.000 298 21241.47 426.22 43075.56 48030.01 2020-10-24 09:04:51.000 298 21241.43 426.27 43075.53 48029.95 2020-10-24 09:04:52.000 298 21241.42 426.32 43075.49 48029.92 2020-10-24 09:04:53.000 298 21241.43 426.35 43075.46 48029.86 2020-10-24 09:04:54.000 298 21241.45 426.36 43075.42 48029.84 2020-10-24 09:04:55.000 298 21241.49 426.34 43075.38 48029.83 2020-10-24 09:04:56.000 298 21241.51 426.27 43075.35 48029.78 2020-10-24 09:04:57.000 298 21241.56 426.25 43075.37 48029.83 2020-10-24 09:04:58.000 298 21241.61 426.23 43075.40 48029.83 2020-10-24 09:04:59.000 298 21241.68 426.18 43075.40 48029.90 2020-10-24 09:05:00.000 298 21241.74 426.11 43075.45 48029.91 2020-10-24 09:05:01.000 298 21241.81 426.05 43075.46 48029.94 2020-10-24 09:05:02.000 298 21241.88 425.98 43075.46 48029.97 2020-10-24 09:05:03.000 298 21241.97 425.90 43075.47 48030.06 2020-10-24 09:05:04.000 298 21242.03 425.88 43075.47 48030.10 2020-10-24 09:05:05.000 298 21242.12 425.84 43075.45 48030.14 2020-10-24 09:05:06.000 298 21242.17 425.79 43075.48 48030.17 2020-10-24 09:05:07.000 298 21242.15 425.74 43075.49 48030.19 2020-10-24 09:05:08.000 298 21242.14 425.69 43075.47 48030.20 2020-10-24 09:05:09.000 298 21242.14 425.70 43075.45 48030.20 2020-10-24 09:05:10.000 298 21242.12 425.70 43075.42 48030.13 2020-10-24 09:05:11.000 298 21242.03 425.74 43075.41 48030.14 2020-10-24 09:05:12.000 298 21241.94 425.78 43075.38 48030.09 2020-10-24 09:05:13.000 298 21241.87 425.80 43075.40 48030.00 2020-10-24 09:05:14.000 298 21241.81 425.84 43075.40 48030.00 2020-10-24 09:05:15.000 298 21241.73 425.89 43075.36 48029.93 2020-10-24 09:05:16.000 298 21241.68 425.96 43075.37 48029.88 2020-10-24 09:05:17.000 298 21241.60 426.06 43075.35 48029.87 2020-10-24 09:05:18.000 298 21241.55 426.14 43075.34 48029.82 2020-10-24 09:05:19.000 298 21241.52 426.19 43075.33 48029.84 2020-10-24 09:05:20.000 298 21241.44 426.27 43075.34 48029.77 2020-10-24 09:05:21.000 298 21241.38 426.36 43075.33 48029.74 2020-10-24 09:05:22.000 298 21241.35 426.44 43075.29 48029.72 2020-10-24 09:05:23.000 298 21241.31 426.51 43075.28 48029.71 2020-10-24 09:05:24.000 298 21241.31 426.56 43075.24 48029.67 2020-10-24 09:05:25.000 298 21241.32 426.57 43075.26 48029.64 2020-10-24 09:05:26.000 298 21241.37 426.55 43075.27 48029.66 2020-10-24 09:05:27.000 298 21241.43 426.49 43075.30 48029.68 2020-10-24 09:05:28.000 298 21241.49 426.42 43075.32 48029.70 2020-10-24 09:05:29.000 298 21241.55 426.34 43075.29 48029.72 2020-10-24 09:05:30.000 298 21241.59 426.24 43075.28 48029.81 2020-10-24 09:05:31.000 298 21241.65 426.12 43075.31 48029.81 2020-10-24 09:05:32.000 298 21241.73 426.05 43075.35 48029.85 2020-10-24 09:05:33.000 298 21241.76 425.98 43075.36 48029.89 2020-10-24 09:05:34.000 298 21241.80 425.94 43075.37 48029.89 2020-10-24 09:05:35.000 298 21241.85 425.88 43075.36 48029.96 2020-10-24 09:05:36.000 298 21241.87 425.85 43075.40 48029.96 2020-10-24 09:05:37.000 298 21241.90 425.85 43075.40 48029.99 2020-10-24 09:05:38.000 298 21241.86 425.89 43075.39 48030.02 2020-10-24 09:05:39.000 298 21241.82 425.92 43075.40 48029.96 2020-10-24 09:05:40.000 298 21241.81 425.94 43075.36 48029.97 2020-10-24 09:05:41.000 298 21241.81 425.97 43075.32 48029.95 2020-10-24 09:05:42.000 298 21241.79 425.99 43075.33 48029.91 2020-10-24 09:05:43.000 298 21241.79 426.01 43075.31 48029.88 2020-10-24 09:05:44.000 298 21241.79 426.05 43075.29 48029.90 2020-10-24 09:05:45.000 298 21241.78 426.10 43075.29 48029.88 2020-10-24 09:05:46.000 298 21241.75 426.16 43075.29 48029.92 2020-10-24 09:05:47.000 298 21241.72 426.22 43075.33 48029.87 2020-10-24 09:05:48.000 298 21241.66 426.33 43075.33 48029.81 2020-10-24 09:05:49.000 298 21241.63 426.46 43075.31 48029.85 2020-10-24 09:05:50.000 298 21241.59 426.55 43075.26 48029.84 2020-10-24 09:05:51.000 298 21241.57 426.61 43075.22 48029.77 2020-10-24 09:05:52.000 298 21241.53 426.68 43075.23 48029.78 2020-10-24 09:05:53.000 298 21241.52 426.74 43075.26 48029.73 2020-10-24 09:05:54.000 298 21241.55 426.81 43075.24 48029.72 2020-10-24 09:05:55.000 298 21241.51 426.85 43075.26 48029.74 2020-10-24 09:05:56.000 298 21241.52 426.88 43075.26 48029.67 2020-10-24 09:05:57.000 298 21241.58 426.89 43075.27 48029.73 2020-10-24 09:05:58.000 298 21241.62 426.92 43075.25 48029.75 2020-10-24 09:05:59.000 298 21241.69 426.90 43075.27 48029.77 2020-10-24 09:06:00.000 298 21241.74 426.90 43075.31 48029.82 2020-10-24 09:06:01.000 298 21241.81 426.87 43075.30 48029.86 2020-10-24 09:06:02.000 298 21241.91 426.84 43075.32 48029.89 2020-10-24 09:06:03.000 298 21242.01 426.83 43075.29 48029.97 2020-10-24 09:06:04.000 298 21242.07 426.82 43075.32 48030.01 2020-10-24 09:06:05.000 298 21242.14 426.81 43075.33 48030.09 2020-10-24 09:06:06.000 298 21242.22 426.77 43075.36 48030.10 2020-10-24 09:06:07.000 298 21242.26 426.75 43075.36 48030.15 2020-10-24 09:06:08.000 298 21242.28 426.74 43075.33 48030.13 2020-10-24 09:06:09.000 298 21242.28 426.73 43075.33 48030.21 2020-10-24 09:06:10.000 298 21242.26 426.78 43075.37 48030.15 2020-10-24 09:06:11.000 298 21242.21 426.83 43075.35 48030.18 2020-10-24 09:06:12.000 298 21242.10 426.85 43075.36 48030.16 2020-10-24 09:06:13.000 298 21241.98 426.89 43075.37 48030.12 2020-10-24 09:06:14.000 298 21241.90 426.94 43075.36 48030.02 2020-10-24 09:06:15.000 298 21241.78 427.03 43075.38 48030.04 2020-10-24 09:06:16.000 298 21241.66 427.16 43075.37 48029.95 2020-10-24 09:06:17.000 298 21241.58 427.23 43075.39 48029.92 2020-10-24 09:06:18.000 298 21241.45 427.34 43075.38 48029.86 2020-10-24 09:06:19.000 298 21241.38 427.44 43075.35 48029.80 2020-10-24 09:06:20.000 298 21241.32 427.52 43075.32 48029.75 2020-10-24 09:06:21.000 298 21241.28 427.58 43075.29 48029.69 2020-10-24 09:06:22.000 298 21241.25 427.63 43075.25 48029.64 2020-10-24 09:06:23.000 298 21241.27 427.61 43075.25 48029.63 2020-10-24 09:06:24.000 298 21241.30 427.62 43075.22 48029.62 2020-10-24 09:06:25.000 298 21241.32 427.57 43075.23 48029.58 2020-10-24 09:06:26.000 298 21241.34 427.54 43075.20 48029.64 2020-10-24 09:06:27.000 298 21241.42 427.47 43075.22 48029.59 2020-10-24 09:06:28.000 298 21241.46 427.43 43075.22 48029.66 2020-10-24 09:06:29.000 298 21241.55 427.37 43075.23 48029.70 2020-10-24 09:06:30.000 298 21241.60 427.27 43075.25 48029.71 2020-10-24 09:06:31.000 298 21241.65 427.18 43075.28 48029.80 2020-10-24 09:06:32.000 298 21241.67 427.12 43075.29 48029.84 2020-10-24 09:06:33.000 298 21241.76 427.03 43075.33 48029.83 2020-10-24 09:06:34.000 298 21241.83 426.96 43075.35 48029.88 2020-10-24 09:06:35.000 298 21241.91 426.92 43075.40 48029.97 2020-10-24 09:06:36.000 298 21241.94 426.88 43075.41 48030.01 2020-10-24 09:06:37.000 298 21241.98 426.86 43075.40 48030.06 2020-10-24 09:06:38.000 298 21242.01 426.85 43075.46 48030.09 2020-10-24 09:06:39.000 298 21241.99 426.87 43075.48 48030.11 2020-10-24 09:06:40.000 298 21242.05 426.91 43075.51 48030.13 2020-10-24 09:06:41.000 298 21242.06 426.99 43075.51 48030.16 2020-10-24 09:06:42.000 298 21242.03 427.03 43075.48 48030.18 2020-10-24 09:06:43.000 298 21241.98 427.06 43075.52 48030.19 2020-10-24 09:06:44.000 298 21241.89 427.14 43075.56 48030.12 2020-10-24 09:06:45.000 298 21241.79 427.21 43075.53 48030.10 2020-10-24 09:06:46.000 298 21241.70 427.26 43075.52 48030.05 2020-10-24 09:06:47.000 298 21241.55 427.39 43075.46 48030.01 2020-10-24 09:06:48.000 298 21241.44 427.53 43075.41 48029.93 2020-10-24 09:06:49.000 298 21241.36 427.57 43075.34 48029.78 2020-10-24 09:06:50.000 298 21241.25 427.63 43075.31 48029.72 2020-10-24 09:06:51.000 298 21241.14 427.66 43075.29 48029.64 2020-10-24 09:06:52.000 298 21241.06 427.71 43075.27 48029.58 2020-10-24 09:06:53.000 298 21241.03 427.70 43075.26 48029.58 2020-10-24 09:06:54.000 298 21241.01 427.67 43075.29 48029.52 2020-10-24 09:06:55.000 298 21240.99 427.65 43075.28 48029.55 2020-10-24 09:06:56.000 298 21241.05 427.62 43075.32 48029.53 2020-10-24 09:06:57.000 298 21241.09 427.61 43075.40 48029.63 2020-10-24 09:06:58.000 298 21241.14 427.55 43075.48 48029.68 2020-10-24 09:06:59.000 298 21241.19 427.43 43075.52 48029.72 2020-10-24 09:07:00.000 298 21241.26 427.31 43075.54 48029.78 2020-10-24 09:07:01.000 298 21241.35 427.19 43075.59 48029.91 2020-10-24 09:07:02.000 298 21241.42 427.11 43075.65 48029.96 2020-10-24 09:07:03.000 298 21241.48 427.08 43075.68 48030.04 2020-10-24 09:07:04.000 298 21241.60 427.04 43075.71 48030.08 2020-10-24 09:07:05.000 298 21241.72 427.05 43075.70 48030.14 2020-10-24 09:07:06.000 298 21241.83 427.05 43075.73 48030.24 2020-10-24 09:07:07.000 298 21241.86 427.07 43075.76 48030.32 2020-10-24 09:07:08.000 298 21241.93 427.04 43075.77 48030.34 2020-10-24 09:07:09.000 298 21241.98 427.00 43075.79 48030.37 2020-10-24 09:07:10.000 298 21242.03 427.02 43075.81 48030.41 2020-10-24 09:07:11.000 298 21242.03 427.02 43075.84 48030.44 2020-10-24 09:07:12.000 298 21242.02 426.99 43075.87 48030.43 2020-10-24 09:07:13.000 298 21241.97 427.00 43075.89 48030.46 2020-10-24 09:07:14.000 298 21241.94 426.99 43075.91 48030.42 2020-10-24 09:07:15.000 298 21241.83 427.00 43075.90 48030.38 2020-10-24 09:07:16.000 298 21241.73 426.99 43075.88 48030.38 2020-10-24 09:07:17.000 298 21241.69 427.00 43075.88 48030.37 2020-10-24 09:07:18.000 298 21241.67 427.01 43075.88 48030.34 2020-10-24 09:07:19.000 298 21241.64 427.02 43075.87 48030.35 2020-10-24 09:07:20.000 298 21241.62 427.03 43075.88 48030.31 2020-10-24 09:07:21.000 298 21241.58 427.04 43075.83 48030.27 2020-10-24 09:07:22.000 298 21241.53 427.05 43075.82 48030.29 2020-10-24 09:07:23.000 298 21241.52 427.06 43075.86 48030.26 2020-10-24 09:07:24.000 298 21241.55 427.10 43075.84 48030.24 2020-10-24 09:07:25.000 298 21241.56 427.08 43075.81 48030.25 2020-10-24 09:07:26.000 298 21241.57 427.05 43075.84 48030.23 2020-10-24 09:07:27.000 298 21241.60 427.05 43075.84 48030.26 2020-10-24 09:07:28.000 298 21241.62 427.05 43075.81 48030.29 2020-10-24 09:07:29.000 298 21241.68 427.04 43075.81 48030.27 2020-10-24 09:07:30.000 298 21241.69 427.04 43075.84 48030.31 2020-10-24 09:07:31.000 298 21241.72 427.06 43075.84 48030.37 2020-10-24 09:07:32.000 298 21241.76 427.09 43075.85 48030.38 2020-10-24 09:07:33.000 298 21241.81 427.13 43075.85 48030.35 2020-10-24 09:07:34.000 298 21241.84 427.18 43075.86 48030.37 2020-10-24 09:07:35.000 298 21241.86 427.25 43075.84 48030.39 2020-10-24 09:07:36.000 298 21241.87 427.29 43075.81 48030.38 2020-10-24 09:07:37.000 298 21241.87 427.37 43075.77 48030.36 2020-10-24 09:07:38.000 298 21241.90 427.41 43075.75 48030.37 2020-10-24 09:07:39.000 298 21241.97 427.42 43075.75 48030.34 2020-10-24 09:07:40.000 298 21242.00 427.42 43075.74 48030.35 2020-10-24 09:07:41.000 298 21242.03 427.40 43075.78 48030.38 2020-10-24 09:07:42.000 298 21242.06 427.42 43075.78 48030.35 2020-10-24 09:07:43.000 298 21242.04 427.43 43075.78 48030.43 2020-10-24 09:07:44.000 298 21242.05 427.43 43075.78 48030.39 2020-10-24 09:07:45.000 298 21242.06 427.43 43075.79 48030.41 2020-10-24 09:07:46.000 298 21242.07 427.47 43075.78 48030.44 2020-10-24 09:07:47.000 298 21242.00 427.57 43075.72 48030.40 2020-10-24 09:07:48.000 298 21241.91 427.66 43075.67 48030.38 2020-10-24 09:07:49.000 298 21241.86 427.72 43075.61 48030.29 2020-10-24 09:07:50.000 298 21241.78 427.75 43075.58 48030.18 2020-10-24 09:07:51.000 298 21241.64 427.78 43075.54 48030.13 2020-10-24 09:07:52.000 298 21241.59 427.77 43075.53 48030.05 2020-10-24 09:07:53.000 298 21241.53 427.80 43075.54 48030.02 2020-10-24 09:07:54.000 298 21241.45 427.84 43075.54 48030.02 2020-10-24 09:07:55.000 298 21241.46 427.90 43075.58 48029.98 2020-10-24 09:07:56.000 298 21241.44 427.93 43075.60 48029.98 2020-10-24 09:07:57.000 298 21241.44 427.94 43075.59 48029.98 2020-10-24 09:07:58.000 298 21241.45 427.98 43075.65 48030.04 2020-10-24 09:07:59.000 298 21241.46 428.03 43075.68 48030.05 2020-10-24 09:08:00.000 298 21241.49 428.09 43075.67 48030.06 2020-10-24 09:08:01.000 298 21241.54 428.15 43075.66 48030.08 2020-10-24 09:08:02.000 298 21241.54 428.25 43075.66 48030.10 2020-10-24 09:08:03.000 298 21241.53 428.37 43075.63 48030.06 2020-10-24 09:08:04.000 298 21241.52 428.50 43075.58 48030.07 2020-10-24 09:08:05.000 298 21241.55 428.59 43075.55 48030.05 2020-10-24 09:08:06.000 298 21241.59 428.66 43075.49 48030.02 2020-10-24 09:08:07.000 298 21241.65 428.73 43075.46 48029.99 2020-10-24 09:08:08.000 298 21241.72 428.78 43075.40 48030.01 2020-10-24 09:08:09.000 298 21241.75 428.83 43075.37 48029.98 2020-10-24 09:08:10.000 298 21241.78 428.87 43075.36 48030.00 2020-10-24 09:08:11.000 298 21241.84 428.87 43075.39 48030.03 2020-10-24 09:08:12.000 298 21241.81 428.98 43075.34 48029.98 2020-10-24 09:08:13.000 298 21241.81 429.05 43075.32 48030.00 2020-10-24 09:08:14.000 298 21241.79 429.13 43075.33 48029.98 2020-10-24 09:08:15.000 298 21241.81 429.20 43075.32 48029.92 2020-10-24 09:08:16.000 298 21241.82 429.25 43075.26 48029.91 2020-10-24 09:08:17.000 298 21241.85 429.22 43075.29 48029.90 2020-10-24 09:08:18.000 298 21241.88 429.19 43075.31 48029.92 2020-10-24 09:08:19.000 298 21241.89 429.18 43075.30 48029.94 2020-10-24 09:08:20.000 298 21241.93 429.16 43075.34 48029.98 2020-10-24 09:08:21.000 298 21241.91 429.17 43075.37 48030.01 2020-10-24 09:08:22.000 298 21241.94 429.18 43075.40 48030.04 2020-10-24 09:08:23.000 298 21241.95 429.18 43075.40 48030.07 2020-10-24 09:08:24.000 298 21241.99 429.18 43075.41 48030.07 2020-10-24 09:08:25.000 298 21242.04 429.19 43075.43 48030.12 2020-10-24 09:08:26.000 298 21242.04 429.21 43075.43 48030.11 2020-10-24 09:08:27.000 298 21242.04 429.26 43075.43 48030.17 2020-10-24 09:08:28.000 298 21242.04 429.34 43075.42 48030.09 2020-10-24 09:08:29.000 298 21242.08 429.42 43075.35 48030.11 2020-10-24 09:08:30.000 298 21242.08 429.42 43075.29 48030.13 2020-10-24 09:08:31.000 298 21242.10 429.44 43075.26 48030.05 2020-10-24 09:08:32.000 298 21242.12 429.41 43075.23 48029.98 2020-10-24 09:08:33.000 298 21242.15 429.41 43075.23 48030.02 2020-10-24 09:08:34.000 298 21242.19 429.38 43075.21 48030.00 2020-10-24 09:08:35.000 298 21242.22 429.34 43075.22 48030.05 2020-10-24 09:08:36.000 298 21242.28 429.35 43075.27 48030.04 2020-10-24 09:08:37.000 298 21242.29 429.30 43075.26 48030.11 2020-10-24 09:08:38.000 298 21242.29 429.31 43075.30 48030.09 2020-10-24 09:08:39.000 298 21242.28 429.35 43075.32 48030.18 2020-10-24 09:08:40.000 298 21242.25 429.36 43075.31 48030.16 2020-10-24 09:08:41.000 298 21242.21 429.40 43075.31 48030.11 2020-10-24 09:08:42.000 298 21242.20 429.44 43075.34 48030.12 2020-10-24 09:08:43.000 298 21242.13 429.46 43075.34 48030.14 2020-10-24 09:08:44.000 298 21242.09 429.51 43075.32 48030.11 2020-10-24 09:08:45.000 298 21242.11 429.54 43075.32 48030.06 2020-10-24 09:08:46.000 298 21242.07 429.60 43075.30 48030.06 2020-10-24 09:08:47.000 298 21242.07 429.63 43075.28 48030.07 2020-10-24 09:08:48.000 298 21242.01 429.65 43075.26 48030.01 2020-10-24 09:08:49.000 298 21242.04 429.72 43075.26 48030.04 2020-10-24 09:08:50.000 298 21242.06 429.77 43075.26 48030.00 2020-10-24 09:08:51.000 298 21242.07 429.77 43075.22 48029.96 2020-10-24 09:08:52.000 298 21242.09 429.77 43075.21 48030.02 2020-10-24 09:08:53.000 298 21242.13 429.80 43075.23 48030.02 2020-10-24 09:08:54.000 298 21242.18 429.79 43075.25 48030.03 2020-10-24 09:08:55.000 298 21242.20 429.76 43075.20 48030.01 2020-10-24 09:08:56.000 298 21242.27 429.66 43075.25 48030.05 2020-10-24 09:08:57.000 298 21242.32 429.56 43075.31 48030.09 2020-10-24 09:08:58.000 298 21242.33 429.55 43075.33 48030.14 2020-10-24 09:08:59.000 298 21242.36 429.55 43075.35 48030.22 2020-10-24 09:09:00.000 298 21242.36 429.56 43075.38 48030.25 2020-10-24 09:09:01.000 298 21242.35 429.53 43075.36 48030.21 2020-10-24 09:09:02.000 298 21242.36 429.51 43075.33 48030.23 2020-10-24 09:09:03.000 298 21242.35 429.49 43075.31 48030.22 2020-10-24 09:09:04.000 298 21242.40 429.44 43075.33 48030.22 2020-10-24 09:09:05.000 298 21242.41 429.43 43075.40 48030.29 2020-10-24 09:09:06.000 298 21242.44 429.43 43075.43 48030.24 2020-10-24 09:09:07.000 298 21242.48 429.44 43075.45 48030.33 2020-10-24 09:09:08.000 298 21242.50 429.47 43075.45 48030.35 2020-10-24 09:09:09.000 298 21242.52 429.49 43075.47 48030.38 2020-10-24 09:09:10.000 298 21242.56 429.49 43075.51 48030.39 2020-10-24 09:09:11.000 298 21242.58 429.52 43075.45 48030.42 2020-10-24 09:09:12.000 298 21242.61 429.54 43075.46 48030.46 2020-10-24 09:09:13.000 298 21242.63 429.53 43075.51 48030.46 2020-10-24 09:09:14.000 298 21242.67 429.53 43075.52 48030.47 2020-10-24 09:09:15.000 298 21242.72 429.54 43075.50 48030.49 2020-10-24 09:09:16.000 298 21242.77 429.57 43075.47 48030.55 2020-10-24 09:09:17.000 298 21242.82 429.59 43075.47 48030.56 2020-10-24 09:09:18.000 298 21242.88 429.58 43075.47 48030.56 2020-10-24 09:09:19.000 298 21242.88 429.54 43075.47 48030.55 2020-10-24 09:09:20.000 298 21242.90 429.51 43075.49 48030.59 2020-10-24 09:09:21.000 298 21242.91 429.52 43075.46 48030.58 2020-10-24 09:09:22.000 298 21242.99 429.47 43075.49 48030.63 2020-10-24 09:09:23.000 298 21243.06 429.43 43075.49 48030.62 2020-10-24 09:09:24.000 298 21243.08 429.40 43075.47 48030.60 2020-10-24 09:09:25.000 298 21243.13 429.37 43075.46 48030.61 2020-10-24 09:09:26.000 298 21243.20 429.31 43075.43 48030.67 2020-10-24 09:09:27.000 298 21243.22 429.28 43075.47 48030.64 2020-10-24 09:09:28.000 298 21243.27 429.23 43075.44 48030.68 2020-10-24 09:09:29.000 298 21243.33 429.20 43075.44 48030.70 2020-10-24 09:09:30.000 298 21243.35 429.14 43075.43 48030.71 2020-10-24 09:09:31.000 298 21243.43 429.03 43075.47 48030.74 2020-10-24 09:09:32.000 298 21243.48 428.94 43075.49 48030.78 2020-10-24 09:09:33.000 298 21243.53 428.89 43075.55 48030.86 2020-10-24 09:09:34.000 298 21243.53 428.93 43075.58 48030.91 2020-10-24 09:09:35.000 298 21243.49 428.98 43075.55 48030.90 2020-10-24 09:09:36.000 298 21243.48 429.02 43075.53 48030.88 2020-10-24 09:09:37.000 298 21243.50 429.00 43075.50 48030.86 2020-10-24 09:09:38.000 298 21243.53 428.96 43075.47 48030.80 2020-10-24 09:09:39.000 298 21243.54 428.93 43075.49 48030.82 2020-10-24 09:09:40.000 298 21243.49 428.93 43075.51 48030.86 2020-10-24 09:09:41.000 298 21243.50 428.93 43075.55 48030.84 2020-10-24 09:09:42.000 298 21243.50 428.93 43075.55 48030.84 2020-10-24 09:09:43.000 298 21243.51 428.93 43075.57 48030.92 2020-10-24 09:09:44.000 298 21243.48 429.00 43075.59 48030.88 2020-10-24 09:09:45.000 298 21243.43 429.08 43075.56 48030.91 2020-10-24 09:09:46.000 298 21243.41 429.16 43075.48 48030.82 2020-10-24 09:09:47.000 298 21243.41 429.18 43075.45 48030.84 2020-10-24 09:09:48.000 298 21243.39 429.22 43075.43 48030.75 2020-10-24 09:09:49.000 298 21243.40 429.24 43075.41 48030.73 2020-10-24 09:09:50.000 298 21243.35 429.24 43075.41 48030.71 2020-10-24 09:09:51.000 298 21243.33 429.25 43075.38 48030.70 2020-10-24 09:09:52.000 298 21243.34 429.24 43075.42 48030.68 2020-10-24 09:09:53.000 298 21243.38 429.26 43075.39 48030.67 2020-10-24 09:09:54.000 298 21243.34 429.25 43075.37 48030.66 2020-10-24 09:09:55.000 298 21243.37 429.25 43075.36 48030.72 2020-10-24 09:09:56.000 298 21243.37 429.28 43075.36 48030.70 2020-10-24 09:09:57.000 298 21243.41 429.28 43075.32 48030.67 2020-10-24 09:09:58.000 298 21243.45 429.25 43075.31 48030.69 2020-10-24 09:09:59.000 298 21243.48 429.22 43075.31 48030.72 2020-10-24 09:10:00.000 298 21243.57 429.18 43075.31 48030.72 2020-10-24 09:10:01.000 298 21243.63 429.10 43075.29 48030.75 2020-10-24 09:10:02.000 298 21243.67 429.07 43075.29 48030.77 2020-10-24 09:10:03.000 298 21243.70 429.06 43075.29 48030.77 2020-10-24 09:10:04.000 298 21243.77 428.98 43075.28 48030.79 2020-10-24 09:10:05.000 298 21243.84 428.86 43075.33 48030.82 2020-10-24 09:10:06.000 298 21243.91 428.75 43075.37 48030.82 2020-10-24 09:10:07.000 298 21243.95 428.62 43075.46 48030.92 2020-10-24 09:10:08.000 298 21243.94 428.51 43075.48 48030.98 2020-10-24 09:10:09.000 298 21243.94 428.43 43075.51 48031.05 2020-10-24 09:10:10.000 298 21243.93 428.40 43075.47 48031.03 2020-10-24 09:10:11.000 298 21243.90 428.38 43075.46 48031.06 2020-10-24 09:10:12.000 298 21243.94 428.34 43075.46 48031.02 2020-10-24 09:10:13.000 298 21243.97 428.26 43075.49 48031.01 2020-10-24 09:10:14.000 298 21244.01 428.23 43075.49 48031.03 2020-10-24 09:10:15.000 298 21244.02 428.22 43075.46 48031.03 2020-10-24 09:10:16.000 298 21244.05 428.19 43075.47 48031.07 2020-10-24 09:10:17.000 298 21244.05 428.16 43075.47 48031.08 2020-10-24 09:10:18.000 298 21244.02 428.13 43075.47 48031.09 2020-10-24 09:10:19.000 298 21244.02 428.08 43075.48 48031.07 2020-10-24 09:10:20.000 298 21243.99 428.04 43075.45 48031.02 2020-10-24 09:10:21.000 298 21243.96 428.01 43075.46 48031.11 2020-10-24 09:10:22.000 298 21243.97 427.97 43075.51 48031.11 2020-10-24 09:10:23.000 298 21244.00 427.91 43075.52 48031.11 2020-10-24 09:10:24.000 298 21244.02 427.89 43075.56 48031.15 2020-10-24 09:10:25.000 298 21244.00 427.84 43075.62 48031.17 2020-10-24 09:10:26.000 298 21244.03 427.85 43075.63 48031.24 2020-10-24 09:10:27.000 298 21244.00 427.86 43075.65 48031.21 2020-10-24 09:10:28.000 298 21244.03 427.82 43075.64 48031.23 2020-10-24 09:10:29.000 298 21244.06 427.74 43075.64 48031.21 2020-10-24 09:10:30.000 298 21244.10 427.68 43075.69 48031.25 2020-10-24 09:10:31.000 298 21244.10 427.63 43075.71 48031.28 2020-10-24 09:10:32.000 298 21244.12 427.56 43075.73 48031.30 2020-10-24 09:10:33.000 298 21244.17 427.49 43075.77 48031.39 2020-10-24 09:10:34.000 298 21244.21 427.43 43075.82 48031.40 2020-10-24 09:10:35.000 298 21244.23 427.41 43075.83 48031.43 2020-10-24 09:10:36.000 298 21244.25 427.36 43075.86 48031.53 2020-10-24 09:10:37.000 298 21244.30 427.27 43075.92 48031.54 2020-10-24 09:10:38.000 298 21244.30 427.23 43075.93 48031.55 2020-10-24 09:10:39.000 298 21244.32 427.21 43075.95 48031.58 2020-10-24 09:10:40.000 298 21244.34 427.18 43075.97 48031.64 2020-10-24 09:10:41.000 298 21244.36 427.17 43075.97 48031.63 2020-10-24 09:10:42.000 298 21244.36 427.16 43076.00 48031.63 2020-10-24 09:10:43.000 298 21244.35 427.13 43076.01 48031.68 2020-10-24 09:10:44.000 298 21244.36 427.10 43076.04 48031.69 2020-10-24 09:10:45.000 298 21244.35 427.08 43076.00 48031.70 2020-10-24 09:10:46.000 298 21244.31 427.09 43076.04 48031.69 2020-10-24 09:10:47.000 298 21244.31 427.13 43076.03 48031.71 2020-10-24 09:10:48.000 298 21244.29 427.17 43076.05 48031.71 2020-10-24 09:10:49.000 298 21244.30 427.15 43076.03 48031.66 2020-10-24 09:10:50.000 298 21244.25 427.13 43076.01 48031.66 2020-10-24 09:10:51.000 298 21244.23 427.09 43076.02 48031.63 2020-10-24 09:10:52.000 298 21244.19 427.07 43076.00 48031.63 2020-10-24 09:10:53.000 298 21244.16 427.07 43076.00 48031.62 2020-10-24 09:10:54.000 298 21244.18 427.05 43076.03 48031.59 2020-10-24 09:10:55.000 298 21244.20 427.05 43076.04 48031.60 2020-10-24 09:10:56.000 298 21244.22 427.02 43076.06 48031.61 2020-10-24 09:10:57.000 298 21244.22 426.95 43076.05 48031.64 2020-10-24 09:10:58.000 298 21244.20 426.89 43076.08 48031.65 2020-10-24 09:10:59.000 298 21244.22 426.84 43076.08 48031.66 2020-10-24 09:11:00.000 298 21244.25 426.81 43076.12 48031.67 2020-10-24 09:11:01.000 298 21244.30 426.79 43076.10 48031.68 2020-10-24 09:11:02.000 298 21244.31 426.81 43076.07 48031.73 2020-10-24 09:11:03.000 298 21244.31 426.86 43076.04 48031.70 2020-10-24 09:11:04.000 298 21244.32 426.90 43076.01 48031.71 2020-10-24 09:11:05.000 298 21244.32 426.92 43075.98 48031.68 2020-10-24 09:11:06.000 298 21244.36 426.94 43075.94 48031.65 2020-10-24 09:11:07.000 298 21244.36 426.99 43075.88 48031.64 2020-10-24 09:11:08.000 298 21244.35 427.03 43075.85 48031.52 2020-10-24 09:11:09.000 298 21244.35 427.05 43075.79 48031.54 2020-10-24 09:11:10.000 298 21244.32 427.09 43075.77 48031.51 2020-10-24 09:11:11.000 298 21244.31 427.07 43075.75 48031.42 2020-10-24 09:11:12.000 298 21244.29 427.08 43075.75 48031.41 2020-10-24 09:11:13.000 298 21244.28 427.10 43075.71 48031.42 2020-10-24 09:11:14.000 298 21244.26 427.16 43075.67 48031.37 2020-10-24 09:11:15.000 298 21244.21 427.18 43075.64 48031.32 2020-10-24 09:11:16.000 298 21244.16 427.21 43075.62 48031.28 2020-10-24 09:11:17.000 298 21244.12 427.23 43075.62 48031.27 2020-10-24 09:11:18.000 298 21244.10 427.27 43075.62 48031.25 2020-10-24 09:11:19.000 298 21244.07 427.32 43075.57 48031.18 2020-10-24 09:11:20.000 298 21244.03 427.35 43075.52 48031.13 2020-10-24 09:11:21.000 298 21243.96 427.36 43075.51 48031.10 2020-10-24 09:11:22.000 298 21243.93 427.37 43075.49 48031.08 2020-10-24 09:11:23.000 298 21243.86 427.45 43075.44 48031.04 2020-10-24 09:11:24.000 298 21243.80 427.49 43075.44 48030.98 2020-10-24 09:11:25.000 298 21243.73 427.50 43075.44 48030.94 2020-10-24 09:11:26.000 298 21243.72 427.52 43075.42 48030.92 2020-10-24 09:11:27.000 298 21243.70 427.52 43075.39 48030.84 2020-10-24 09:11:28.000 298 21243.67 427.51 43075.35 48030.84 2020-10-24 09:11:29.000 298 21243.66 427.50 43075.34 48030.81 2020-10-24 09:11:30.000 298 21243.65 427.58 43075.33 48030.80 2020-10-24 09:11:31.000 298 21243.61 427.63 43075.30 48030.74 2020-10-24 09:11:32.000 298 21243.61 427.67 43075.26 48030.70 2020-10-24 09:11:33.000 298 21243.62 427.69 43075.19 48030.64 2020-10-24 09:11:34.000 298 21243.65 427.66 43075.19 48030.65 2020-10-24 09:11:35.000 298 21243.69 427.66 43075.18 48030.62 2020-10-24 09:11:36.000 298 21243.75 427.66 43075.19 48030.66 2020-10-24 09:11:37.000 298 21243.75 427.64 43075.18 48030.65 2020-10-24 09:11:38.000 298 21243.73 427.57 43075.19 48030.68 2020-10-24 09:11:39.000 298 21243.70 427.53 43075.23 48030.68 2020-10-24 09:11:40.000 298 21243.72 427.50 43075.27 48030.74 2020-10-24 09:11:41.000 298 21243.75 427.52 43075.31 48030.72 2020-10-24 09:11:42.000 298 21243.69 427.51 43075.36 48030.77 2020-10-24 09:11:43.000 298 21243.69 427.52 43075.37 48030.80 2020-10-24 09:11:44.000 298 21243.70 427.51 43075.41 48030.83 2020-10-24 09:11:45.000 298 21243.65 427.50 43075.40 48030.83 2020-10-24 09:11:46.000 298 21243.65 427.52 43075.42 48030.84 2020-10-24 09:11:47.000 298 21243.71 427.50 43075.41 48030.89 2020-10-24 09:11:48.000 298 21243.73 427.48 43075.43 48030.87 2020-10-24 09:11:49.000 298 21243.72 427.44 43075.43 48030.90 2020-10-24 09:11:50.000 298 21243.72 427.39 43075.47 48030.91 2020-10-24 09:11:51.000 298 21243.75 427.36 43075.48 48030.91 2020-10-24 09:11:52.000 298 21243.76 427.33 43075.50 48030.95 2020-10-24 09:11:53.000 298 21243.78 427.31 43075.50 48030.97 2020-10-24 09:11:54.000 298 21243.81 427.28 43075.50 48030.98 2020-10-24 09:11:55.000 298 21243.82 427.24 43075.50 48030.98 2020-10-24 09:11:56.000 298 21243.86 427.23 43075.55 48031.00 2020-10-24 09:11:57.000 298 21243.86 427.21 43075.54 48031.03 2020-10-24 09:11:58.000 298 21243.85 427.20 43075.57 48031.08 2020-10-24 09:11:59.000 298 21243.86 427.18 43075.56 48031.07 2020-10-24 09:12:00.000 298 21243.90 427.18 43075.56 48031.06 2020-10-24 09:12:01.000 298 21243.95 427.19 43075.54 48031.11 2020-10-24 09:12:02.000 298 21243.93 427.23 43075.53 48031.10 2020-10-24 09:12:03.000 298 21243.93 427.28 43075.54 48031.08 2020-10-24 09:12:04.000 298 21243.94 427.33 43075.53 48031.07 2020-10-24 09:12:05.000 298 21243.97 427.34 43075.51 48031.05 2020-10-24 09:12:06.000 298 21243.96 427.38 43075.47 48031.06 2020-10-24 09:12:07.000 298 21243.95 427.44 43075.47 48031.08 2020-10-24 09:12:08.000 298 21243.86 427.62 43075.45 48031.02 2020-10-24 09:12:09.000 298 21243.78 427.78 43075.39 48030.97 2020-10-24 09:12:10.000 298 21243.75 427.87 43075.31 48030.88 2020-10-24 09:12:11.000 298 21243.74 427.93 43075.20 48030.79 2020-10-24 09:12:12.000 298 21243.73 427.96 43075.12 48030.70 2020-10-24 09:12:13.000 298 21243.75 427.96 43075.10 48030.68 2020-10-24 09:12:14.000 298 21243.74 427.93 43075.10 48030.61 2020-10-24 09:12:15.000 298 21243.73 427.92 43075.10 48030.62 2020-10-24 09:12:16.000 298 21243.76 427.90 43075.11 48030.62 2020-10-24 09:12:17.000 298 21243.76 427.90 43075.10 48030.63 2020-10-24 09:12:18.000 298 21243.78 427.87 43075.09 48030.63 2020-10-24 09:12:19.000 298 21243.77 427.86 43075.09 48030.66 2020-10-24 09:12:20.000 298 21243.76 427.87 43075.10 48030.63 2020-10-24 09:12:21.000 298 21243.77 427.87 43075.10 48030.62 2020-10-24 09:12:22.000 298 21243.80 427.90 43075.09 48030.66 2020-10-24 09:12:23.000 298 21243.81 427.93 43075.06 48030.61 2020-10-24 09:12:24.000 298 21243.84 427.95 43075.06 48030.65 2020-10-24 09:12:25.000 298 21243.87 427.95 43075.06 48030.62 2020-10-24 09:12:26.000 298 21243.90 427.95 43075.07 48030.65 2020-10-24 09:12:27.000 298 21243.90 427.96 43075.06 48030.66 2020-10-24 09:12:28.000 298 21243.96 427.96 43075.09 48030.68 2020-10-24 09:12:29.000 298 21243.99 427.95 43075.12 48030.72 2020-10-24 09:12:30.000 298 21244.00 427.95 43075.12 48030.74 2020-10-24 09:12:31.000 298 21244.04 427.98 43075.13 48030.78 2020-10-24 09:12:32.000 298 21244.05 427.98 43075.18 48030.77 2020-10-24 09:12:33.000 298 21244.06 427.99 43075.22 48030.80 2020-10-24 09:12:34.000 298 21244.08 428.01 43075.24 48030.89 2020-10-24 09:12:35.000 298 21244.12 427.99 43075.28 48030.87 2020-10-24 09:12:36.000 298 21244.15 427.97 43075.34 48030.93 2020-10-24 09:12:37.000 298 21244.15 427.96 43075.36 48030.94 2020-10-24 09:12:38.000 298 21244.14 427.95 43075.41 48031.01 2020-10-24 09:12:39.000 298 21244.14 427.93 43075.46 48031.05 2020-10-24 09:12:40.000 298 21244.13 427.89 43075.50 48031.09 2020-10-24 09:12:41.000 298 21244.13 427.84 43075.59 48031.15 2020-10-24 09:12:42.000 298 21244.12 427.80 43075.66 48031.22 2020-10-24 09:12:43.000 298 21244.09 427.79 43075.73 48031.24 2020-10-24 09:12:44.000 298 21244.08 427.76 43075.79 48031.27 2020-10-24 09:12:45.000 298 21244.07 427.70 43075.81 48031.31 2020-10-24 09:12:46.000 298 21244.07 427.64 43075.86 48031.35 2020-10-24 09:12:47.000 298 21244.08 427.60 43075.94 48031.39 2020-10-24 09:12:48.000 298 21244.07 427.58 43076.01 48031.42 2020-10-24 09:12:49.000 298 21244.07 427.55 43076.02 48031.48 2020-10-24 09:12:50.000 298 21244.06 427.54 43076.04 48031.54 2020-10-24 09:12:51.000 298 21244.07 427.50 43076.12 48031.58 2020-10-24 09:12:52.000 298 21244.10 427.50 43076.16 48031.64 2020-10-24 09:12:53.000 298 21244.14 427.55 43076.22 48031.70 2020-10-24 09:12:54.000 298 21244.24 427.61 43076.29 48031.84 2020-10-24 09:12:55.000 298 21244.30 427.65 43076.32 48031.87 2020-10-24 09:12:56.000 298 21244.31 427.74 43076.33 48031.90 2020-10-24 09:12:57.000 298 21244.32 427.82 43076.37 48031.96 2020-10-24 09:12:58.000 298 21244.35 427.87 43076.35 48031.99 2020-10-24 09:12:59.000 298 21244.38 427.87 43076.38 48031.98 2020-10-24 09:13:00.000 298 21244.44 427.89 43076.37 48032.00 2020-10-24 09:13:01.000 298 21244.47 427.96 43076.39 48032.01 2020-10-24 09:13:02.000 298 21244.45 427.99 43076.38 48032.05 2020-10-24 09:13:03.000 298 21244.45 427.93 43076.36 48032.04 2020-10-24 09:13:04.000 298 21244.46 427.88 43076.37 48032.03 2020-10-24 09:13:05.000 298 21244.47 427.83 43076.37 48032.03 2020-10-24 09:13:06.000 298 21244.49 427.83 43076.38 48032.06 2020-10-24 09:13:07.000 298 21244.50 427.82 43076.37 48032.06 2020-10-24 09:13:08.000 298 21244.56 427.80 43076.38 48032.07 2020-10-24 09:13:09.000 298 21244.59 427.80 43076.38 48032.09 2020-10-24 09:13:10.000 298 21244.62 427.78 43076.38 48032.11 2020-10-24 09:13:11.000 298 21244.65 427.76 43076.34 48032.14 2020-10-24 09:13:12.000 298 21244.67 427.76 43076.35 48032.13 2020-10-24 09:13:13.000 298 21244.66 427.78 43076.34 48032.12 2020-10-24 09:13:14.000 298 21244.62 427.77 43076.32 48032.11 2020-10-24 09:13:15.000 298 21244.64 427.78 43076.31 48032.12 2020-10-24 09:13:16.000 298 21244.68 427.78 43076.30 48032.09 2020-10-24 09:13:17.000 298 21244.69 427.78 43076.31 48032.10 2020-10-24 09:13:18.000 298 21244.68 427.78 43076.25 48032.08 2020-10-24 09:13:19.000 298 21244.65 427.81 43076.23 48032.04 2020-10-24 09:13:20.000 298 21244.62 427.82 43076.23 48032.03 2020-10-24 09:13:21.000 298 21244.63 427.82 43076.17 48031.98 2020-10-24 09:13:22.000 298 21244.60 427.85 43076.13 48031.94 2020-10-24 09:13:23.000 298 21244.60 427.84 43076.10 48031.90 2020-10-24 09:13:24.000 298 21244.62 427.81 43076.11 48031.89 2020-10-24 09:13:25.000 298 21244.64 427.74 43076.12 48031.90 2020-10-24 09:13:26.000 298 21244.67 427.72 43076.08 48031.90 2020-10-24 09:13:27.000 298 21244.68 427.68 43076.08 48031.88 2020-10-24 09:13:28.000 298 21244.69 427.67 43076.10 48031.94 2020-10-24 09:13:29.000 298 21244.73 427.65 43076.11 48031.95 2020-10-24 09:13:30.000 298 21244.75 427.61 43076.14 48031.97 2020-10-24 09:13:31.000 298 21244.78 427.58 43076.15 48031.96 2020-10-24 09:13:32.000 298 21244.82 427.56 43076.14 48031.98 2020-10-24 09:13:33.000 298 21244.84 427.54 43076.18 48032.01 2020-10-24 09:13:34.000 298 21244.85 427.54 43076.18 48032.00 2020-10-24 09:13:35.000 298 21244.85 427.51 43076.14 48032.04 2020-10-24 09:13:36.000 298 21244.91 427.49 43076.16 48032.03 2020-10-24 09:13:37.000 298 21244.90 427.50 43076.17 48032.03 2020-10-24 09:13:38.000 298 21244.89 427.52 43076.13 48032.04 2020-10-24 09:13:39.000 298 21244.89 427.51 43076.14 48032.04 2020-10-24 09:13:40.000 298 21244.87 427.53 43076.12 48032.01 2020-10-24 09:13:41.000 298 21244.83 427.55 43076.11 48032.03 2020-10-24 09:13:42.000 298 21244.83 427.61 43076.05 48031.99 2020-10-24 09:13:43.000 298 21244.81 427.67 43076.05 48032.00 2020-10-24 09:13:44.000 298 21244.83 427.74 43076.08 48031.93 2020-10-24 09:13:45.000 298 21244.85 427.82 43076.09 48031.96 2020-10-24 09:13:46.000 298 21244.87 427.88 43076.07 48031.96 2020-10-24 09:13:47.000 298 21244.88 427.95 43076.06 48031.97 2020-10-24 09:13:48.000 298 21244.87 428.01 43076.07 48031.94 2020-10-24 09:13:49.000 298 21244.83 428.07 43076.03 48031.93 2020-10-24 09:13:50.000 298 21244.86 428.13 43076.00 48031.92 2020-10-24 09:13:51.000 298 21244.88 428.18 43075.96 48031.89 2020-10-24 09:13:52.000 298 21244.90 428.22 43075.96 48031.90 2020-10-24 09:13:53.000 298 21244.93 428.27 43075.94 48031.90 2020-10-24 09:13:54.000 298 21244.98 428.32 43075.91 48031.87 2020-10-24 09:13:55.000 298 21245.03 428.34 43075.87 48031.90 2020-10-24 09:13:56.000 298 21245.08 428.35 43075.87 48031.88 2020-10-24 09:13:57.000 298 21245.09 428.37 43075.90 48031.88 2020-10-24 09:13:58.000 298 21245.10 428.41 43075.87 48031.88 2020-10-24 09:13:59.000 298 21245.14 428.40 43075.86 48031.88 2020-10-24 09:14:00.000 298 21245.14 428.38 43075.86 48031.89 2020-10-24 09:14:01.000 298 21245.16 428.38 43075.83 48031.89 2020-10-24 09:14:02.000 298 21245.18 428.37 43075.80 48031.86 2020-10-24 09:14:03.000 298 21245.18 428.38 43075.80 48031.88 2020-10-24 09:14:04.000 298 21245.20 428.34 43075.80 48031.86 2020-10-24 09:14:05.000 298 21245.20 428.36 43075.81 48031.88 2020-10-24 09:14:06.000 298 21245.17 428.38 43075.84 48031.91 2020-10-24 09:14:07.000 298 21245.15 428.42 43075.82 48031.89 2020-10-24 09:14:08.000 298 21245.10 428.54 43075.78 48031.82 2020-10-24 09:14:09.000 298 21245.07 428.64 43075.73 48031.83 2020-10-24 09:14:10.000 298 21245.05 428.69 43075.66 48031.75 2020-10-24 09:14:11.000 298 21245.04 428.75 43075.62 48031.66 2020-10-24 09:14:12.000 298 21245.04 428.80 43075.58 48031.61 2020-10-24 09:14:13.000 298 21245.04 428.86 43075.58 48031.61 2020-10-24 09:14:14.000 298 21245.06 428.88 43075.55 48031.55 2020-10-24 09:14:15.000 298 21245.05 428.91 43075.52 48031.59 2020-10-24 09:14:16.000 298 21245.06 428.95 43075.52 48031.57 2020-10-24 09:14:17.000 298 21245.07 428.99 43075.55 48031.57 2020-10-24 09:14:18.000 298 21245.07 429.04 43075.53 48031.61 2020-10-24 09:14:19.000 298 21245.08 429.06 43075.56 48031.60 2020-10-24 09:14:20.000 298 21245.08 429.11 43075.59 48031.59 2020-10-24 09:14:21.000 298 21245.04 429.14 43075.60 48031.62 2020-10-24 09:14:22.000 298 21245.07 429.17 43075.62 48031.63 2020-10-24 09:14:23.000 298 21245.06 429.16 43075.61 48031.65 2020-10-24 09:14:24.000 298 21245.01 429.21 43075.60 48031.61 2020-10-24 09:14:25.000 298 21245.04 429.22 43075.64 48031.64 2020-10-24 09:14:26.000 298 21245.00 429.26 43075.65 48031.64 2020-10-24 09:14:27.000 298 21244.96 429.32 43075.64 48031.66 2020-10-24 09:14:28.000 298 21244.95 429.38 43075.64 48031.62 2020-10-24 09:14:29.000 298 21244.92 429.38 43075.62 48031.61 2020-10-24 09:14:30.000 298 21244.92 429.36 43075.59 48031.57 2020-10-24 09:14:31.000 298 21244.96 429.38 43075.56 48031.54 2020-10-24 09:14:32.000 298 21244.96 429.38 43075.56 48031.58 2020-10-24 09:14:33.000 298 21244.98 429.37 43075.54 48031.52 2020-10-24 09:14:34.000 298 21245.02 429.36 43075.56 48031.54 2020-10-24 09:14:35.000 298 21245.03 429.38 43075.55 48031.55 2020-10-24 09:14:36.000 298 21245.05 429.38 43075.54 48031.56 2020-10-24 09:14:37.000 298 21245.09 429.36 43075.48 48031.55 2020-10-24 09:14:38.000 298 21245.13 429.32 43075.50 48031.59 2020-10-24 09:14:39.000 298 21245.15 429.31 43075.54 48031.63 2020-10-24 09:14:40.000 298 21245.20 429.30 43075.54 48031.60 2020-10-24 09:14:41.000 298 21245.20 429.34 43075.54 48031.65 2020-10-24 09:14:42.000 298 21245.22 429.38 43075.53 48031.65 2020-10-24 09:14:43.000 298 21245.28 429.39 43075.49 48031.66 2020-10-24 09:14:44.000 298 21245.34 429.40 43075.46 48031.65 2020-10-24 09:14:45.000 298 21245.34 429.41 43075.50 48031.69 2020-10-24 09:14:46.000 298 21245.35 429.38 43075.50 48031.69 2020-10-24 09:14:47.000 298 21245.38 429.35 43075.52 48031.74 2020-10-24 09:14:48.000 298 21245.42 429.34 43075.57 48031.70 2020-10-24 09:14:49.000 298 21245.43 429.34 43075.58 48031.76 2020-10-24 09:14:50.000 298 21245.42 429.32 43075.58 48031.74 2020-10-24 09:14:51.000 298 21245.45 429.33 43075.59 48031.78 2020-10-24 09:14:52.000 298 21245.46 429.31 43075.61 48031.78 2020-10-24 09:14:53.000 298 21245.43 429.32 43075.61 48031.83 2020-10-24 09:14:54.000 298 21245.36 429.36 43075.59 48031.79 2020-10-24 09:14:55.000 298 21245.36 429.39 43075.58 48031.78 2020-10-24 09:14:56.000 298 21245.36 429.38 43075.57 48031.77 2020-10-24 09:14:57.000 298 21245.34 429.38 43075.54 48031.77 2020-10-24 09:14:58.000 298 21245.33 429.37 43075.55 48031.74 2020-10-24 09:14:59.000 298 21245.27 429.41 43075.54 48031.71 2020-10-24 09:15:00.000 298 21245.24 429.49 43075.49 48031.69 2020-10-24 09:15:01.000 298 21245.22 429.55 43075.44 48031.61 2020-10-24 09:15:02.000 298 21245.21 429.57 43075.39 48031.56 2020-10-24 09:15:03.000 298 21245.23 429.57 43075.34 48031.52 2020-10-24 09:15:04.000 298 21245.24 429.56 43075.32 48031.48 2020-10-24 09:15:05.000 298 21245.25 429.57 43075.27 48031.45 2020-10-24 09:15:06.000 298 21245.28 429.57 43075.27 48031.44 2020-10-24 09:15:07.000 298 21245.35 429.53 43075.27 48031.43 2020-10-24 09:15:08.000 298 21245.40 429.45 43075.30 48031.48 2020-10-24 09:15:09.000 298 21245.43 429.41 43075.36 48031.54 2020-10-24 09:15:10.000 298 21245.51 429.37 43075.40 48031.56 2020-10-24 09:15:11.000 298 21245.55 429.40 43075.41 48031.67 2020-10-24 09:15:12.000 298 21245.58 429.40 43075.46 48031.69 2020-10-24 09:15:13.000 298 21245.55 429.42 43075.50 48031.75 2020-10-24 09:15:14.000 298 21245.62 429.43 43075.50 48031.75 2020-10-24 09:15:15.000 298 21245.67 429.45 43075.49 48031.78 2020-10-24 09:15:16.000 298 21245.66 429.50 43075.47 48031.80 2020-10-24 09:15:17.000 298 21245.65 429.54 43075.43 48031.79 2020-10-24 09:15:18.000 298 21245.60 429.58 43075.37 48031.73 2020-10-24 09:15:19.000 298 21245.56 429.60 43075.37 48031.70 2020-10-24 09:15:20.000 298 21245.53 429.59 43075.32 48031.61 2020-10-24 09:15:21.000 298 21245.53 429.56 43075.35 48031.57 2020-10-24 09:15:22.000 298 21245.53 429.56 43075.33 48031.57 2020-10-24 09:15:23.000 298 21245.53 429.55 43075.33 48031.57 2020-10-24 09:15:24.000 298 21245.53 429.56 43075.31 48031.56 2020-10-24 09:15:25.000 298 21245.56 429.55 43075.29 48031.57 2020-10-24 09:15:26.000 298 21245.58 429.50 43075.29 48031.54 2020-10-24 09:15:27.000 298 21245.54 429.47 43075.29 48031.56 2020-10-24 09:15:28.000 298 21245.58 429.43 43075.33 48031.60 2020-10-24 09:15:29.000 298 21245.63 429.43 43075.34 48031.61 2020-10-24 09:15:30.000 298 21245.66 429.45 43075.37 48031.65 2020-10-24 09:15:31.000 298 21245.71 429.45 43075.39 48031.73 2020-10-24 09:15:32.000 298 21245.72 429.46 43075.38 48031.70 2020-10-24 09:15:33.000 298 21245.72 429.50 43075.40 48031.76 2020-10-24 09:15:34.000 298 21245.77 429.53 43075.44 48031.72 2020-10-24 09:15:35.000 298 21245.81 429.60 43075.39 48031.79 2020-10-24 09:15:36.000 298 21245.86 429.64 43075.39 48031.79 2020-10-24 09:15:37.000 298 21245.90 429.68 43075.38 48031.81 2020-10-24 09:15:38.000 298 21245.93 429.70 43075.37 48031.79 2020-10-24 09:15:39.000 298 21245.98 429.75 43075.39 48031.80 2020-10-24 09:15:40.000 298 21246.00 429.75 43075.35 48031.80 2020-10-24 09:15:41.000 298 21246.01 429.81 43075.28 48031.82 2020-10-24 09:15:42.000 298 21246.02 429.84 43075.27 48031.82 2020-10-24 09:15:43.000 298 21246.01 429.90 43075.27 48031.78 2020-10-24 09:15:44.000 298 21246.00 429.97 43075.26 48031.73 2020-10-24 09:15:45.000 298 21246.05 429.97 43075.25 48031.76 2020-10-24 09:15:46.000 298 21246.05 429.95 43075.19 48031.73 2020-10-24 09:15:47.000 298 21246.08 429.96 43075.22 48031.71 2020-10-24 09:15:48.000 298 21246.05 429.96 43075.24 48031.72 2020-10-24 09:15:49.000 298 21246.05 429.96 43075.23 48031.75 2020-10-24 09:15:50.000 298 21246.03 429.98 43075.22 48031.73 2020-10-24 09:15:51.000 298 21246.01 430.00 43075.28 48031.73 2020-10-24 09:15:52.000 298 21246.00 430.02 43075.30 48031.75 2020-10-24 09:15:53.000 298 21245.97 430.02 43075.29 48031.76 2020-10-24 09:15:54.000 298 21245.96 430.04 43075.34 48031.76 2020-10-24 09:15:55.000 298 21245.95 430.07 43075.35 48031.78 2020-10-24 09:15:56.000 298 21245.96 430.11 43075.31 48031.79 2020-10-24 09:15:57.000 298 21245.97 430.15 43075.31 48031.78 2020-10-24 09:15:58.000 298 21246.00 430.16 43075.34 48031.81 2020-10-24 09:15:59.000 298 21246.05 430.17 43075.33 48031.83 2020-10-24 09:16:00.000 298 21246.11 430.17 43075.36 48031.84 2020-10-24 09:16:01.000 298 21246.15 430.17 43075.40 48031.90 2020-10-24 09:16:02.000 298 21246.19 430.16 43075.40 48031.93 2020-10-24 09:16:03.000 298 21246.22 430.13 43075.42 48031.96 2020-10-24 09:16:04.000 298 21246.25 430.12 43075.46 48032.00 2020-10-24 09:16:05.000 298 21246.30 430.13 43075.46 48032.01 2020-10-24 09:16:06.000 298 21246.31 430.15 43075.43 48032.07 2020-10-24 09:16:07.000 298 21246.34 430.11 43075.48 48032.04 2020-10-24 09:16:08.000 298 21246.40 430.06 43075.51 48032.10 2020-10-24 09:16:09.000 298 21246.37 430.02 43075.51 48032.12 2020-10-24 09:16:10.000 298 21246.33 430.01 43075.56 48032.14 2020-10-24 09:16:11.000 298 21246.28 430.03 43075.59 48032.15 2020-10-24 09:16:12.000 298 21246.25 430.11 43075.56 48032.16 2020-10-24 09:16:13.000 298 21246.19 430.16 43075.57 48032.12 2020-10-24 09:16:14.000 298 21246.12 430.21 43075.54 48032.10 2020-10-24 09:16:15.000 298 21246.08 430.28 43075.54 48032.03 2020-10-24 09:16:16.000 298 21246.02 430.32 43075.52 48031.99 2020-10-24 09:16:17.000 298 21245.99 430.37 43075.50 48031.96 2020-10-24 09:16:18.000 298 21245.98 430.43 43075.49 48031.95 2020-10-24 09:16:19.000 298 21245.98 430.49 43075.47 48031.91 2020-10-24 09:16:20.000 298 21245.98 430.54 43075.44 48031.93 2020-10-24 09:16:21.000 298 21245.95 430.60 43075.42 48031.89 2020-10-24 09:16:22.000 298 21245.94 430.66 43075.43 48031.87 2020-10-24 09:16:23.000 298 21246.01 430.72 43075.42 48031.90 2020-10-24 09:16:24.000 298 21246.06 430.78 43075.39 48031.88 2020-10-24 09:16:25.000 298 21246.06 430.85 43075.29 48031.88 2020-10-24 09:16:26.000 298 21246.11 430.85 43075.30 48031.85 2020-10-24 09:16:27.000 298 21246.14 430.87 43075.29 48031.88 2020-10-24 09:16:28.000 298 21246.18 430.87 43075.29 48031.84 2020-10-24 09:16:29.000 298 21246.27 430.85 43075.26 48031.86 2020-10-24 09:16:30.000 298 21246.33 430.85 43075.27 48031.88 2020-10-24 09:16:31.000 298 21246.34 430.82 43075.29 48031.89 2020-10-24 09:16:32.000 298 21246.40 430.84 43075.29 48031.90 2020-10-24 09:16:33.000 298 21246.46 430.82 43075.28 48031.95 2020-10-24 09:16:34.000 298 21246.51 430.79 43075.28 48031.97 2020-10-24 09:16:35.000 298 21246.51 430.77 43075.27 48031.95 2020-10-24 09:16:36.000 298 21246.52 430.76 43075.28 48031.95 2020-10-24 09:16:37.000 298 21246.48 430.77 43075.31 48031.99 2020-10-24 09:16:38.000 298 21246.45 430.81 43075.26 48031.98 2020-10-24 09:16:39.000 298 21246.40 430.87 43075.22 48031.96 2020-10-24 09:16:40.000 298 21246.33 430.90 43075.15 48031.86 2020-10-24 09:16:41.000 298 21246.28 430.91 43075.08 48031.80 2020-10-24 09:16:42.000 298 21246.25 430.91 43075.09 48031.75 2020-10-24 09:16:43.000 298 21246.18 430.94 43075.01 48031.69 2020-10-24 09:16:44.000 298 21246.17 430.97 43074.96 48031.63 2020-10-24 09:16:45.000 298 21246.14 430.97 43074.92 48031.55 2020-10-24 09:16:46.000 298 21246.12 431.00 43074.88 48031.53 2020-10-24 09:16:47.000 298 21246.13 431.02 43074.86 48031.47 2020-10-24 09:16:48.000 298 21246.14 431.04 43074.82 48031.46 2020-10-24 09:16:49.000 298 21246.14 431.09 43074.81 48031.43 2020-10-24 09:16:50.000 298 21246.14 431.11 43074.81 48031.44 2020-10-24 09:16:51.000 298 21246.14 431.15 43074.79 48031.36 2020-10-24 09:16:52.000 298 21246.18 431.11 43074.76 48031.38 2020-10-24 09:16:53.000 298 21246.20 431.08 43074.78 48031.40 2020-10-24 09:16:54.000 298 21246.24 431.07 43074.81 48031.43 2020-10-24 09:16:55.000 298 21246.27 431.02 43074.86 48031.45 2020-10-24 09:16:56.000 298 21246.31 431.05 43074.85 48031.50 2020-10-24 09:16:57.000 298 21246.31 431.09 43074.86 48031.55 2020-10-24 09:16:58.000 298 21246.34 431.15 43074.83 48031.56 2020-10-24 09:16:59.000 298 21246.37 431.15 43074.81 48031.55 2020-10-24 09:17:00.000 298 21246.40 431.14 43074.79 48031.54 2020-10-24 09:17:01.000 298 21246.41 431.12 43074.85 48031.53 2020-10-24 09:17:02.000 298 21246.49 431.10 43074.85 48031.56 2020-10-24 09:17:03.000 298 21246.56 431.07 43074.83 48031.56 2020-10-24 09:17:04.000 298 21246.55 431.02 43074.84 48031.63 2020-10-24 09:17:05.000 298 21246.59 430.98 43074.84 48031.66 2020-10-24 09:17:06.000 298 21246.62 430.96 43074.89 48031.69 2020-10-24 09:17:07.000 298 21246.67 430.95 43074.93 48031.74 2020-10-24 09:17:08.000 298 21246.66 430.98 43075.00 48031.76 2020-10-24 09:17:09.000 298 21246.69 430.99 43075.01 48031.81 2020-10-24 09:17:10.000 298 21246.72 430.96 43075.04 48031.83 2020-10-24 09:17:11.000 298 21246.73 430.98 43075.07 48031.90 2020-10-24 09:17:12.000 298 21246.75 430.98 43075.12 48031.95 2020-10-24 09:17:13.000 298 21246.78 430.97 43075.16 48031.95 2020-10-24 09:17:14.000 298 21246.77 430.96 43075.17 48031.99 2020-10-24 09:17:15.000 298 21246.78 430.95 43075.19 48032.00 2020-10-24 09:17:16.000 298 21246.75 430.96 43075.22 48032.04 2020-10-24 09:17:17.000 298 21246.72 430.96 43075.22 48032.06 2020-10-24 09:17:18.000 298 21246.72 430.97 43075.22 48032.06 2020-10-24 09:17:19.000 298 21246.74 430.96 43075.25 48032.09 2020-10-24 09:17:20.000 298 21246.75 431.01 43075.26 48032.10 2020-10-24 09:17:21.000 298 21246.69 431.08 43075.23 48032.08 2020-10-24 09:17:22.000 298 21246.69 431.14 43075.21 48032.08 2020-10-24 09:17:23.000 298 21246.67 431.17 43075.18 48032.02 2020-10-24 09:17:24.000 298 21246.67 431.18 43075.12 48031.96 2020-10-24 09:17:25.000 298 21246.71 431.21 43075.14 48031.98 2020-10-24 09:17:26.000 298 21246.72 431.23 43075.14 48031.97 2020-10-24 09:17:27.000 298 21246.77 431.23 43075.11 48031.98 2020-10-24 09:17:28.000 298 21246.81 431.20 43075.11 48031.98 2020-10-24 09:17:29.000 298 21246.85 431.21 43075.13 48032.02 2020-10-24 09:17:30.000 298 21246.87 431.22 43075.15 48032.04 2020-10-24 09:17:31.000 298 21246.90 431.19 43075.17 48032.07 2020-10-24 09:17:32.000 298 21246.98 431.21 43075.21 48032.10 2020-10-24 09:17:33.000 298 21247.00 431.22 43075.24 48032.14 2020-10-24 09:17:34.000 298 21247.08 431.20 43075.26 48032.20 2020-10-24 09:17:35.000 298 21247.11 431.21 43075.27 48032.21 2020-10-24 09:17:36.000 298 21247.21 431.18 43075.28 48032.24 2020-10-24 09:17:37.000 298 21247.21 431.17 43075.28 48032.27 2020-10-24 09:17:38.000 298 21247.22 431.13 43075.29 48032.30 2020-10-24 09:17:39.000 298 21247.24 431.13 43075.31 48032.34 2020-10-24 09:17:40.000 298 21247.23 431.13 43075.31 48032.33 2020-10-24 09:17:41.000 298 21247.24 431.10 43075.31 48032.32 2020-10-24 09:17:42.000 298 21247.22 431.05 43075.33 48032.35 2020-10-24 09:17:43.000 298 21247.21 431.01 43075.32 48032.33 2020-10-24 09:17:44.000 298 21247.22 430.98 43075.35 48032.35 2020-10-24 09:17:45.000 298 21247.17 430.97 43075.34 48032.35 2020-10-24 09:17:46.000 298 21247.15 430.99 43075.32 48032.35 2020-10-24 09:17:47.000 298 21247.10 430.97 43075.29 48032.36 2020-10-24 09:17:48.000 298 21247.04 430.98 43075.29 48032.30 2020-10-24 09:17:49.000 298 21247.01 431.02 43075.29 48032.31 2020-10-24 09:17:50.000 298 21246.98 431.05 43075.28 48032.31 2020-10-24 09:17:51.000 298 21246.97 431.06 43075.30 48032.27 2020-10-24 09:17:52.000 298 21246.94 431.13 43075.32 48032.26 2020-10-24 09:17:53.000 298 21246.91 431.20 43075.31 48032.24 2020-10-24 09:17:54.000 298 21246.90 431.24 43075.31 48032.22 2020-10-24 09:17:55.000 298 21246.86 431.28 43075.29 48032.19 2020-10-24 09:17:56.000 298 21246.86 431.32 43075.30 48032.18 2020-10-24 09:17:57.000 298 21246.85 431.36 43075.28 48032.18 2020-10-24 09:17:58.000 298 21246.83 431.39 43075.29 48032.19 2020-10-24 09:17:59.000 298 21246.87 431.40 43075.27 48032.17 2020-10-24 09:18:00.000 298 21246.85 431.46 43075.27 48032.16 2020-10-24 09:18:01.000 298 21246.85 431.49 43075.26 48032.18 2020-10-24 09:18:02.000 298 21246.88 431.51 43075.23 48032.18 2020-10-24 09:18:03.000 298 21246.90 431.55 43075.25 48032.15 2020-10-24 09:18:04.000 298 21246.97 431.57 43075.25 48032.19 2020-10-24 09:18:05.000 298 21247.00 431.55 43075.24 48032.19 2020-10-24 09:18:06.000 298 21246.99 431.53 43075.26 48032.20 2020-10-24 09:18:07.000 298 21246.99 431.51 43075.27 48032.19 2020-10-24 09:18:08.000 298 21247.04 431.51 43075.26 48032.21 2020-10-24 09:18:09.000 298 21247.05 431.47 43075.26 48032.21 2020-10-24 09:18:10.000 298 21247.01 431.46 43075.27 48032.20 2020-10-24 09:18:11.000 298 21246.99 431.44 43075.27 48032.21 2020-10-24 09:18:12.000 298 21246.99 431.44 43075.26 48032.22 2020-10-24 09:18:13.000 298 21247.01 431.42 43075.30 48032.25 2020-10-24 09:18:14.000 298 21246.98 431.40 43075.30 48032.25 2020-10-24 09:18:15.000 298 21246.97 431.36 43075.29 48032.22 2020-10-24 09:18:16.000 298 21246.97 431.38 43075.31 48032.26 2020-10-24 09:18:17.000 298 21246.95 431.40 43075.36 48032.25 2020-10-24 09:18:18.000 298 21246.92 431.42 43075.31 48032.25 2020-10-24 09:18:19.000 298 21246.89 431.42 43075.31 48032.23 2020-10-24 09:18:20.000 298 21246.88 431.47 43075.32 48032.21 2020-10-24 09:18:21.000 298 21246.86 431.49 43075.34 48032.20 2020-10-24 09:18:22.000 298 21246.81 431.53 43075.31 48032.17 2020-10-24 09:18:23.000 298 21246.80 431.57 43075.28 48032.16 2020-10-24 09:18:24.000 298 21246.80 431.60 43075.29 48032.16 2020-10-24 09:18:25.000 298 21246.84 431.63 43075.26 48032.15 2020-10-24 09:18:26.000 298 21246.86 431.66 43075.27 48032.15 2020-10-24 09:18:27.000 298 21246.91 431.63 43075.28 48032.18 2020-10-24 09:18:28.000 298 21246.96 431.64 43075.29 48032.18 2020-10-24 09:18:29.000 298 21246.97 431.67 43075.32 48032.21 2020-10-24 09:18:30.000 298 21247.05 431.67 43075.35 48032.24 2020-10-24 09:18:31.000 298 21247.12 431.65 43075.35 48032.32 2020-10-24 09:18:32.000 298 21247.20 431.63 43075.35 48032.32 2020-10-24 09:18:33.000 298 21247.27 431.64 43075.38 48032.38 2020-10-24 09:18:34.000 298 21247.35 431.63 43075.38 48032.44 2020-10-24 09:18:35.000 298 21247.44 431.61 43075.37 48032.48 2020-10-24 09:18:36.000 298 21247.56 431.58 43075.35 48032.47 2020-10-24 09:18:37.000 298 21247.62 431.57 43075.35 48032.55 2020-10-24 09:18:38.000 298 21247.68 431.52 43075.38 48032.58 2020-10-24 09:18:39.000 298 21247.72 431.47 43075.42 48032.64 2020-10-24 09:18:40.000 298 21247.75 431.42 43075.43 48032.62 2020-10-24 09:18:41.000 298 21247.78 431.40 43075.41 48032.68 2020-10-24 09:18:42.000 298 21247.79 431.40 43075.42 48032.69 2020-10-24 09:18:43.000 298 21247.80 431.39 43075.45 48032.70 2020-10-24 09:18:44.000 298 21247.81 431.36 43075.48 48032.72 2020-10-24 09:18:45.000 298 21247.77 431.38 43075.49 48032.74 2020-10-24 09:18:46.000 298 21247.70 431.40 43075.46 48032.71 2020-10-24 09:18:47.000 298 21247.65 431.43 43075.44 48032.69 2020-10-24 09:18:48.000 298 21247.57 431.52 43075.42 48032.64 2020-10-24 09:18:49.000 298 21247.50 431.60 43075.39 48032.60 2020-10-24 09:18:50.000 298 21247.45 431.66 43075.34 48032.57 2020-10-24 09:18:51.000 298 21247.33 431.74 43075.29 48032.43 2020-10-24 09:18:52.000 298 21247.28 431.82 43075.29 48032.42 2020-10-24 09:18:53.000 298 21247.23 431.93 43075.23 48032.34 2020-10-24 09:18:54.000 298 21247.14 432.04 43075.18 48032.30 2020-10-24 09:18:55.000 298 21247.05 432.15 43075.13 48032.15 2020-10-24 09:18:56.000 298 21246.96 432.27 43075.08 48032.09 2020-10-24 09:18:57.000 298 21246.95 432.35 43074.98 48031.99 2020-10-24 09:18:58.000 298 21246.95 432.38 43074.89 48031.92 2020-10-24 09:18:59.000 298 21246.97 432.42 43074.87 48031.89 2020-10-24 09:19:00.000 298 21246.97 432.41 43074.85 48031.87 2020-10-24 09:19:01.000 298 21247.00 432.40 43074.85 48031.82 2020-10-24 09:19:02.000 298 21247.07 432.37 43074.87 48031.87 2020-10-24 09:19:03.000 298 21247.10 432.33 43074.91 48031.88 2020-10-24 09:19:04.000 298 21247.14 432.33 43074.94 48031.90 2020-10-24 09:19:05.000 298 21247.20 432.30 43074.97 48031.99 2020-10-24 09:19:06.000 298 21247.26 432.27 43074.97 48031.98 2020-10-24 09:19:07.000 298 21247.31 432.25 43074.94 48032.07 2020-10-24 09:19:08.000 298 21247.36 432.23 43075.00 48032.08 2020-10-24 09:19:09.000 298 21247.39 432.15 43075.07 48032.13 2020-10-24 09:19:10.000 298 21247.46 432.09 43075.07 48032.21 2020-10-24 09:19:11.000 298 21247.52 432.02 43075.11 48032.29 2020-10-24 09:19:12.000 298 21247.56 431.97 43075.16 48032.33 2020-10-24 09:19:13.000 298 21247.62 431.93 43075.26 48032.40 2020-10-24 09:19:14.000 298 21247.68 431.89 43075.29 48032.48 2020-10-24 09:19:15.000 298 21247.72 431.87 43075.34 48032.53 2020-10-24 09:19:16.000 298 21247.75 431.88 43075.36 48032.58 2020-10-24 09:19:17.000 298 21247.73 431.92 43075.34 48032.64 2020-10-24 09:19:18.000 298 21247.70 432.04 43075.28 48032.60 2020-10-24 09:19:19.000 298 21247.68 432.12 43075.22 48032.53 2020-10-24 09:19:20.000 298 21247.69 432.15 43075.18 48032.48 2020-10-24 09:19:21.000 298 21247.65 432.19 43075.11 48032.46 2020-10-24 09:19:22.000 298 21247.67 432.21 43075.12 48032.41 2020-10-24 09:19:23.000 298 21247.68 432.24 43075.09 48032.35 2020-10-24 09:19:24.000 298 21247.71 432.24 43075.06 48032.37 2020-10-24 09:19:25.000 298 21247.74 432.27 43075.04 48032.36 2020-10-24 09:19:26.000 298 21247.77 432.30 43075.00 48032.33 2020-10-24 09:19:27.000 298 21247.80 432.32 43075.00 48032.30 2020-10-24 09:19:28.000 298 21247.79 432.33 43074.99 48032.31 2020-10-24 09:19:29.000 298 21247.81 432.33 43074.97 48032.33 2020-10-24 09:19:30.000 298 21247.89 432.35 43074.98 48032.32 2020-10-24 09:19:31.000 298 21247.95 432.33 43074.98 48032.31 2020-10-24 09:19:32.000 298 21247.98 432.31 43074.97 48032.34 2020-10-24 09:19:33.000 298 21248.05 432.28 43074.97 48032.37 2020-10-24 09:19:34.000 298 21248.13 432.24 43074.96 48032.37 2020-10-24 09:19:35.000 298 21248.20 432.21 43074.95 48032.43 2020-10-24 09:19:36.000 298 21248.27 432.17 43074.95 48032.51 2020-10-24 09:19:37.000 298 21248.36 432.14 43074.94 48032.52 2020-10-24 09:19:38.000 298 21248.43 432.10 43075.00 48032.56 2020-10-24 09:19:39.000 298 21248.47 432.08 43074.99 48032.62 2020-10-24 09:19:40.000 298 21248.49 432.07 43075.03 48032.66 2020-10-24 09:19:41.000 298 21248.51 432.07 43075.06 48032.70 2020-10-24 09:19:42.000 298 21248.58 432.07 43075.05 48032.75 2020-10-24 09:19:43.000 298 21248.61 432.07 43075.06 48032.72 2020-10-24 09:19:44.000 298 21248.64 432.05 43075.07 48032.73 2020-10-24 09:19:45.000 298 21248.63 432.01 43075.10 48032.77 2020-10-24 09:19:46.000 298 21248.61 432.03 43075.13 48032.80 2020-10-24 09:19:47.000 298 21248.56 432.07 43075.13 48032.81 2020-10-24 09:19:48.000 298 21248.47 432.12 43075.15 48032.79 2020-10-24 09:19:49.000 298 21248.42 432.18 43075.14 48032.77 2020-10-24 09:19:50.000 298 21248.36 432.22 43075.10 48032.71 2020-10-24 09:19:51.000 298 21248.31 432.24 43075.08 48032.69 2020-10-24 09:19:52.000 298 21248.27 432.24 43075.09 48032.67 2020-10-24 09:19:53.000 298 21248.23 432.29 43075.07 48032.62 2020-10-24 09:19:54.000 298 21248.19 432.34 43075.06 48032.61 2020-10-24 09:19:55.000 298 21248.16 432.39 43075.06 48032.59 2020-10-24 09:19:56.000 298 21248.14 432.42 43075.04 48032.56 2020-10-24 09:19:57.000 298 21248.17 432.46 43075.01 48032.56 2020-10-24 09:19:58.000 298 21248.17 432.45 43074.99 48032.54 2020-10-24 09:19:59.000 298 21248.17 432.47 43075.00 48032.52 2020-10-24 09:20:00.000 298 21248.20 432.43 43075.03 48032.54 2020-10-24 09:20:01.000 298 21248.15 432.38 43075.03 48032.54 2020-10-24 09:20:02.000 298 21248.15 432.35 43075.04 48032.53 2020-10-24 09:20:03.000 298 21248.19 432.35 43075.03 48032.54 2020-10-24 09:20:04.000 298 21248.24 432.34 43075.06 48032.54 2020-10-24 09:20:05.000 298 21248.27 432.30 43075.07 48032.55 2020-10-24 09:20:06.000 298 21248.32 432.26 43075.05 48032.62 2020-10-24 09:20:07.000 298 21248.42 432.22 43075.04 48032.62 2020-10-24 09:20:08.000 298 21248.49 432.16 43075.07 48032.65 2020-10-24 09:20:09.000 298 21248.59 432.07 43075.08 48032.73 2020-10-24 09:20:10.000 298 21248.67 431.94 43075.11 48032.76 2020-10-24 09:20:11.000 298 21248.73 431.86 43075.16 48032.85 2020-10-24 09:20:12.000 298 21248.78 431.86 43075.17 48032.90 2020-10-24 09:20:13.000 298 21248.80 431.87 43075.18 48032.90 2020-10-24 09:20:14.000 298 21248.81 431.89 43075.16 48032.94 2020-10-24 09:20:15.000 298 21248.86 431.91 43075.12 48032.93 2020-10-24 09:20:16.000 298 21248.88 431.91 43075.13 48032.94 2020-10-24 09:20:17.000 298 21248.88 431.90 43075.13 48032.93 2020-10-24 09:20:18.000 298 21248.88 431.92 43075.15 48032.92 2020-10-24 09:20:19.000 298 21248.88 431.91 43075.16 48032.94 2020-10-24 09:20:20.000 298 21248.88 431.97 43075.14 48032.90 2020-10-24 09:20:21.000 298 21248.82 432.05 43075.09 48032.93 2020-10-24 09:20:22.000 298 21248.75 432.20 43074.99 48032.86 2020-10-24 09:20:23.000 298 21248.73 432.33 43074.94 48032.77 2020-10-24 09:20:24.000 298 21248.69 432.41 43074.85 48032.69 2020-10-24 09:20:25.000 298 21248.67 432.45 43074.80 48032.62 2020-10-24 09:20:26.000 298 21248.62 432.48 43074.77 48032.53 2020-10-24 09:20:27.000 298 21248.60 432.47 43074.75 48032.52 2020-10-24 09:20:28.000 298 21248.61 432.42 43074.73 48032.46 2020-10-24 09:20:29.000 298 21248.59 432.42 43074.75 48032.47 2020-10-24 09:20:30.000 298 21248.54 432.47 43074.76 48032.47 2020-10-24 09:20:31.000 298 21248.53 432.55 43074.73 48032.47 2020-10-24 09:20:32.000 298 21248.47 432.58 43074.72 48032.40 2020-10-24 09:20:33.000 298 21248.49 432.56 43074.67 48032.38 2020-10-24 09:20:34.000 298 21248.46 432.55 43074.64 48032.34 2020-10-24 09:20:35.000 298 21248.48 432.53 43074.65 48032.36 2020-10-24 09:20:36.000 298 21248.47 432.55 43074.64 48032.32 2020-10-24 09:20:37.000 298 21248.45 432.58 43074.60 48032.32 2020-10-24 09:20:38.000 298 21248.48 432.58 43074.62 48032.28 2020-10-24 09:20:39.000 298 21248.50 432.57 43074.62 48032.28 2020-10-24 09:20:40.000 298 21248.53 432.54 43074.65 48032.30 2020-10-24 09:20:41.000 298 21248.53 432.50 43074.65 48032.34 2020-10-24 09:20:42.000 298 21248.52 432.47 43074.67 48032.35 2020-10-24 09:20:43.000 298 21248.58 432.42 43074.70 48032.36 2020-10-24 09:20:44.000 298 21248.61 432.36 43074.75 48032.41 2020-10-24 09:20:45.000 298 21248.58 432.33 43074.78 48032.49 2020-10-24 09:20:46.000 298 21248.59 432.32 43074.85 48032.57 2020-10-24 09:20:47.000 298 21248.62 432.34 43074.87 48032.58 2020-10-24 09:20:48.000 298 21248.66 432.35 43074.87 48032.60 2020-10-24 09:20:49.000 298 21248.67 432.35 43074.92 48032.64 2020-10-24 09:20:50.000 298 21248.68 432.36 43074.92 48032.66 2020-10-24 09:20:51.000 298 21248.70 432.31 43074.95 48032.64 2020-10-24 09:20:52.000 298 21248.76 432.25 43075.00 48032.66 2020-10-24 09:20:53.000 298 21248.78 432.23 43074.99 48032.74 2020-10-24 09:20:54.000 298 21248.79 432.24 43075.03 48032.81 2020-10-24 09:20:55.000 298 21248.87 432.20 43075.06 48032.82 2020-10-24 09:20:56.000 298 21248.89 432.18 43075.08 48032.85 2020-10-24 09:20:57.000 298 21248.89 432.17 43075.09 48032.90 2020-10-24 09:20:58.000 298 21248.90 432.15 43075.08 48032.89 2020-10-24 09:20:59.000 298 21248.91 432.14 43075.09 48032.91 2020-10-24 09:21:00.000 298 21248.89 432.14 43075.10 48032.92 2020-10-24 09:21:01.000 298 21248.87 432.14 43075.10 48032.95 2020-10-24 09:21:02.000 298 21248.90 432.13 43075.12 48032.96 2020-10-24 09:21:03.000 298 21248.87 432.14 43075.11 48032.90 2020-10-24 09:21:04.000 298 21248.83 432.11 43075.11 48032.92 2020-10-24 09:21:05.000 298 21248.78 432.12 43075.11 48032.89 2020-10-24 09:21:06.000 298 21248.76 432.16 43075.11 48032.86 2020-10-24 09:21:07.000 298 21248.75 432.19 43075.11 48032.87 2020-10-24 09:21:08.000 298 21248.70 432.21 43075.07 48032.82 2020-10-24 09:21:09.000 298 21248.68 432.20 43075.07 48032.81 2020-10-24 09:21:10.000 298 21248.66 432.23 43075.06 48032.77 2020-10-24 09:21:11.000 298 21248.65 432.28 43075.01 48032.80 2020-10-24 09:21:12.000 298 21248.61 432.33 43074.98 48032.72 2020-10-24 09:21:13.000 298 21248.57 432.36 43074.93 48032.69 2020-10-24 09:21:14.000 298 21248.53 432.36 43074.92 48032.64 2020-10-24 09:21:15.000 298 21248.52 432.33 43074.90 48032.60 2020-10-24 09:21:16.000 298 21248.55 432.31 43074.92 48032.56 2020-10-24 09:21:17.000 298 21248.54 432.29 43074.91 48032.59 2020-10-24 09:21:18.000 298 21248.57 432.25 43074.96 48032.61 2020-10-24 09:21:19.000 298 21248.59 432.23 43074.94 48032.59 2020-10-24 09:21:20.000 298 21248.60 432.20 43074.89 48032.62 2020-10-24 09:21:21.000 298 21248.61 432.19 43074.92 48032.62 2020-10-24 09:21:22.000 298 21248.64 432.16 43074.96 48032.58 2020-10-24 09:21:23.000 298 21248.67 432.10 43074.93 48032.64 2020-10-24 09:21:24.000 298 21248.68 432.08 43074.92 48032.67 2020-10-24 09:21:25.000 298 21248.72 432.06 43074.92 48032.66 2020-10-24 09:21:26.000 298 21248.79 432.00 43074.90 48032.70 2020-10-24 09:21:27.000 298 21248.89 431.92 43074.89 48032.74 2020-10-24 09:21:28.000 298 21248.97 431.85 43074.91 48032.77 2020-10-24 09:21:29.000 298 21249.06 431.76 43074.93 48032.81 2020-10-24 09:21:30.000 298 21249.18 431.66 43074.96 48032.85 2020-10-24 09:21:31.000 298 21249.24 431.56 43074.99 48032.91 2020-10-24 09:21:32.000 298 21249.37 431.45 43075.09 48033.02 2020-10-24 09:21:33.000 298 21249.47 431.33 43075.15 48033.11 2020-10-24 09:21:34.000 298 21249.57 431.27 43075.23 48033.21 2020-10-24 09:21:35.000 298 21249.71 431.20 43075.29 48033.29 2020-10-24 09:21:36.000 298 21249.82 431.17 43075.33 48033.39 2020-10-24 09:21:37.000 298 21249.94 431.14 43075.36 48033.51 2020-10-24 09:21:38.000 298 21250.03 431.10 43075.40 48033.58 2020-10-24 09:21:39.000 298 21250.14 431.10 43075.44 48033.66 2020-10-24 09:21:40.000 298 21250.24 431.10 43075.48 48033.76 2020-10-24 09:21:41.000 298 21250.31 431.09 43075.51 48033.81 2020-10-24 09:21:42.000 298 21250.34 431.11 43075.56 48033.88 2020-10-24 09:21:43.000 298 21250.41 431.16 43075.54 48033.92 2020-10-24 09:21:44.000 298 21250.41 431.23 43075.54 48033.94 2020-10-24 09:21:45.000 298 21250.43 431.26 43075.54 48033.97 2020-10-24 09:21:46.000 298 21250.42 431.30 43075.49 48033.96 2020-10-24 09:21:47.000 298 21250.44 431.33 43075.51 48033.93 2020-10-24 09:21:48.000 298 21250.42 431.35 43075.51 48033.94 2020-10-24 09:21:49.000 298 21250.40 431.37 43075.50 48033.92 2020-10-24 09:21:50.000 298 21250.39 431.39 43075.49 48033.93 2020-10-24 09:21:51.000 298 21250.42 431.45 43075.47 48033.92 2020-10-24 09:21:52.000 298 21250.38 431.48 43075.48 48033.88 2020-10-24 09:21:53.000 298 21250.36 431.53 43075.46 48033.89 2020-10-24 09:21:54.000 298 21250.36 431.59 43075.44 48033.87 2020-10-24 09:21:55.000 298 21250.35 431.64 43075.36 48033.85 2020-10-24 09:21:56.000 298 21250.35 431.68 43075.35 48033.84 2020-10-24 09:21:57.000 298 21250.35 431.73 43075.36 48033.79 2020-10-24 09:21:58.000 298 21250.37 431.78 43075.39 48033.80 2020-10-24 09:21:59.000 298 21250.34 431.78 43075.35 48033.79 2020-10-24 09:22:00.000 298 21250.35 431.79 43075.35 48033.81 2020-10-24 09:22:01.000 298 21250.35 431.78 43075.34 48033.78 2020-10-24 09:22:02.000 298 21250.40 431.78 43075.36 48033.77 2020-10-24 09:22:03.000 298 21250.40 431.80 43075.36 48033.82 2020-10-24 09:22:04.000 298 21250.41 431.83 43075.35 48033.82 2020-10-24 09:22:05.000 298 21250.42 431.85 43075.39 48033.87 2020-10-24 09:22:06.000 298 21250.41 431.88 43075.39 48033.84 2020-10-24 09:22:07.000 298 21250.40 431.89 43075.39 48033.85 2020-10-24 09:22:08.000 298 21250.35 431.91 43075.37 48033.81 2020-10-24 09:22:09.000 298 21250.32 431.94 43075.36 48033.81 2020-10-24 09:22:10.000 298 21250.26 431.91 43075.36 48033.77 2020-10-24 09:22:11.000 298 21250.21 431.92 43075.33 48033.75 2020-10-24 09:22:12.000 298 21250.15 431.93 43075.35 48033.68 2020-10-24 09:22:13.000 298 21250.13 431.91 43075.32 48033.65 2020-10-24 09:22:14.000 298 21250.07 431.93 43075.30 48033.62 2020-10-24 09:22:15.000 298 21249.99 431.92 43075.28 48033.58 2020-10-24 09:22:16.000 298 21249.93 431.93 43075.28 48033.54 2020-10-24 09:22:17.000 298 21249.88 431.91 43075.29 48033.52 2020-10-24 09:22:18.000 298 21249.84 431.90 43075.29 48033.48 2020-10-24 09:22:19.000 298 21249.80 431.93 43075.28 48033.51 2020-10-24 09:22:20.000 298 21249.78 431.93 43075.29 48033.46 2020-10-24 09:22:21.000 298 21249.74 431.95 43075.27 48033.42 2020-10-24 09:22:22.000 298 21249.75 431.98 43075.22 48033.41 2020-10-24 09:22:23.000 298 21249.72 432.05 43075.16 48033.37 2020-10-24 09:22:24.000 298 21249.70 432.11 43075.17 48033.36 2020-10-24 09:22:25.000 298 21249.71 432.11 43075.15 48033.34 2020-10-24 09:22:26.000 298 21249.74 432.15 43075.10 48033.30 2020-10-24 09:22:27.000 298 21249.76 432.14 43075.11 48033.27 2020-10-24 09:22:28.000 298 21249.81 432.17 43075.09 48033.31 2020-10-24 09:22:29.000 298 21249.87 432.20 43075.08 48033.28 2020-10-24 09:22:30.000 298 21249.95 432.22 43075.05 48033.28 2020-10-24 09:22:31.000 298 21250.03 432.23 43075.04 48033.35 2020-10-24 09:22:32.000 298 21250.11 432.21 43075.02 48033.36 2020-10-24 09:22:33.000 298 21250.18 432.17 43075.00 48033.35 2020-10-24 09:22:34.000 298 21250.28 432.08 43075.05 48033.39 2020-10-24 09:22:35.000 298 21250.35 432.03 43075.05 48033.45 2020-10-24 09:22:36.000 298 21250.40 431.94 43075.13 48033.54 2020-10-24 09:22:37.000 298 21250.42 431.87 43075.20 48033.59 2020-10-24 09:22:38.000 298 21250.46 431.80 43075.26 48033.64 2020-10-24 09:22:39.000 298 21250.49 431.78 43075.30 48033.74 2020-10-24 09:22:40.000 298 21250.48 431.78 43075.33 48033.76 2020-10-24 09:22:41.000 298 21250.49 431.81 43075.36 48033.83 2020-10-24 09:22:42.000 298 21250.53 431.82 43075.38 48033.84 2020-10-24 09:22:43.000 298 21250.53 431.88 43075.38 48033.85 2020-10-24 09:22:44.000 298 21250.51 431.95 43075.32 48033.83 2020-10-24 09:22:45.000 298 21250.46 432.01 43075.29 48033.79 2020-10-24 09:22:46.000 298 21250.48 432.04 43075.26 48033.74 2020-10-24 09:22:47.000 298 21250.47 432.05 43075.21 48033.70 2020-10-24 09:22:48.000 298 21250.45 432.00 43075.18 48033.67 2020-10-24 09:22:49.000 298 21250.43 431.99 43075.17 48033.65 2020-10-24 09:22:50.000 298 21250.42 431.97 43075.17 48033.69 2020-10-24 09:22:51.000 298 21250.42 431.94 43075.17 48033.62 2020-10-24 09:22:52.000 298 21250.39 431.93 43075.17 48033.64 2020-10-24 09:22:53.000 298 21250.37 431.90 43075.18 48033.59 2020-10-24 09:22:54.000 298 21250.34 431.87 43075.13 48033.61 2020-10-24 09:22:55.000 298 21250.30 431.86 43075.11 48033.55 2020-10-24 09:22:56.000 298 21250.27 431.82 43075.08 48033.55 2020-10-24 09:22:57.000 298 21250.24 431.78 43075.09 48033.55 2020-10-24 09:22:58.000 298 21250.22 431.75 43075.13 48033.51 2020-10-24 09:22:59.000 298 21250.20 431.76 43075.16 48033.53 2020-10-24 09:23:00.000 298 21250.18 431.75 43075.14 48033.50 2020-10-24 09:23:01.000 298 21250.18 431.75 43075.13 48033.50 2020-10-24 09:23:02.000 298 21250.16 431.71 43075.12 48033.50 2020-10-24 09:23:03.000 298 21250.11 431.69 43075.12 48033.47 2020-10-24 09:23:04.000 298 21250.11 431.69 43075.15 48033.48 2020-10-24 09:23:05.000 298 21250.14 431.72 43075.14 48033.48 2020-10-24 09:23:06.000 298 21250.12 431.68 43075.12 48033.47 2020-10-24 09:23:07.000 298 21250.12 431.67 43075.11 48033.45 2020-10-24 09:23:08.000 298 21250.16 431.61 43075.10 48033.49 2020-10-24 09:23:09.000 298 21250.23 431.58 43075.15 48033.52 2020-10-24 09:23:10.000 298 21250.27 431.57 43075.19 48033.56 2020-10-24 09:23:11.000 298 21250.29 431.55 43075.26 48033.62 2020-10-24 09:23:12.000 298 21250.30 431.57 43075.26 48033.66 2020-10-24 09:23:13.000 298 21250.29 431.57 43075.26 48033.67 2020-10-24 09:23:14.000 298 21250.27 431.59 43075.27 48033.66 2020-10-24 09:23:15.000 298 21250.30 431.64 43075.27 48033.66 2020-10-24 09:23:16.000 298 21250.27 431.64 43075.28 48033.67 2020-10-24 09:23:17.000 298 21250.25 431.68 43075.25 48033.66 2020-10-24 09:23:18.000 298 21250.25 431.70 43075.25 48033.64 2020-10-24 09:23:19.000 298 21250.26 431.71 43075.22 48033.63 2020-10-24 09:23:20.000 298 21250.24 431.75 43075.20 48033.62 2020-10-24 09:23:21.000 298 21250.28 431.76 43075.18 48033.61 2020-10-24 09:23:22.000 298 21250.28 431.77 43075.16 48033.60 2020-10-24 09:23:23.000 298 21250.33 431.79 43075.16 48033.60 2020-10-24 09:23:24.000 298 21250.36 431.83 43075.12 48033.58 2020-10-24 09:23:25.000 298 21250.38 431.88 43075.09 48033.57 2020-10-24 09:23:26.000 298 21250.42 431.91 43075.06 48033.57 2020-10-24 09:23:27.000 298 21250.45 431.95 43075.05 48033.56 2020-10-24 09:23:28.000 298 21250.48 431.98 43075.05 48033.55 2020-10-24 09:23:29.000 298 21250.51 432.02 43075.02 48033.55 2020-10-24 09:23:30.000 298 21250.53 432.10 43074.99 48033.54 2020-10-24 09:23:31.000 298 21250.55 432.14 43075.00 48033.53 2020-10-24 09:23:32.000 298 21250.58 432.17 43074.97 48033.52 2020-10-24 09:23:33.000 298 21250.66 432.21 43074.96 48033.52 2020-10-24 09:23:34.000 298 21250.68 432.23 43074.94 48033.55 2020-10-24 09:23:35.000 298 21250.74 432.20 43074.90 48033.56 2020-10-24 09:23:36.000 298 21250.81 432.20 43074.87 48033.57 2020-10-24 09:23:37.000 298 21250.89 432.21 43074.89 48033.60 2020-10-24 09:23:38.000 298 21250.95 432.24 43074.89 48033.63 2020-10-24 09:23:39.000 298 21250.98 432.31 43074.83 48033.63 2020-10-24 09:23:40.000 298 21250.99 432.39 43074.76 48033.56 2020-10-24 09:23:41.000 298 21251.06 432.33 43074.72 48033.53 2020-10-24 09:23:42.000 298 21251.11 432.19 43074.70 48033.51 2020-10-24 09:23:43.000 298 21251.22 431.98 43074.76 48033.54 2020-10-24 09:23:44.000 298 21251.29 431.83 43074.82 48033.62 2020-10-24 09:23:45.000 298 21251.33 431.73 43074.89 48033.71 2020-10-24 09:23:46.000 298 21251.37 431.67 43074.98 48033.82 2020-10-24 09:23:47.000 298 21251.37 431.72 43075.02 48033.90 2020-10-24 09:23:48.000 298 21251.35 431.83 43074.97 48033.87 2020-10-24 09:23:49.000 298 21251.32 431.89 43074.90 48033.87 2020-10-24 09:23:50.000 298 21251.35 431.88 43074.87 48033.79 2020-10-24 09:23:51.000 298 21251.40 431.83 43074.81 48033.75 2020-10-24 09:23:52.000 298 21251.48 431.81 43074.83 48033.79 2020-10-24 09:23:53.000 298 21251.53 431.85 43074.82 48033.83 2020-10-24 09:23:54.000 298 21251.61 431.87 43074.82 48033.85 2020-10-24 09:23:55.000 298 21251.64 431.92 43074.78 48033.87 2020-10-24 09:23:56.000 298 21251.67 431.95 43074.76 48033.86 2020-10-24 09:23:57.000 298 21251.69 431.95 43074.79 48033.88 2020-10-24 09:23:58.000 298 21251.70 432.01 43074.79 48033.86 2020-10-24 09:23:59.000 298 21251.66 432.07 43074.77 48033.88 2020-10-24 09:24:00.000 298 21251.69 432.09 43074.80 48033.90 2020-10-24 09:24:01.000 298 21251.64 432.13 43074.79 48033.86 2020-10-24 09:24:02.000 298 21251.61 432.14 43074.80 48033.85 2020-10-24 09:24:03.000 298 21251.54 432.14 43074.84 48033.86 2020-10-24 09:24:04.000 298 21251.51 432.18 43074.82 48033.83 2020-10-24 09:24:05.000 298 21251.50 432.18 43074.85 48033.81 2020-10-24 09:24:06.000 298 21251.50 432.18 43074.86 48033.83 2020-10-24 09:24:07.000 298 21251.46 432.21 43074.92 48033.84 2020-10-24 09:24:08.000 298 21251.42 432.25 43074.93 48033.87 2020-10-24 09:24:09.000 298 21251.38 432.34 43074.95 48033.91 2020-10-24 09:24:10.000 298 21251.31 432.38 43074.94 48033.88 2020-10-24 09:24:11.000 298 21251.25 432.41 43074.93 48033.83 2020-10-24 09:24:12.000 298 21251.22 432.48 43074.92 48033.83 2020-10-24 09:24:13.000 298 21251.21 432.54 43074.91 48033.79 2020-10-24 09:24:14.000 298 21251.15 432.61 43074.94 48033.79 2020-10-24 09:24:15.000 298 21251.09 432.67 43074.89 48033.71 2020-10-24 09:24:16.000 298 21251.08 432.72 43074.87 48033.74 2020-10-24 09:24:17.000 298 21251.06 432.78 43074.89 48033.70 2020-10-24 09:24:18.000 298 21251.05 432.78 43074.89 48033.69 2020-10-24 09:24:19.000 298 21251.10 432.73 43074.95 48033.69 2020-10-24 09:24:20.000 298 21251.10 432.71 43074.93 48033.71 2020-10-24 09:24:21.000 298 21251.12 432.68 43074.94 48033.73 2020-10-24 09:24:22.000 298 21251.17 432.66 43075.02 48033.80 2020-10-24 09:24:23.000 298 21251.21 432.66 43075.00 48033.84 2020-10-24 09:24:24.000 298 21251.24 432.62 43075.02 48033.85 2020-10-24 09:24:25.000 298 21251.27 432.58 43075.05 48033.88 2020-10-24 09:24:26.000 298 21251.30 432.56 43075.05 48033.93 2020-10-24 09:24:27.000 298 21251.33 432.51 43075.06 48033.94 2020-10-24 09:24:28.000 298 21251.37 432.44 43075.09 48033.95 2020-10-24 09:24:29.000 298 21251.40 432.38 43075.06 48033.95 2020-10-24 09:24:30.000 298 21251.42 432.30 43075.11 48033.98 2020-10-24 09:24:31.000 298 21251.51 432.22 43075.14 48034.06 2020-10-24 09:24:32.000 298 21251.59 432.15 43075.14 48034.09 2020-10-24 09:24:33.000 298 21251.68 432.08 43075.20 48034.15 2020-10-24 09:24:34.000 298 21251.76 432.01 43075.23 48034.21 2020-10-24 09:24:35.000 298 21251.84 431.97 43075.26 48034.28 2020-10-24 09:24:36.000 298 21251.95 431.89 43075.27 48034.40 2020-10-24 09:24:37.000 298 21252.06 431.83 43075.31 48034.44 2020-10-24 09:24:38.000 298 21252.17 431.80 43075.30 48034.49 2020-10-24 09:24:39.000 298 21252.29 431.76 43075.30 48034.56 2020-10-24 09:24:40.000 298 21252.40 431.74 43075.31 48034.58 2020-10-24 09:24:41.000 298 21252.52 431.72 43075.31 48034.67 2020-10-24 09:24:42.000 298 21252.60 431.75 43075.28 48034.67 2020-10-24 09:24:43.000 298 21252.63 431.77 43075.20 48034.71 2020-10-24 09:24:44.000 298 21252.69 431.77 43075.13 48034.63 2020-10-24 09:24:45.000 298 21252.79 431.76 43075.06 48034.63 2020-10-24 09:24:46.000 298 21252.86 431.74 43074.99 48034.59 2020-10-24 09:24:47.000 298 21252.91 431.72 43074.90 48034.56 2020-10-24 09:24:48.000 298 21253.02 431.67 43074.84 48034.54 2020-10-24 09:24:49.000 298 21253.06 431.57 43074.80 48034.49 2020-10-24 09:24:50.000 298 21253.11 431.44 43074.78 48034.49 2020-10-24 09:24:51.000 298 21253.13 431.35 43074.80 48034.49 2020-10-24 09:24:52.000 298 21253.20 431.25 43074.88 48034.54 2020-10-24 09:24:53.000 298 21253.20 431.21 43074.86 48034.57 2020-10-24 09:24:54.000 298 21253.20 431.24 43074.88 48034.64 2020-10-24 09:24:55.000 298 21253.18 431.27 43074.89 48034.61 2020-10-24 09:24:56.000 298 21253.17 431.30 43074.89 48034.66 2020-10-24 09:24:57.000 298 21253.16 431.37 43074.87 48034.60 2020-10-24 09:24:58.000 298 21253.13 431.47 43074.84 48034.59 2020-10-24 09:24:59.000 298 21253.07 431.56 43074.82 48034.59 2020-10-24 09:25:00.000 298 21253.00 431.68 43074.79 48034.49 2020-10-24 09:25:01.000 298 21252.96 431.82 43074.80 48034.48 2020-10-24 09:25:02.000 298 21252.96 431.92 43074.77 48034.46 2020-10-24 09:25:03.000 298 21252.93 432.03 43074.76 48034.41 2020-10-24 09:25:04.000 298 21252.91 432.15 43074.77 48034.42 2020-10-24 09:25:05.000 298 21252.94 432.26 43074.72 48034.39 2020-10-24 09:25:06.000 298 21252.93 432.37 43074.71 48034.42 2020-10-24 09:25:07.000 298 21252.95 432.49 43074.69 48034.36 2020-10-24 09:25:08.000 298 21252.96 432.57 43074.65 48034.32 2020-10-24 09:25:09.000 298 21252.89 432.58 43074.64 48034.31 2020-10-24 09:25:10.000 298 21252.90 432.56 43074.64 48034.27 2020-10-24 09:25:11.000 298 21252.90 432.57 43074.64 48034.27 2020-10-24 09:25:12.000 298 21252.83 432.56 43074.66 48034.29 2020-10-24 09:25:13.000 298 21252.83 432.52 43074.68 48034.30 2020-10-24 09:25:14.000 298 21252.87 432.46 43074.69 48034.31 2020-10-24 09:25:15.000 298 21252.87 432.46 43074.69 48034.31 2020-10-24 09:25:16.000 298 21252.83 432.46 43074.67 48034.29 2020-10-24 09:25:17.000 298 21252.84 432.44 43074.67 48034.29 2020-10-24 09:25:18.000 298 21252.88 432.39 43074.65 48034.29 2020-10-24 09:25:19.000 298 21252.88 432.34 43074.67 48034.30 2020-10-24 09:25:20.000 298 21252.89 432.26 43074.71 48034.32 2020-10-24 09:25:21.000 298 21252.88 432.21 43074.72 48034.34 2020-10-24 09:25:22.000 298 21252.89 432.14 43074.70 48034.33 2020-10-24 09:25:23.000 298 21252.86 432.08 43074.72 48034.36 2020-10-24 09:25:24.000 298 21252.88 432.06 43074.73 48034.37 2020-10-24 09:25:25.000 298 21252.86 432.01 43074.75 48034.38 2020-10-24 09:25:26.000 298 21252.83 432.01 43074.80 48034.38 2020-10-24 09:25:27.000 298 21252.84 432.00 43074.82 48034.40 2020-10-24 09:25:28.000 298 21252.87 431.96 43074.85 48034.42 2020-10-24 09:25:29.000 298 21252.87 431.94 43074.84 48034.41 2020-10-24 09:25:30.000 298 21252.89 431.91 43074.87 48034.49 2020-10-24 09:25:31.000 298 21252.92 431.92 43074.89 48034.52 2020-10-24 09:25:32.000 298 21252.94 431.91 43074.91 48034.50 2020-10-24 09:25:33.000 298 21252.95 431.86 43074.90 48034.58 2020-10-24 09:25:34.000 298 21252.95 431.83 43074.93 48034.58 2020-10-24 09:25:35.000 298 21252.95 431.79 43074.94 48034.59 2020-10-24 09:25:36.000 298 21252.96 431.75 43074.96 48034.63 2020-10-24 09:25:37.000 298 21252.94 431.74 43074.99 48034.64 2020-10-24 09:25:38.000 298 21252.96 431.74 43075.04 48034.65 2020-10-24 09:25:39.000 298 21252.97 431.71 43075.05 48034.68 2020-10-24 09:25:40.000 298 21252.94 431.69 43075.05 48034.67 2020-10-24 09:25:41.000 298 21252.91 431.66 43075.10 48034.65 2020-10-24 09:25:42.000 298 21252.91 431.66 43075.04 48034.68 2020-10-24 09:25:43.000 298 21252.89 431.65 43075.06 48034.66 2020-10-24 09:25:44.000 298 21252.86 431.62 43075.08 48034.66 2020-10-24 09:25:45.000 298 21252.88 431.60 43075.05 48034.69 2020-10-24 09:25:46.000 298 21252.83 431.56 43075.07 48034.63 2020-10-24 09:25:47.000 298 21252.81 431.52 43075.08 48034.62 2020-10-24 09:25:48.000 298 21252.78 431.53 43075.08 48034.65 2020-10-24 09:25:49.000 298 21252.74 431.56 43075.07 48034.62 2020-10-24 09:25:50.000 298 21252.68 431.57 43075.06 48034.60 2020-10-24 09:25:51.000 298 21252.68 431.58 43075.06 48034.54 2020-10-24 09:25:52.000 298 21252.61 431.61 43075.03 48034.56 2020-10-24 09:25:53.000 298 21252.61 431.67 43075.01 48034.53 2020-10-24 09:25:54.000 298 21252.57 431.70 43074.96 48034.47 2020-10-24 09:25:55.000 298 21252.52 431.73 43074.94 48034.45 2020-10-24 09:25:56.000 298 21252.56 431.71 43074.95 48034.44 2020-10-24 09:25:57.000 298 21252.64 431.68 43074.92 48034.40 2020-10-24 09:25:58.000 298 21252.71 431.66 43074.93 48034.45 2020-10-24 09:25:59.000 298 21252.77 431.67 43074.91 48034.47 2020-10-24 09:26:00.000 298 21252.93 431.63 43074.91 48034.54 2020-10-24 09:26:01.000 298 21253.05 431.58 43074.95 48034.56 2020-10-24 09:26:02.000 298 21253.20 431.53 43074.93 48034.64 2020-10-24 09:26:03.000 298 21253.33 431.47 43074.95 48034.70 2020-10-24 09:26:04.000 298 21253.45 431.41 43074.96 48034.76 2020-10-24 09:26:05.000 298 21253.61 431.31 43075.02 48034.83 2020-10-24 09:26:06.000 298 21253.73 431.18 43075.02 48034.94 2020-10-24 09:26:07.000 298 21253.87 431.07 43075.08 48035.02 2020-10-24 09:26:08.000 298 21254.00 430.97 43075.11 48035.07 2020-10-24 09:26:09.000 298 21254.09 430.88 43075.15 48035.19 2020-10-24 09:26:10.000 298 21254.17 430.76 43075.17 48035.25 2020-10-24 09:26:11.000 298 21254.21 430.65 43075.21 48035.30 2020-10-24 09:26:12.000 298 21254.19 430.56 43075.24 48035.37 2020-10-24 09:26:13.000 298 21254.20 430.48 43075.28 48035.39 2020-10-24 09:26:14.000 298 21254.20 430.41 43075.30 48035.46 2020-10-24 09:26:15.000 298 21254.17 430.40 43075.30 48035.44 2020-10-24 09:26:16.000 298 21254.16 430.39 43075.31 48035.44 2020-10-24 09:26:17.000 298 21254.16 430.33 43075.32 48035.49 2020-10-24 09:26:18.000 298 21254.11 430.32 43075.31 48035.43 2020-10-24 09:26:19.000 298 21254.04 430.34 43075.32 48035.43 2020-10-24 09:26:20.000 298 21253.99 430.34 43075.38 48035.41 2020-10-24 09:26:21.000 298 21253.92 430.37 43075.36 48035.38 2020-10-24 09:26:22.000 298 21253.81 430.40 43075.37 48035.37 2020-10-24 09:26:23.000 298 21253.73 430.44 43075.36 48035.32 2020-10-24 09:26:24.000 298 21253.67 430.51 43075.36 48035.35 2020-10-24 09:26:25.000 298 21253.59 430.55 43075.38 48035.22 2020-10-24 09:26:26.000 298 21253.55 430.57 43075.37 48035.24 2020-10-24 09:26:27.000 298 21253.50 430.63 43075.37 48035.24 2020-10-24 09:26:28.000 298 21253.46 430.68 43075.36 48035.21 2020-10-24 09:26:29.000 298 21253.41 430.75 43075.34 48035.20 2020-10-24 09:26:30.000 298 21253.37 430.79 43075.35 48035.14 2020-10-24 09:26:31.000 298 21253.34 430.84 43075.33 48035.15 2020-10-24 09:26:32.000 298 21253.31 430.89 43075.32 48035.10 2020-10-24 09:26:33.000 298 21253.30 430.91 43075.29 48035.07 2020-10-24 09:26:34.000 298 21253.26 430.94 43075.29 48035.04 2020-10-24 09:26:35.000 298 21253.22 430.99 43075.32 48035.03 2020-10-24 09:26:36.000 298 21253.20 431.01 43075.31 48035.03 2020-10-24 09:26:37.000 298 21253.15 431.02 43075.31 48034.97 2020-10-24 09:26:38.000 298 21253.09 431.05 43075.29 48035.01 2020-10-24 09:26:39.000 298 21253.07 431.04 43075.32 48034.97 2020-10-24 09:26:40.000 298 21253.08 431.01 43075.37 48034.97 2020-10-24 09:26:41.000 298 21253.10 431.01 43075.39 48034.99 2020-10-24 09:26:42.000 298 21253.14 431.02 43075.40 48035.02 2020-10-24 09:26:43.000 298 21253.12 431.02 43075.42 48035.04 2020-10-24 09:26:44.000 298 21253.10 431.03 43075.45 48035.05 2020-10-24 09:26:45.000 298 21253.14 431.05 43075.43 48035.10 2020-10-24 09:26:46.000 298 21253.23 431.05 43075.45 48035.11 2020-10-24 09:26:47.000 298 21253.31 431.03 43075.49 48035.14 2020-10-24 09:26:48.000 298 21253.38 431.00 43075.48 48035.19 2020-10-24 09:26:49.000 298 21253.46 430.98 43075.48 48035.25 2020-10-24 09:26:50.000 298 21253.59 430.93 43075.48 48035.29 2020-10-24 09:26:51.000 298 21253.71 430.90 43075.55 48035.35 2020-10-24 09:26:52.000 298 21253.84 430.85 43075.54 48035.45 2020-10-24 09:26:53.000 298 21254.00 430.80 43075.53 48035.49 2020-10-24 09:26:54.000 298 21254.12 430.76 43075.53 48035.54 2020-10-24 09:26:55.000 298 21254.24 430.72 43075.51 48035.62 2020-10-24 09:26:56.000 298 21254.37 430.65 43075.55 48035.67 2020-10-24 09:26:57.000 298 21254.54 430.59 43075.54 48035.71 2020-10-24 09:26:58.000 298 21254.66 430.55 43075.51 48035.77 2020-10-24 09:26:59.000 298 21254.75 430.53 43075.50 48035.82 2020-10-24 09:27:00.000 298 21254.88 430.51 43075.47 48035.87 2020-10-24 09:27:01.000 298 21254.94 430.53 43075.44 48035.90 2020-10-24 09:27:02.000 298 21255.03 430.58 43075.39 48035.89 2020-10-24 09:27:03.000 298 21255.06 430.61 43075.35 48035.89 2020-10-24 09:27:04.000 298 21255.06 430.63 43075.26 48035.82 2020-10-24 09:27:05.000 298 21255.08 430.59 43075.26 48035.79 2020-10-24 09:27:06.000 298 21255.09 430.54 43075.26 48035.77 2020-10-24 09:27:07.000 298 21255.07 430.55 43075.28 48035.78 2020-10-24 09:27:08.000 298 21255.06 430.56 43075.29 48035.78 2020-10-24 09:27:09.000 298 21255.03 430.64 43075.28 48035.76 2020-10-24 09:27:10.000 298 21254.99 430.73 43075.24 48035.78 2020-10-24 09:27:11.000 298 21254.88 430.86 43075.21 48035.73 2020-10-24 09:27:12.000 298 21254.81 431.04 43075.12 48035.68 2020-10-24 09:27:13.000 298 21254.73 431.18 43075.06 48035.56 2020-10-24 09:27:14.000 298 21254.61 431.29 43075.02 48035.47 2020-10-24 09:27:15.000 298 21254.51 431.41 43074.97 48035.38 2020-10-24 09:27:16.000 298 21254.43 431.53 43074.96 48035.29 2020-10-24 09:27:17.000 298 21254.34 431.65 43074.89 48035.21 2020-10-24 09:27:18.000 298 21254.25 431.77 43074.89 48035.14 2020-10-24 09:27:19.000 298 21254.15 431.84 43074.85 48035.06 2020-10-24 09:27:20.000 298 21254.05 431.87 43074.85 48035.03 2020-10-24 09:27:21.000 298 21254.01 431.89 43074.87 48034.97 2020-10-24 09:27:22.000 298 21253.94 431.89 43074.89 48034.95 2020-10-24 09:27:23.000 298 21253.90 431.86 43074.95 48034.97 2020-10-24 09:27:24.000 298 21253.91 431.86 43074.97 48035.00 2020-10-24 09:27:25.000 298 21253.91 431.87 43074.95 48035.05 2020-10-24 09:27:26.000 298 21253.88 431.89 43075.00 48035.02 2020-10-24 09:27:27.000 298 21253.88 431.86 43074.99 48035.02 2020-10-24 09:27:28.000 298 21253.89 431.79 43075.01 48035.02 2020-10-24 09:27:29.000 298 21253.87 431.74 43075.02 48035.01 2020-10-24 09:27:30.000 298 21253.90 431.67 43075.01 48035.05 2020-10-24 09:27:31.000 298 21253.95 431.62 43075.03 48035.06 2020-10-24 09:27:32.000 298 21253.93 431.56 43075.01 48035.05 2020-10-24 09:27:33.000 298 21253.94 431.50 43075.02 48035.11 2020-10-24 09:27:34.000 298 21253.91 431.48 43075.04 48035.13 2020-10-24 09:27:35.000 298 21253.92 431.46 43075.04 48035.09 2020-10-24 09:27:36.000 298 21253.89 431.44 43075.01 48035.10 2020-10-24 09:27:37.000 298 21253.88 431.44 43074.98 48035.07 2020-10-24 09:27:38.000 298 21253.90 431.45 43074.97 48035.03 2020-10-24 09:27:39.000 298 21253.86 431.42 43074.96 48035.04 2020-10-24 09:27:40.000 298 21253.86 431.39 43074.97 48035.00 2020-10-24 09:27:41.000 298 21253.83 431.36 43074.97 48034.99 2020-10-24 09:27:42.000 298 21253.84 431.37 43075.00 48034.98 2020-10-24 09:27:43.000 298 21253.85 431.38 43074.97 48034.98 2020-10-24 09:27:44.000 298 21253.87 431.38 43074.97 48035.02 2020-10-24 09:27:45.000 298 21253.91 431.37 43074.96 48034.99 2020-10-24 09:27:46.000 298 21253.97 431.37 43074.94 48035.04 2020-10-24 09:27:47.000 298 21254.00 431.34 43074.93 48035.04 2020-10-24 09:27:48.000 298 21254.06 431.32 43074.93 48035.08 2020-10-24 09:27:49.000 298 21254.10 431.29 43074.92 48035.08 2020-10-24 09:27:50.000 298 21254.14 431.25 43074.94 48035.10 2020-10-24 09:27:51.000 298 21254.18 431.22 43074.95 48035.14 2020-10-24 09:27:52.000 298 21254.22 431.18 43074.98 48035.15 2020-10-24 09:27:53.000 298 21254.29 431.15 43075.00 48035.19 2020-10-24 09:27:54.000 298 21254.41 431.10 43075.02 48035.23 2020-10-24 09:27:55.000 298 21254.50 431.12 43075.00 48035.30 2020-10-24 09:27:56.000 298 21254.56 431.14 43074.99 48035.32 2020-10-24 09:27:57.000 298 21254.65 431.17 43074.98 48035.36 2020-10-24 09:27:58.000 298 21254.70 431.15 43075.00 48035.37 2020-10-24 09:27:59.000 298 21254.76 431.18 43074.97 48035.41 2020-10-24 09:28:00.000 298 21254.76 431.30 43074.93 48035.42 2020-10-24 09:28:01.000 298 21254.78 431.35 43074.87 48035.35 2020-10-24 09:28:02.000 298 21254.79 431.39 43074.81 48035.35 2020-10-24 09:28:03.000 298 21254.81 431.43 43074.79 48035.30 2020-10-24 09:28:04.000 298 21254.82 431.47 43074.75 48035.29 2020-10-24 09:28:05.000 298 21254.78 431.53 43074.71 48035.23 2020-10-24 09:28:06.000 298 21254.81 431.53 43074.74 48035.22 2020-10-24 09:28:07.000 298 21254.76 431.51 43074.75 48035.22 2020-10-24 09:28:08.000 298 21254.73 431.53 43074.77 48035.20 2020-10-24 09:28:09.000 298 21254.70 431.54 43074.76 48035.17 2020-10-24 09:28:10.000 298 21254.72 431.58 43074.75 48035.18 2020-10-24 09:28:11.000 298 21254.67 431.61 43074.77 48035.18 2020-10-24 09:28:12.000 298 21254.63 431.59 43074.77 48035.17 2020-10-24 09:28:13.000 298 21254.59 431.62 43074.70 48035.10 2020-10-24 09:28:14.000 298 21254.56 431.63 43074.71 48035.12 2020-10-24 09:28:15.000 298 21254.55 431.62 43074.72 48035.08 2020-10-24 09:28:16.000 298 21254.55 431.57 43074.68 48035.09 2020-10-24 09:28:17.000 298 21254.49 431.56 43074.66 48035.06 2020-10-24 09:28:18.000 298 21254.43 431.53 43074.69 48035.02 2020-10-24 09:28:19.000 298 21254.40 431.49 43074.68 48035.04 2020-10-24 09:28:20.000 298 21254.33 431.46 43074.68 48035.01 2020-10-24 09:28:21.000 298 21254.27 431.45 43074.69 48034.96 2020-10-24 09:28:22.000 298 21254.22 431.39 43074.72 48034.93 2020-10-24 09:28:23.000 298 21254.15 431.35 43074.74 48034.92 2020-10-24 09:28:24.000 298 21254.10 431.34 43074.73 48034.93 2020-10-24 09:28:25.000 298 21254.09 431.28 43074.78 48034.90 2020-10-24 09:28:26.000 298 21254.03 431.23 43074.79 48034.91 2020-10-24 09:28:27.000 298 21253.99 431.19 43074.77 48034.89 2020-10-24 09:28:28.000 298 21253.88 431.22 43074.76 48034.90 2020-10-24 09:28:29.000 298 21253.82 431.30 43074.75 48034.86 2020-10-24 09:28:30.000 298 21253.77 431.36 43074.75 48034.83 2020-10-24 09:28:31.000 298 21253.72 431.44 43074.62 48034.74 2020-10-24 09:28:32.000 298 21253.71 431.49 43074.55 48034.65 2020-10-24 09:28:33.000 298 21253.75 431.50 43074.52 48034.60 2020-10-24 09:28:34.000 298 21253.76 431.47 43074.50 48034.58 2020-10-24 09:28:35.000 298 21253.84 431.42 43074.50 48034.51 2020-10-24 09:28:36.000 298 21253.92 431.40 43074.53 48034.57 2020-10-24 09:28:37.000 298 21253.95 431.40 43074.50 48034.61 2020-10-24 09:28:38.000 298 21254.08 431.43 43074.48 48034.68 2020-10-24 09:28:39.000 298 21254.11 431.59 43074.44 48034.66 2020-10-24 09:28:40.000 298 21254.14 431.73 43074.33 48034.63 2020-10-24 09:28:41.000 298 21254.19 431.78 43074.23 48034.55 2020-10-24 09:28:42.000 298 21254.24 431.76 43074.18 48034.50 2020-10-24 09:28:43.000 298 21254.32 431.69 43074.18 48034.45 2020-10-24 09:28:44.000 298 21254.41 431.58 43074.18 48034.49 2020-10-24 09:28:45.000 298 21254.54 431.40 43074.25 48034.52 2020-10-24 09:28:46.000 298 21254.76 431.20 43074.36 48034.67 2020-10-24 09:28:47.000 298 21254.98 431.01 43074.48 48034.86 2020-10-24 09:28:48.000 298 21255.20 430.92 43074.59 48035.08 2020-10-24 09:28:49.000 298 21255.39 430.83 43074.68 48035.27 2020-10-24 09:28:50.000 298 21255.51 430.81 43074.75 48035.41 2020-10-24 09:28:51.000 298 21255.61 430.81 43074.77 48035.53 2020-10-24 09:28:52.000 298 21255.78 430.78 43074.80 48035.65 2020-10-24 09:28:53.000 298 21255.90 430.77 43074.81 48035.68 2020-10-24 09:28:54.000 298 21255.95 430.73 43074.84 48035.78 2020-10-24 09:28:55.000 298 21256.08 430.69 43074.87 48035.86 2020-10-24 09:28:56.000 298 21256.17 430.65 43074.88 48035.86 2020-10-24 09:28:57.000 298 21256.24 430.60 43074.90 48035.96 2020-10-24 09:28:58.000 298 21256.35 430.54 43074.93 48035.98 2020-10-24 09:28:59.000 298 21256.41 430.49 43074.96 48036.05 2020-10-24 09:29:00.000 298 21256.43 430.51 43074.98 48036.11 2020-10-24 09:29:01.000 298 21256.45 430.56 43074.96 48036.15 2020-10-24 09:29:02.000 298 21256.45 430.59 43074.95 48036.13 2020-10-24 09:29:03.000 298 21256.42 430.63 43074.96 48036.12 2020-10-24 09:29:04.000 298 21256.37 430.66 43074.95 48036.07 2020-10-24 09:29:05.000 298 21256.33 430.72 43074.92 48036.04 2020-10-24 09:29:06.000 298 21256.32 430.75 43074.92 48036.03 2020-10-24 09:29:07.000 298 21256.21 430.79 43074.92 48035.98 2020-10-24 09:29:08.000 298 21256.15 430.83 43074.96 48035.99 2020-10-24 09:29:09.000 298 21256.06 430.93 43074.97 48035.93 2020-10-24 09:29:10.000 298 21255.97 431.00 43075.01 48035.94 2020-10-24 09:29:11.000 298 21255.92 431.09 43074.95 48035.90 2020-10-24 09:29:12.000 298 21255.84 431.21 43074.94 48035.85 2020-10-24 09:29:13.000 298 21255.76 431.31 43074.93 48035.84 2020-10-24 09:29:14.000 298 21255.71 431.39 43074.92 48035.79 2020-10-24 09:29:15.000 298 21255.63 431.45 43074.94 48035.75 2020-10-24 09:29:16.000 298 21255.58 431.50 43074.93 48035.71 2020-10-24 09:29:17.000 298 21255.56 431.58 43074.93 48035.68 2020-10-24 09:29:18.000 298 21255.49 431.63 43074.93 48035.70 2020-10-24 09:29:19.000 298 21255.39 431.72 43074.94 48035.66 2020-10-24 09:29:20.000 298 21255.33 431.77 43074.99 48035.63 2020-10-24 09:29:21.000 298 21255.29 431.84 43074.97 48035.62 2020-10-24 09:29:22.000 298 21255.22 431.88 43074.96 48035.58 2020-10-24 09:29:23.000 298 21255.17 431.93 43074.95 48035.57 2020-10-24 09:29:24.000 298 21255.13 431.99 43074.94 48035.55 2020-10-24 09:29:25.000 298 21255.06 432.04 43074.91 48035.50 2020-10-24 09:29:26.000 298 21255.01 432.08 43074.84 48035.47 2020-10-24 09:29:27.000 298 21255.01 432.13 43074.84 48035.43 2020-10-24 09:29:28.000 298 21255.00 432.20 43074.79 48035.40 2020-10-24 09:29:29.000 298 21254.95 432.19 43074.80 48035.36 2020-10-24 09:29:30.000 298 21254.94 432.14 43074.82 48035.35 2020-10-24 09:29:31.000 298 21254.96 432.11 43074.82 48035.34 2020-10-24 09:29:32.000 298 21254.99 432.09 43074.85 48035.35 2020-10-24 09:29:33.000 298 21254.96 432.09 43074.87 48035.35 2020-10-24 09:29:34.000 298 21254.96 432.08 43074.88 48035.40 2020-10-24 09:29:35.000 298 21254.97 432.06 43074.87 48035.38 2020-10-24 09:29:36.000 298 21255.03 432.06 43074.88 48035.42 2020-10-24 09:29:37.000 298 21255.10 432.01 43074.88 48035.44 2020-10-24 09:29:38.000 298 21255.19 431.95 43074.91 48035.51 2020-10-24 09:29:39.000 298 21255.27 431.94 43074.94 48035.55 2020-10-24 09:29:40.000 298 21255.36 431.92 43074.96 48035.59 2020-10-24 09:29:41.000 298 21255.45 431.91 43075.04 48035.68 2020-10-24 09:29:42.000 298 21255.53 431.91 43075.05 48035.73 2020-10-24 09:29:43.000 298 21255.61 431.92 43075.02 48035.75 2020-10-24 09:29:44.000 298 21255.65 431.89 43075.05 48035.84 2020-10-24 09:29:45.000 298 21255.74 431.88 43075.07 48035.85 2020-10-24 09:29:46.000 298 21255.84 431.88 43075.06 48035.92 2020-10-24 09:29:47.000 298 21255.96 431.90 43075.06 48035.98 2020-10-24 09:29:48.000 298 21256.06 431.95 43075.04 48036.01 2020-10-24 09:29:49.000 298 21256.15 431.97 43075.02 48036.03 2020-10-24 09:29:50.000 298 21256.23 431.97 43075.00 48036.03 2020-10-24 09:29:51.000 298 21256.35 431.96 43074.99 48036.06 2020-10-24 09:29:52.000 298 21256.44 431.92 43075.01 48036.12 2020-10-24 09:29:53.000 298 21256.51 431.88 43075.00 48036.13 2020-10-24 09:29:54.000 298 21256.57 431.90 43074.93 48036.15 2020-10-24 09:29:55.000 298 21256.62 431.88 43074.93 48036.18 2020-10-24 09:29:56.000 298 21256.67 431.82 43074.94 48036.20 2020-10-24 09:29:57.000 298 21256.73 431.74 43074.95 48036.22 2020-10-24 09:29:58.000 298 21256.76 431.66 43074.97 48036.24 2020-10-24 09:29:59.000 298 21256.80 431.58 43074.97 48036.25 2020-10-24 09:30:00.000 298 21256.77 431.51 43075.00 48036.31 2020-10-24 09:30:01.000 298 21256.79 431.45 43075.04 48036.32 2020-10-24 09:30:02.000 298 21256.74 431.43 43075.07 48036.35 2020-10-24 09:30:03.000 298 21256.75 431.43 43075.05 48036.38 2020-10-24 09:30:04.000 298 21256.67 431.42 43075.02 48036.30 2020-10-24 09:30:05.000 298 21256.59 431.40 43075.00 48036.30 2020-10-24 09:30:06.000 298 21256.55 431.40 43075.00 48036.26 2020-10-24 09:30:07.000 298 21256.44 431.40 43074.98 48036.18 2020-10-24 09:30:08.000 298 21256.40 431.47 43074.93 48036.15 2020-10-24 09:30:09.000 298 21256.32 431.52 43074.89 48036.11 2020-10-24 09:30:10.000 298 21256.23 431.56 43074.88 48036.02 2020-10-24 09:30:11.000 298 21256.18 431.59 43074.87 48036.00 2020-10-24 09:30:12.000 298 21256.09 431.66 43074.90 48035.95 2020-10-24 09:30:13.000 298 21256.01 431.71 43074.87 48035.93 2020-10-24 09:30:14.000 298 21255.93 431.80 43074.85 48035.84 2020-10-24 09:30:15.000 298 21255.82 431.89 43074.83 48035.82 2020-10-24 09:30:16.000 298 21255.69 432.00 43074.81 48035.73 2020-10-24 09:30:17.000 298 21255.64 432.16 43074.77 48035.67 2020-10-24 09:30:18.000 298 21255.55 432.37 43074.71 48035.63 2020-10-24 09:30:19.000 298 21255.43 432.55 43074.56 48035.48 2020-10-24 09:30:20.000 298 21255.35 432.68 43074.49 48035.37 2020-10-24 09:30:21.000 298 21255.31 432.71 43074.46 48035.24 2020-10-24 09:30:22.000 298 21255.31 432.68 43074.41 48035.19 2020-10-24 09:30:23.000 298 21255.30 432.66 43074.39 48035.15 2020-10-24 09:30:24.000 298 21255.31 432.65 43074.41 48035.17 2020-10-24 09:30:25.000 298 21255.29 432.63 43074.48 48035.20 2020-10-24 09:30:26.000 298 21255.32 432.63 43074.49 48035.18 2020-10-24 09:30:27.000 298 21255.34 432.61 43074.49 48035.23 2020-10-24 09:30:28.000 298 21255.36 432.60 43074.48 48035.23 2020-10-24 09:30:29.000 298 21255.42 432.57 43074.48 48035.26 2020-10-24 09:30:30.000 298 21255.50 432.54 43074.48 48035.30 2020-10-24 09:30:31.000 298 21255.57 432.54 43074.49 48035.32 2020-10-24 09:30:32.000 298 21255.66 432.49 43074.49 48035.32 2020-10-24 09:30:33.000 298 21255.72 432.46 43074.44 48035.37 2020-10-24 09:30:34.000 298 21255.81 432.40 43074.45 48035.40 2020-10-24 09:30:35.000 298 21255.89 432.32 43074.46 48035.42 2020-10-24 09:30:36.000 298 21255.92 432.23 43074.43 48035.46 2020-10-24 09:30:37.000 298 21256.01 432.16 43074.50 48035.48 2020-10-24 09:30:38.000 298 21256.04 432.08 43074.50 48035.57 2020-10-24 09:30:39.000 298 21256.07 432.07 43074.51 48035.56 2020-10-24 09:30:40.000 298 21256.11 432.08 43074.52 48035.61 2020-10-24 09:30:41.000 298 21256.14 432.12 43074.47 48035.60 2020-10-24 09:30:42.000 298 21256.20 432.12 43074.43 48035.56 2020-10-24 09:30:43.000 298 21256.24 432.08 43074.38 48035.57 2020-10-24 09:30:44.000 298 21256.26 432.00 43074.37 48035.56 2020-10-24 09:30:45.000 298 21256.26 431.87 43074.43 48035.55 2020-10-24 09:30:46.000 298 21256.28 431.79 43074.46 48035.59 2020-10-24 09:30:47.000 298 21256.33 431.68 43074.51 48035.64 2020-10-24 09:30:48.000 298 21256.37 431.57 43074.56 48035.73 2020-10-24 09:30:49.000 298 21256.40 431.53 43074.62 48035.79 2020-10-24 09:30:50.000 298 21256.44 431.55 43074.69 48035.83 2020-10-24 09:30:51.000 298 21256.46 431.55 43074.69 48035.88 2020-10-24 09:30:52.000 298 21256.49 431.57 43074.68 48035.92 2020-10-24 09:30:53.000 298 21256.47 431.61 43074.69 48035.91 2020-10-24 09:30:54.000 298 21256.47 431.63 43074.65 48035.85 2020-10-24 09:30:55.000 298 21256.47 431.65 43074.64 48035.90 2020-10-24 09:30:56.000 298 21256.43 431.67 43074.67 48035.87 2020-10-24 09:30:57.000 298 21256.43 431.65 43074.71 48035.86 2020-10-24 09:30:58.000 298 21256.40 431.67 43074.74 48035.88 2020-10-24 09:30:59.000 298 21256.39 431.75 43074.71 48035.88 2020-10-24 09:31:00.000 298 21256.36 431.81 43074.74 48035.88 2020-10-24 09:31:01.000 298 21256.33 431.87 43074.68 48035.82 2020-10-24 09:31:02.000 298 21256.28 431.93 43074.62 48035.82 2020-10-24 09:31:03.000 298 21256.25 431.97 43074.57 48035.76 2020-10-24 09:31:04.000 298 21256.28 431.95 43074.54 48035.77 2020-10-24 09:31:05.000 298 21256.31 431.94 43074.59 48035.71 2020-10-24 09:31:06.000 298 21256.34 431.94 43074.61 48035.80 2020-10-24 09:31:07.000 298 21256.34 431.92 43074.56 48035.76 2020-10-24 09:31:08.000 298 21256.36 431.87 43074.59 48035.78 2020-10-24 09:31:09.000 298 21256.34 431.87 43074.64 48035.81 2020-10-24 09:31:10.000 298 21256.36 431.85 43074.61 48035.79 2020-10-24 09:31:11.000 298 21256.37 431.82 43074.64 48035.83 2020-10-24 09:31:12.000 298 21256.40 431.77 43074.67 48035.84 2020-10-24 09:31:13.000 298 21256.43 431.76 43074.64 48035.84 2020-10-24 09:31:14.000 298 21256.44 431.78 43074.64 48035.84 2020-10-24 09:31:15.000 298 21256.44 431.76 43074.64 48035.82 2020-10-24 09:31:16.000 298 21256.41 431.76 43074.60 48035.80 2020-10-24 09:31:17.000 298 21256.41 431.71 43074.56 48035.78 2020-10-24 09:31:18.000 298 21256.41 431.67 43074.57 48035.76 2020-10-24 09:31:19.000 298 21256.36 431.57 43074.58 48035.78 2020-10-24 09:31:20.000 298 21256.36 431.49 43074.62 48035.77 2020-10-24 09:31:21.000 298 21256.35 431.44 43074.67 48035.79 2020-10-24 09:31:22.000 298 21256.32 431.44 43074.70 48035.84 2020-10-24 09:31:23.000 298 21256.28 431.41 43074.71 48035.84 2020-10-24 09:31:24.000 298 21256.28 431.39 43074.70 48035.85 2020-10-24 09:31:25.000 298 21256.27 431.40 43074.76 48035.85 2020-10-24 09:31:26.000 298 21256.24 431.44 43074.76 48035.83 2020-10-24 09:31:27.000 298 21256.23 431.47 43074.72 48035.85 2020-10-24 09:31:28.000 298 21256.22 431.47 43074.68 48035.79 2020-10-24 09:31:29.000 298 21256.22 431.43 43074.72 48035.81 2020-10-24 09:31:30.000 298 21256.22 431.39 43074.73 48035.78 2020-10-24 09:31:31.000 298 21256.22 431.35 43074.75 48035.83 2020-10-24 09:31:32.000 298 21256.28 431.31 43074.77 48035.82 2020-10-24 09:31:33.000 298 21256.33 431.29 43074.76 48035.88 2020-10-24 09:31:34.000 298 21256.34 431.28 43074.78 48035.91 2020-10-24 09:31:35.000 298 21256.39 431.25 43074.85 48035.92 2020-10-24 09:31:36.000 298 21256.40 431.27 43074.84 48035.94 2020-10-24 09:31:37.000 298 21256.40 431.23 43074.83 48035.98 2020-10-24 09:31:38.000 298 21256.43 431.21 43074.86 48035.99 2020-10-24 09:31:39.000 298 21256.41 431.14 43074.90 48036.00 2020-10-24 09:31:40.000 298 21256.42 431.10 43074.94 48036.02 2020-10-24 09:31:41.000 298 21256.38 431.13 43074.97 48036.08 2020-10-24 09:31:42.000 298 21256.37 431.18 43074.96 48036.10 2020-10-24 09:31:43.000 298 21256.35 431.24 43074.99 48036.09 2020-10-24 09:31:44.000 298 21256.33 431.28 43075.02 48036.12 2020-10-24 09:31:45.000 298 21256.31 431.34 43075.00 48036.08 2020-10-24 09:31:46.000 298 21256.24 431.43 43074.98 48036.08 2020-10-24 09:31:47.000 298 21256.20 431.52 43074.97 48036.04 2020-10-24 09:31:48.000 298 21256.12 431.62 43074.96 48036.00 2020-10-24 09:31:49.000 298 21256.03 431.74 43074.93 48035.99 2020-10-24 09:31:50.000 298 21255.96 431.87 43074.91 48035.91 2020-10-24 09:31:51.000 298 21255.88 431.98 43074.85 48035.81 2020-10-24 09:31:52.000 298 21255.85 432.04 43074.77 48035.77 2020-10-24 09:31:53.000 298 21255.85 432.08 43074.70 48035.68 2020-10-24 09:31:54.000 298 21255.82 432.08 43074.70 48035.64 2020-10-24 09:31:55.000 298 21255.84 432.01 43074.72 48035.63 2020-10-24 09:31:56.000 298 21255.93 431.93 43074.75 48035.65 2020-10-24 09:31:57.000 298 21255.96 431.85 43074.75 48035.70 2020-10-24 09:31:58.000 298 21256.02 431.77 43074.82 48035.74 2020-10-24 09:31:59.000 298 21256.02 431.72 43074.83 48035.80 2020-10-24 09:32:00.000 298 21256.05 431.68 43074.85 48035.85 2020-10-24 09:32:01.000 298 21256.16 431.68 43074.83 48035.85 2020-10-24 09:32:02.000 298 21256.26 431.65 43074.80 48035.88 2020-10-24 09:32:03.000 298 21256.38 431.53 43074.75 48035.92 2020-10-24 09:32:04.000 298 21256.51 431.36 43074.80 48035.92 2020-10-24 09:32:05.000 298 21256.53 431.21 43074.78 48035.96 2020-10-24 09:32:06.000 298 21256.61 431.03 43074.82 48036.01 2020-10-24 09:32:07.000 298 21256.67 430.90 43074.89 48036.11 2020-10-24 09:32:08.000 298 21256.77 430.81 43074.93 48036.18 2020-10-24 09:32:09.000 298 21256.88 430.72 43075.01 48036.29 2020-10-24 09:32:10.000 298 21256.99 430.66 43075.08 48036.38 2020-10-24 09:32:11.000 298 21257.07 430.55 43075.11 48036.48 2020-10-24 09:32:12.000 298 21257.10 430.52 43075.14 48036.50 2020-10-24 09:32:13.000 298 21257.14 430.50 43075.19 48036.62 2020-10-24 09:32:14.000 298 21257.12 430.50 43075.21 48036.62 2020-10-24 09:32:15.000 298 21257.14 430.50 43075.22 48036.65 2020-10-24 09:32:16.000 298 21257.15 430.53 43075.23 48036.66 2020-10-24 09:32:17.000 298 21257.12 430.56 43075.21 48036.66 2020-10-24 09:32:18.000 298 21257.09 430.59 43075.21 48036.64 2020-10-24 09:32:19.000 298 21257.08 430.65 43075.21 48036.64 2020-10-24 09:32:20.000 298 21257.06 430.68 43075.18 48036.61 2020-10-24 09:32:21.000 298 21256.98 430.73 43075.17 48036.59 2020-10-24 09:32:22.000 298 21256.87 430.75 43075.15 48036.52 2020-10-24 09:32:23.000 298 21256.82 430.74 43075.16 48036.50 2020-10-24 09:32:24.000 298 21256.72 430.72 43075.11 48036.45 2020-10-24 09:32:25.000 298 21256.59 430.66 43075.14 48036.43 2020-10-24 09:32:26.000 298 21256.49 430.61 43075.21 48036.40 2020-10-24 09:32:27.000 298 21256.41 430.59 43075.26 48036.39 2020-10-24 09:32:28.000 298 21256.33 430.62 43075.27 48036.34 2020-10-24 09:32:29.000 298 21256.27 430.65 43075.27 48036.36 2020-10-24 09:32:30.000 298 21256.24 430.67 43075.27 48036.35 2020-10-24 09:32:31.000 298 21256.18 430.66 43075.27 48036.28 2020-10-24 09:32:32.000 298 21256.14 430.64 43075.27 48036.29 2020-10-24 09:32:33.000 298 21256.13 430.69 43075.28 48036.27 2020-10-24 09:32:34.000 298 21256.09 430.78 43075.25 48036.27 2020-10-24 09:32:35.000 298 21256.07 430.85 43075.20 48036.22 2020-10-24 09:32:36.000 298 21256.06 430.85 43075.18 48036.23 2020-10-24 09:32:37.000 298 21256.07 430.87 43075.17 48036.17 2020-10-24 09:32:38.000 298 21256.11 430.92 43075.13 48036.17 2020-10-24 09:32:39.000 298 21256.17 430.98 43075.08 48036.18 2020-10-24 09:32:40.000 298 21256.21 431.03 43075.09 48036.15 2020-10-24 09:32:41.000 298 21256.27 431.08 43075.04 48036.15 2020-10-24 09:32:42.000 298 21256.32 431.10 43075.03 48036.14 2020-10-24 09:32:43.000 298 21256.36 431.14 43074.97 48036.15 2020-10-24 09:32:44.000 298 21256.40 431.20 43074.98 48036.14 2020-10-24 09:32:45.000 298 21256.47 431.20 43074.95 48036.14 2020-10-24 09:32:46.000 298 21256.50 431.16 43074.91 48036.11 2020-10-24 09:32:47.000 298 21256.52 431.12 43074.92 48036.14 2020-10-24 09:32:48.000 298 21256.54 431.06 43074.93 48036.18 2020-10-24 09:32:49.000 298 21256.54 431.08 43074.96 48036.16 2020-10-24 09:32:50.000 298 21256.56 431.13 43074.96 48036.22 2020-10-24 09:32:51.000 298 21256.49 431.25 43074.91 48036.17 2020-10-24 09:32:52.000 298 21256.43 431.38 43074.82 48036.12 2020-10-24 09:32:53.000 298 21256.34 431.49 43074.74 48036.01 2020-10-24 09:32:54.000 298 21256.31 431.53 43074.66 48035.87 2020-10-24 09:32:55.000 298 21256.27 431.56 43074.56 48035.78 2020-10-24 09:32:56.000 298 21256.22 431.54 43074.50 48035.68 2020-10-24 09:32:57.000 298 21256.22 431.52 43074.50 48035.64 2020-10-24 09:32:58.000 298 21256.18 431.48 43074.47 48035.65 2020-10-24 09:32:59.000 298 21256.21 431.48 43074.49 48035.62 2020-10-24 09:33:00.000 298 21256.22 431.48 43074.50 48035.61 2020-10-24 09:33:01.000 298 21256.22 431.46 43074.49 48035.60 2020-10-24 09:33:02.000 298 21256.26 431.46 43074.50 48035.60 2020-10-24 09:33:03.000 298 21256.27 431.49 43074.47 48035.65 2020-10-24 09:33:04.000 298 21256.33 431.40 43074.49 48035.66 2020-10-24 09:33:05.000 298 21256.42 431.32 43074.52 48035.70 2020-10-24 09:33:06.000 298 21256.50 431.25 43074.57 48035.79 2020-10-24 09:33:07.000 298 21256.55 431.17 43074.63 48035.79 2020-10-24 09:33:08.000 298 21256.62 431.07 43074.69 48035.88 2020-10-24 09:33:09.000 298 21256.66 430.98 43074.76 48035.96 2020-10-24 09:33:10.000 298 21256.68 430.87 43074.80 48036.03 2020-10-24 09:33:11.000 298 21256.74 430.83 43074.85 48036.06 2020-10-24 09:33:12.000 298 21256.85 430.74 43074.90 48036.15 2020-10-24 09:33:13.000 298 21256.96 430.67 43074.94 48036.26 2020-10-24 09:33:14.000 298 21256.99 430.61 43074.97 48036.33 2020-10-24 09:33:15.000 298 21256.99 430.65 43074.97 48036.37 2020-10-24 09:33:16.000 298 21256.96 430.67 43074.97 48036.40 2020-10-24 09:33:17.000 298 21256.97 430.69 43074.95 48036.33 2020-10-24 09:33:18.000 298 21256.98 430.68 43074.92 48036.36 2020-10-24 09:33:19.000 298 21257.00 430.67 43074.88 48036.33 2020-10-24 09:33:20.000 298 21257.05 430.66 43074.91 48036.32 2020-10-24 09:33:21.000 298 21257.06 430.65 43074.91 48036.32 2020-10-24 09:33:22.000 298 21257.06 430.66 43074.90 48036.32 2020-10-24 09:33:23.000 298 21257.01 430.67 43074.89 48036.33 2020-10-24 09:33:24.000 298 21257.02 430.66 43074.89 48036.33 2020-10-24 09:33:25.000 298 21257.01 430.64 43074.90 48036.33 2020-10-24 09:33:26.000 298 21256.99 430.63 43074.93 48036.34 2020-10-24 09:33:27.000 298 21257.00 430.63 43074.96 48036.34 2020-10-24 09:33:28.000 298 21257.03 430.69 43074.97 48036.35 2020-10-24 09:33:29.000 298 21257.01 430.74 43074.97 48036.42 2020-10-24 09:33:30.000 298 21257.06 430.77 43074.99 48036.38 2020-10-24 09:33:31.000 298 21257.08 430.81 43074.91 48036.35 2020-10-24 09:33:32.000 298 21257.10 430.84 43074.88 48036.33 2020-10-24 09:33:33.000 298 21257.11 430.86 43074.89 48036.39 2020-10-24 09:33:34.000 298 21257.12 430.88 43074.91 48036.36 2020-10-24 09:33:35.000 298 21257.11 430.91 43074.89 48036.36 2020-10-24 09:33:36.000 298 21257.11 430.95 43074.89 48036.36 2020-10-24 09:33:37.000 298 21257.11 430.98 43074.88 48036.35 2020-10-24 09:33:38.000 298 21257.16 430.97 43074.87 48036.41 2020-10-24 09:33:39.000 298 21257.16 430.98 43074.88 48036.40 2020-10-24 09:33:40.000 298 21257.16 430.96 43074.92 48036.37 2020-10-24 09:33:41.000 298 21257.14 430.96 43074.95 48036.40 2020-10-24 09:33:42.000 298 21257.14 430.95 43074.95 48036.44 2020-10-24 09:33:43.000 298 21257.15 430.96 43074.97 48036.45 2020-10-24 09:33:44.000 298 21257.17 430.99 43074.98 48036.46 2020-10-24 09:33:45.000 298 21257.17 431.02 43075.00 48036.50 2020-10-24 09:33:46.000 298 21257.14 430.98 43075.00 48036.46 2020-10-24 09:33:47.000 298 21257.15 430.93 43075.01 48036.45 2020-10-24 09:33:48.000 298 21257.13 430.88 43075.00 48036.49 2020-10-24 09:33:49.000 298 21257.13 430.84 43075.04 48036.48 2020-10-24 09:33:50.000 298 21257.10 430.82 43075.04 48036.47 2020-10-24 09:33:51.000 298 21257.10 430.77 43075.05 48036.52 2020-10-24 09:33:52.000 298 21257.11 430.71 43075.10 48036.53 2020-10-24 09:33:53.000 298 21257.08 430.69 43075.08 48036.52 2020-10-24 09:33:54.000 298 21257.01 430.72 43075.06 48036.51 2020-10-24 09:33:55.000 298 21256.98 430.72 43075.02 48036.43 2020-10-24 09:33:56.000 298 21256.94 430.72 43075.01 48036.43 2020-10-24 09:33:57.000 298 21256.92 430.74 43074.97 48036.37 2020-10-24 09:33:58.000 298 21256.90 430.74 43074.92 48036.33 2020-10-24 09:33:59.000 298 21256.84 430.73 43074.87 48036.28 2020-10-24 09:34:00.000 298 21256.80 430.74 43074.89 48036.27 2020-10-24 09:34:01.000 298 21256.76 430.75 43074.88 48036.19 2020-10-24 09:34:02.000 298 21256.73 430.79 43074.85 48036.20 2020-10-24 09:34:03.000 298 21256.72 430.81 43074.80 48036.17 2020-10-24 09:34:04.000 298 21256.74 430.80 43074.80 48036.17 2020-10-24 09:34:05.000 298 21256.74 430.81 43074.78 48036.13 2020-10-24 09:34:06.000 298 21256.75 430.78 43074.81 48036.16 2020-10-24 09:34:07.000 298 21256.79 430.75 43074.81 48036.12 2020-10-24 09:34:08.000 298 21256.84 430.73 43074.82 48036.16 2020-10-24 09:34:09.000 298 21256.82 430.71 43074.81 48036.16 2020-10-24 09:34:10.000 298 21256.87 430.67 43074.77 48036.15 2020-10-24 09:34:11.000 298 21256.90 430.64 43074.81 48036.18 2020-10-24 09:34:12.000 298 21256.93 430.61 43074.80 48036.17 2020-10-24 09:34:13.000 298 21256.96 430.59 43074.79 48036.21 2020-10-24 09:34:14.000 298 21257.00 430.55 43074.82 48036.17 2020-10-24 09:34:15.000 298 21257.04 430.49 43074.80 48036.25 2020-10-24 09:34:16.000 298 21257.05 430.46 43074.77 48036.23 2020-10-24 09:34:17.000 298 21257.04 430.44 43074.76 48036.24 2020-10-24 09:34:18.000 298 21257.05 430.40 43074.77 48036.23 2020-10-24 09:34:19.000 298 21257.06 430.32 43074.78 48036.20 2020-10-24 09:34:20.000 298 21257.05 430.21 43074.77 48036.23 2020-10-24 09:34:21.000 298 21257.09 430.16 43074.80 48036.24 2020-10-24 09:34:22.000 298 21257.07 430.20 43074.81 48036.29 2020-10-24 09:34:23.000 298 21257.05 430.20 43074.79 48036.29 2020-10-24 09:34:24.000 298 21257.08 430.15 43074.79 48036.26 2020-10-24 09:34:25.000 298 21257.13 430.04 43074.82 48036.32 2020-10-24 09:34:26.000 298 21257.17 429.97 43074.83 48036.30 2020-10-24 09:34:27.000 298 21257.20 429.97 43074.87 48036.34 2020-10-24 09:34:28.000 298 21257.22 429.94 43074.89 48036.38 2020-10-24 09:34:29.000 298 21257.27 429.84 43074.91 48036.41 2020-10-24 09:34:30.000 298 21257.32 429.80 43074.93 48036.45 2020-10-24 09:34:31.000 298 21257.34 429.78 43074.96 48036.51 2020-10-24 09:34:32.000 298 21257.40 429.75 43075.01 48036.56 2020-10-24 09:34:33.000 298 21257.45 429.71 43075.01 48036.59 2020-10-24 09:34:34.000 298 21257.45 429.71 43075.05 48036.62 2020-10-24 09:34:35.000 298 21257.46 429.72 43075.09 48036.65 2020-10-24 09:34:36.000 298 21257.47 429.70 43075.10 48036.69 2020-10-24 09:34:37.000 298 21257.49 429.69 43075.11 48036.66 2020-10-24 09:34:38.000 298 21257.54 429.69 43075.13 48036.71 2020-10-24 09:34:39.000 298 21257.56 429.70 43075.14 48036.72 2020-10-24 09:34:40.000 298 21257.54 429.71 43075.14 48036.76 2020-10-24 09:34:41.000 298 21257.55 429.75 43075.13 48036.76 2020-10-24 09:34:42.000 298 21257.54 429.78 43075.11 48036.74 2020-10-24 09:34:43.000 298 21257.59 429.81 43075.09 48036.77 2020-10-24 09:34:44.000 298 21257.65 429.83 43075.09 48036.77 2020-10-24 09:34:45.000 298 21257.63 429.84 43075.08 48036.77 2020-10-24 09:34:46.000 298 21257.63 429.84 43075.09 48036.77 2020-10-24 09:34:47.000 298 21257.66 429.82 43075.08 48036.78 2020-10-24 09:34:48.000 298 21257.70 429.78 43075.11 48036.76 2020-10-24 09:34:49.000 298 21257.73 429.76 43075.13 48036.82 2020-10-24 09:34:50.000 298 21257.76 429.75 43075.13 48036.85 2020-10-24 09:34:51.000 298 21257.75 429.75 43075.09 48036.85 2020-10-24 09:34:52.000 298 21257.75 429.76 43075.12 48036.83 2020-10-24 09:34:53.000 298 21257.72 429.79 43075.07 48036.86 2020-10-24 09:34:54.000 298 21257.67 429.80 43075.06 48036.79 2020-10-24 09:34:55.000 298 21257.64 429.79 43075.04 48036.78 2020-10-24 09:34:56.000 298 21257.64 429.80 43075.03 48036.75 2020-10-24 09:34:57.000 298 21257.57 429.79 43075.02 48036.79 2020-10-24 09:34:58.000 298 21257.53 429.82 43075.00 48036.70 2020-10-24 09:34:59.000 298 21257.51 429.85 43074.98 48036.66 2020-10-24 09:35:00.000 298 21257.46 429.86 43074.92 48036.59 2020-10-24 09:35:01.000 298 21257.45 429.86 43074.88 48036.56 2020-10-24 09:35:02.000 298 21257.44 429.84 43074.87 48036.49 2020-10-24 09:35:03.000 298 21257.45 429.83 43074.83 48036.48 2020-10-24 09:35:04.000 298 21257.45 429.84 43074.82 48036.46 2020-10-24 09:35:05.000 298 21257.42 429.83 43074.84 48036.45 2020-10-24 09:35:06.000 298 21257.44 429.86 43074.85 48036.42 2020-10-24 09:35:07.000 298 21257.46 429.90 43074.80 48036.41 2020-10-24 09:35:08.000 298 21257.44 429.92 43074.79 48036.37 2020-10-24 09:35:09.000 298 21257.50 429.88 43074.76 48036.38 2020-10-24 09:35:10.000 298 21257.54 429.88 43074.74 48036.41 2020-10-24 09:35:11.000 298 21257.58 429.90 43074.73 48036.44 2020-10-24 09:35:12.000 298 21257.64 429.91 43074.77 48036.45 2020-10-24 09:35:13.000 298 21257.68 429.91 43074.75 48036.48 2020-10-24 09:35:14.000 298 21257.74 429.91 43074.76 48036.48 2020-10-24 09:35:15.000 298 21257.75 429.94 43074.74 48036.53 2020-10-24 09:35:16.000 298 21257.76 429.93 43074.75 48036.53 2020-10-24 09:35:17.000 298 21257.77 429.95 43074.80 48036.52 2020-10-24 09:35:18.000 298 21257.75 429.94 43074.81 48036.56 2020-10-24 09:35:19.000 298 21257.73 429.94 43074.80 48036.56 2020-10-24 09:35:20.000 298 21257.71 429.95 43074.76 48036.52 2020-10-24 09:35:21.000 298 21257.69 429.96 43074.79 48036.53 2020-10-24 09:35:22.000 298 21257.70 429.97 43074.81 48036.51 2020-10-24 09:35:23.000 298 21257.65 429.93 43074.80 48036.52 2020-10-24 09:35:24.000 298 21257.60 429.91 43074.79 48036.52 2020-10-24 09:35:25.000 298 21257.60 429.88 43074.80 48036.48 2020-10-24 09:35:26.000 298 21257.61 429.85 43074.81 48036.49 2020-10-24 09:35:27.000 298 21257.58 429.83 43074.82 48036.50 2020-10-24 09:35:28.000 298 21257.61 429.80 43074.85 48036.49 2020-10-24 09:35:29.000 298 21257.63 429.73 43074.86 48036.53 2020-10-24 09:35:30.000 298 21257.64 429.71 43074.85 48036.54 2020-10-24 09:35:31.000 298 21257.60 429.70 43074.83 48036.52 2020-10-24 09:35:32.000 298 21257.61 429.75 43074.79 48036.53 2020-10-24 09:35:33.000 298 21257.62 429.79 43074.75 48036.49 2020-10-24 09:35:34.000 298 21257.67 429.78 43074.71 48036.46 2020-10-24 09:35:35.000 298 21257.68 429.75 43074.67 48036.46 2020-10-24 09:35:36.000 298 21257.74 429.69 43074.62 48036.42 2020-10-24 09:35:37.000 298 21257.79 429.61 43074.61 48036.41 2020-10-24 09:35:38.000 298 21257.85 429.56 43074.64 48036.44 2020-10-24 09:35:39.000 298 21257.84 429.51 43074.65 48036.43 2020-10-24 09:35:40.000 298 21257.77 429.47 43074.62 48036.44 2020-10-24 09:35:41.000 298 21257.72 429.41 43074.67 48036.38 2020-10-24 09:35:42.000 298 21257.64 429.35 43074.68 48036.39 2020-10-24 09:35:43.000 298 21257.57 429.29 43074.68 48036.37 2020-10-24 09:35:44.000 298 21257.49 429.27 43074.70 48036.33 2020-10-24 09:35:45.000 298 21257.45 429.22 43074.74 48036.37 2020-10-24 09:35:46.000 298 21257.37 429.22 43074.81 48036.35 2020-10-24 09:35:47.000 298 21257.29 429.27 43074.84 48036.35 2020-10-24 09:35:48.000 298 21257.23 429.32 43074.81 48036.36 2020-10-24 09:35:49.000 298 21257.17 429.38 43074.80 48036.34 2020-10-24 09:35:50.000 298 21257.17 429.44 43074.79 48036.32 2020-10-24 09:35:51.000 298 21257.17 429.53 43074.77 48036.31 2020-10-24 09:35:52.000 298 21257.22 429.60 43074.74 48036.27 2020-10-24 09:35:53.000 298 21257.24 429.67 43074.66 48036.25 2020-10-24 09:35:54.000 298 21257.31 429.70 43074.64 48036.21 2020-10-24 09:35:55.000 298 21257.38 429.68 43074.64 48036.20 2020-10-24 09:35:56.000 298 21257.46 429.68 43074.61 48036.25 2020-10-24 09:35:57.000 298 21257.56 429.65 43074.60 48036.23 2020-10-24 09:35:58.000 298 21257.62 429.60 43074.59 48036.27 2020-10-24 09:35:59.000 298 21257.68 429.53 43074.57 48036.32 2020-10-24 09:36:00.000 298 21257.68 429.46 43074.57 48036.31 2020-10-24 09:36:01.000 298 21257.70 429.37 43074.60 48036.32 2020-10-24 09:36:02.000 298 21257.68 429.30 43074.63 48036.35 2020-10-24 09:36:03.000 298 21257.65 429.24 43074.63 48036.37 2020-10-24 09:36:04.000 298 21257.61 429.17 43074.64 48036.39 2020-10-24 09:36:05.000 298 21257.58 429.12 43074.69 48036.36 2020-10-24 09:36:06.000 298 21257.57 429.07 43074.66 48036.36 2020-10-24 09:36:07.000 298 21257.53 429.03 43074.69 48036.38 2020-10-24 09:36:08.000 298 21257.52 429.01 43074.71 48036.35 2020-10-24 09:36:09.000 298 21257.53 428.96 43074.71 48036.34 2020-10-24 09:36:10.000 298 21257.52 428.90 43074.74 48036.36 2020-10-24 09:36:11.000 298 21257.53 428.85 43074.73 48036.37 2020-10-24 09:36:12.000 298 21257.55 428.83 43074.74 48036.38 2020-10-24 09:36:13.000 298 21257.62 428.82 43074.78 48036.41 2020-10-24 09:36:14.000 298 21257.70 428.78 43074.81 48036.46 2020-10-24 09:36:15.000 298 21257.74 428.73 43074.80 48036.52 2020-10-24 09:36:16.000 298 21257.83 428.71 43074.85 48036.55 2020-10-24 09:36:17.000 298 21257.88 428.72 43074.81 48036.61 2020-10-24 09:36:18.000 298 21257.95 428.73 43074.79 48036.60 2020-10-24 09:36:19.000 298 21258.00 428.67 43074.77 48036.62 2020-10-24 09:36:20.000 298 21258.07 428.63 43074.77 48036.66 2020-10-24 09:36:21.000 298 21258.11 428.56 43074.75 48036.66 2020-10-24 09:36:22.000 298 21258.11 428.47 43074.74 48036.66 2020-10-24 09:36:23.000 298 21258.08 428.44 43074.74 48036.68 2020-10-24 09:36:24.000 298 21258.07 428.40 43074.77 48036.70 2020-10-24 09:36:25.000 298 21258.02 428.36 43074.77 48036.67 2020-10-24 09:36:26.000 298 21257.98 428.34 43074.77 48036.67 2020-10-24 09:36:27.000 298 21257.87 428.44 43074.78 48036.67 2020-10-24 09:36:28.000 298 21257.79 428.53 43074.74 48036.59 2020-10-24 09:36:29.000 298 21257.73 428.58 43074.67 48036.51 2020-10-24 09:36:30.000 298 21257.69 428.62 43074.62 48036.40 2020-10-24 09:36:31.000 298 21257.61 428.66 43074.56 48036.35 2020-10-24 09:36:32.000 298 21257.62 428.67 43074.54 48036.33 2020-10-24 09:36:33.000 298 21257.64 428.63 43074.55 48036.29 2020-10-24 09:36:34.000 298 21257.68 428.59 43074.57 48036.32 2020-10-24 09:36:35.000 298 21257.72 428.58 43074.58 48036.34 2020-10-24 09:36:36.000 298 21257.78 428.59 43074.61 48036.41 2020-10-24 09:36:37.000 298 21257.79 428.51 43074.68 48036.41 2020-10-24 09:36:38.000 298 21257.89 428.46 43074.70 48036.48 2020-10-24 09:36:39.000 298 21257.96 428.43 43074.72 48036.51 2020-10-24 09:36:40.000 298 21258.03 428.36 43074.73 48036.58 2020-10-24 09:36:41.000 298 21258.12 428.28 43074.80 48036.66 2020-10-24 09:36:42.000 298 21258.19 428.24 43074.81 48036.72 2020-10-24 09:36:43.000 298 21258.21 428.16 43074.84 48036.77 2020-10-24 09:36:44.000 298 21258.28 428.07 43074.86 48036.82 2020-10-24 09:36:45.000 298 21258.30 428.00 43074.91 48036.84 2020-10-24 09:36:46.000 298 21258.34 427.95 43074.93 48036.91 2020-10-24 09:36:47.000 298 21258.35 427.91 43074.94 48036.91 2020-10-24 09:36:48.000 298 21258.32 427.84 43074.93 48036.95 2020-10-24 09:36:49.000 298 21258.26 427.79 43074.94 48036.96 2020-10-24 09:36:50.000 298 21258.25 427.79 43074.94 48036.94 2020-10-24 09:36:51.000 298 21258.19 427.75 43074.95 48036.90 2020-10-24 09:36:52.000 298 21258.11 427.70 43074.99 48036.91 2020-10-24 09:36:53.000 298 21258.03 427.61 43075.02 48036.86 2020-10-24 09:36:54.000 298 21257.98 427.56 43075.05 48036.86 2020-10-24 09:36:55.000 298 21257.94 427.55 43075.06 48036.91 2020-10-24 09:36:56.000 298 21257.93 427.56 43075.09 48036.90 2020-10-24 09:36:57.000 298 21257.93 427.57 43075.11 48036.93 2020-10-24 09:36:58.000 298 21257.89 427.61 43075.13 48036.95 2020-10-24 09:36:59.000 298 21257.85 427.65 43075.17 48036.93 2020-10-24 09:37:00.000 298 21257.84 427.69 43075.19 48036.94 2020-10-24 09:37:01.000 298 21257.86 427.70 43075.19 48036.94 2020-10-24 09:37:02.000 298 21257.89 427.69 43075.18 48036.93 2020-10-24 09:37:03.000 298 21257.92 427.74 43075.17 48036.95 2020-10-24 09:37:04.000 298 21257.91 427.79 43075.17 48036.96 2020-10-24 09:37:05.000 298 21257.88 427.86 43075.17 48036.99 2020-10-24 09:37:06.000 298 21257.93 427.93 43075.14 48036.97 2020-10-24 09:37:07.000 298 21257.95 427.94 43075.11 48036.91 2020-10-24 09:37:08.000 298 21257.94 427.96 43075.12 48036.90 2020-10-24 09:37:09.000 298 21257.91 427.95 43075.07 48036.90 2020-10-24 09:37:10.000 298 21257.88 427.95 43075.05 48036.89 2020-10-24 09:37:11.000 298 21257.91 427.95 43075.06 48036.85 2020-10-24 09:37:12.000 298 21257.93 427.94 43075.06 48036.88 2020-10-24 09:37:13.000 298 21257.91 427.95 43075.05 48036.86 2020-10-24 09:37:14.000 298 21257.93 427.97 43075.05 48036.87 2020-10-24 09:37:15.000 298 21257.93 427.98 43075.04 48036.87 2020-10-24 09:37:16.000 298 21257.92 427.98 43075.05 48036.89 2020-10-24 09:37:17.000 298 21257.96 427.99 43075.08 48036.87 2020-10-24 09:37:18.000 298 21257.99 428.06 43075.05 48036.89 2020-10-24 09:37:19.000 298 21258.05 428.14 43074.99 48036.88 2020-10-24 09:37:20.000 298 21258.11 428.18 43074.95 48036.88 2020-10-24 09:37:21.000 298 21258.15 428.18 43074.97 48036.89 2020-10-24 09:37:22.000 298 21258.16 428.20 43074.94 48036.88 2020-10-24 09:37:23.000 298 21258.11 428.17 43074.96 48036.88 2020-10-24 09:37:24.000 298 21258.05 428.13 43075.01 48036.89 2020-10-24 09:37:25.000 298 21258.02 428.12 43075.02 48036.88 2020-10-24 09:37:26.000 298 21258.00 428.14 43075.05 48036.88 2020-10-24 09:37:27.000 298 21258.01 428.21 43075.03 48036.92 2020-10-24 09:37:28.000 298 21258.04 428.22 43075.03 48036.88 2020-10-24 09:37:29.000 298 21258.10 428.20 43075.02 48036.91 2020-10-24 09:37:30.000 298 21258.16 428.15 43075.03 48036.91 2020-10-24 09:37:31.000 298 21258.25 428.06 43075.03 48036.94 2020-10-24 09:37:32.000 298 21258.28 427.96 43075.02 48036.97 2020-10-24 09:37:33.000 298 21258.27 427.88 43075.03 48037.00 2020-10-24 09:37:34.000 298 21258.27 427.82 43075.07 48037.00 2020-10-24 09:37:35.000 298 21258.27 427.76 43075.08 48037.05 2020-10-24 09:37:36.000 298 21258.28 427.70 43075.10 48037.04 2020-10-24 09:37:37.000 298 21258.29 427.63 43075.09 48037.09 2020-10-24 09:37:38.000 298 21258.30 427.57 43075.08 48037.05 2020-10-24 09:37:39.000 298 21258.31 427.51 43075.10 48037.05 2020-10-24 09:37:40.000 298 21258.33 427.45 43075.06 48037.08 2020-10-24 09:37:41.000 298 21258.31 427.37 43075.07 48037.02 2020-10-24 09:37:42.000 298 21258.32 427.25 43075.11 48037.09 2020-10-24 09:37:43.000 298 21258.32 427.20 43075.11 48037.08 2020-10-24 09:37:44.000 298 21258.36 427.15 43075.15 48037.10 2020-10-24 09:37:45.000 298 21258.38 427.11 43075.16 48037.12 2020-10-24 09:37:46.000 298 21258.37 427.07 43075.16 48037.16 2020-10-24 09:37:47.000 298 21258.41 427.05 43075.18 48037.17 2020-10-24 09:37:48.000 298 21258.43 427.05 43075.18 48037.18 2020-10-24 09:37:49.000 298 21258.43 427.06 43075.18 48037.18 2020-10-24 09:37:50.000 298 21258.39 427.06 43075.17 48037.18 2020-10-24 09:37:51.000 298 21258.38 427.10 43075.19 48037.16 2020-10-24 09:37:52.000 298 21258.37 427.20 43075.20 48037.16 2020-10-24 09:37:53.000 298 21258.33 427.27 43075.16 48037.16 2020-10-24 09:37:54.000 298 21258.31 427.38 43075.14 48037.11 2020-10-24 09:37:55.000 298 21258.25 427.44 43075.12 48037.09 2020-10-24 09:37:56.000 298 21258.17 427.53 43075.10 48037.02 2020-10-24 09:37:57.000 298 21258.10 427.62 43075.11 48036.98 2020-10-24 09:37:58.000 298 21258.03 427.67 43075.06 48036.95 2020-10-24 09:37:59.000 298 21257.93 427.76 43075.01 48036.91 2020-10-24 09:38:00.000 298 21257.87 427.86 43075.06 48036.86 2020-10-24 09:38:01.000 298 21257.83 427.94 43075.01 48036.81 2020-10-24 09:38:02.000 298 21257.78 428.01 43074.98 48036.77 2020-10-24 09:38:03.000 298 21257.76 428.09 43074.96 48036.71 2020-10-24 09:38:04.000 298 21257.73 428.16 43074.94 48036.69 2020-10-24 09:38:05.000 298 21257.67 428.21 43074.92 48036.63 2020-10-24 09:38:06.000 298 21257.65 428.25 43074.89 48036.60 2020-10-24 09:38:07.000 298 21257.65 428.30 43074.84 48036.58 2020-10-24 09:38:08.000 298 21257.69 428.27 43074.83 48036.58 2020-10-24 09:38:09.000 298 21257.72 428.24 43074.81 48036.57 2020-10-24 09:38:10.000 298 21257.75 428.25 43074.79 48036.59 2020-10-24 09:38:11.000 298 21257.77 428.22 43074.80 48036.60 2020-10-24 09:38:12.000 298 21257.80 428.19 43074.85 48036.59 2020-10-24 09:38:13.000 298 21257.84 428.13 43074.83 48036.60 2020-10-24 09:38:14.000 298 21257.86 428.11 43074.86 48036.62 2020-10-24 09:38:15.000 298 21257.87 428.07 43074.88 48036.65 2020-10-24 09:38:16.000 298 21257.88 428.09 43074.87 48036.65 2020-10-24 09:38:17.000 298 21257.86 428.06 43074.87 48036.67 2020-10-24 09:38:18.000 298 21257.86 428.01 43074.86 48036.67 2020-10-24 09:38:19.000 298 21257.84 428.00 43074.82 48036.64 2020-10-24 09:38:20.000 298 21257.83 427.95 43074.84 48036.64 2020-10-24 09:38:21.000 298 21257.78 427.92 43074.86 48036.62 2020-10-24 09:38:22.000 298 21257.77 427.92 43074.84 48036.61 2020-10-24 09:38:23.000 298 21257.75 427.92 43074.83 48036.60 2020-10-24 09:38:24.000 298 21257.75 427.88 43074.82 48036.59 2020-10-24 09:38:25.000 298 21257.75 427.88 43074.81 48036.58 2020-10-24 09:38:26.000 298 21257.74 427.87 43074.85 48036.58 2020-10-24 09:38:27.000 298 21257.71 427.85 43074.85 48036.60 2020-10-24 09:38:28.000 298 21257.71 427.83 43074.86 48036.55 2020-10-24 09:38:29.000 298 21257.70 427.83 43074.81 48036.59 2020-10-24 09:38:30.000 298 21257.71 427.83 43074.81 48036.58 2020-10-24 09:38:31.000 298 21257.75 427.77 43074.84 48036.57 2020-10-24 09:38:32.000 298 21257.78 427.73 43074.83 48036.59 2020-10-24 09:38:33.000 298 21257.81 427.71 43074.84 48036.60 2020-10-24 09:38:34.000 298 21257.87 427.69 43074.86 48036.61 2020-10-24 09:38:35.000 298 21257.96 427.62 43074.86 48036.63 2020-10-24 09:38:36.000 298 21258.00 427.58 43074.89 48036.69 2020-10-24 09:38:37.000 298 21258.05 427.53 43074.95 48036.72 2020-10-24 09:38:38.000 298 21258.14 427.46 43074.95 48036.78 2020-10-24 09:38:39.000 298 21258.18 427.44 43074.97 48036.82 2020-10-24 09:38:40.000 298 21258.23 427.40 43074.98 48036.87 2020-10-24 09:38:41.000 298 21258.28 427.36 43075.03 48036.91 2020-10-24 09:38:42.000 298 21258.33 427.37 43075.06 48036.97 2020-10-24 09:38:43.000 298 21258.39 427.40 43075.09 48037.02 2020-10-24 09:38:44.000 298 21258.38 427.36 43075.08 48037.05 2020-10-24 09:38:45.000 298 21258.42 427.38 43075.07 48037.06 2020-10-24 09:38:46.000 298 21258.41 427.44 43075.07 48037.07 2020-10-24 09:38:47.000 298 21258.39 427.47 43075.08 48037.08 2020-10-24 09:38:48.000 298 21258.41 427.50 43075.10 48037.10 2020-10-24 09:38:49.000 298 21258.35 427.54 43075.11 48037.09 2020-10-24 09:38:50.000 298 21258.27 427.61 43075.14 48037.12 2020-10-24 09:38:51.000 298 21258.25 427.67 43075.14 48037.08 2020-10-24 09:38:52.000 298 21258.25 427.72 43075.12 48037.07 2020-10-24 09:38:53.000 298 21258.20 427.80 43075.12 48037.06 2020-10-24 09:38:54.000 298 21258.20 427.85 43075.09 48037.00 2020-10-24 09:38:55.000 298 21258.16 427.88 43075.09 48036.98 2020-10-24 09:38:56.000 298 21258.15 427.91 43075.06 48036.98 2020-10-24 09:38:57.000 298 21258.14 427.93 43075.04 48036.93 2020-10-24 09:38:58.000 298 21258.12 427.96 43075.04 48036.96 2020-10-24 09:38:59.000 298 21258.09 427.98 43075.04 48036.93 2020-10-24 09:39:00.000 298 21258.06 428.01 43075.02 48036.94 2020-10-24 09:39:01.000 298 21258.04 428.08 43075.03 48036.89 2020-10-24 09:39:02.000 298 21258.04 428.09 43074.99 48036.85 2020-10-24 09:39:03.000 298 21258.01 428.12 43074.96 48036.85 2020-10-24 09:39:04.000 298 21258.04 428.12 43074.98 48036.82 2020-10-24 09:39:05.000 298 21258.04 428.11 43074.90 48036.79 2020-10-24 09:39:06.000 298 21257.98 428.10 43074.88 48036.73 2020-10-24 09:39:07.000 298 21257.95 428.09 43074.91 48036.76 2020-10-24 09:39:08.000 298 21257.94 428.09 43074.91 48036.71 2020-10-24 09:39:09.000 298 21257.93 428.09 43074.89 48036.67 2020-10-24 09:39:10.000 298 21257.92 428.07 43074.89 48036.71 2020-10-24 09:39:11.000 298 21257.91 428.08 43074.87 48036.70 2020-10-24 09:39:12.000 298 21257.93 428.07 43074.89 48036.68 2020-10-24 09:39:13.000 298 21257.93 428.08 43074.87 48036.66 2020-10-24 09:39:14.000 298 21257.93 428.10 43074.84 48036.66 2020-10-24 09:39:15.000 298 21257.92 428.11 43074.83 48036.64 2020-10-24 09:39:16.000 298 21257.91 428.11 43074.84 48036.66 2020-10-24 09:39:17.000 298 21257.91 428.13 43074.81 48036.60 2020-10-24 09:39:18.000 298 21257.87 428.17 43074.78 48036.58 2020-10-24 09:39:19.000 298 21257.78 428.19 43074.77 48036.55 2020-10-24 09:39:20.000 298 21257.70 428.22 43074.75 48036.51 2020-10-24 09:39:21.000 298 21257.61 428.28 43074.73 48036.45 2020-10-24 09:39:22.000 298 21257.52 428.32 43074.69 48036.39 2020-10-24 09:39:23.000 298 21257.47 428.34 43074.70 48036.29 2020-10-24 09:39:24.000 298 21257.41 428.38 43074.68 48036.29 2020-10-24 09:39:25.000 298 21257.37 428.40 43074.65 48036.27 2020-10-24 09:39:26.000 298 21257.37 428.46 43074.58 48036.21 2020-10-24 09:39:27.000 298 21257.33 428.54 43074.56 48036.20 2020-10-24 09:39:28.000 298 21257.30 428.61 43074.53 48036.19 2020-10-24 09:39:29.000 298 21257.27 428.67 43074.51 48036.14 2020-10-24 09:39:30.000 298 21257.28 428.69 43074.54 48036.12 2020-10-24 09:39:31.000 298 21257.27 428.69 43074.55 48036.10 2020-10-24 09:39:32.000 298 21257.28 428.71 43074.54 48036.11 2020-10-24 09:39:33.000 298 21257.33 428.69 43074.55 48036.14 2020-10-24 09:39:34.000 298 21257.35 428.69 43074.55 48036.14 2020-10-24 09:39:35.000 298 21257.39 428.68 43074.59 48036.19 2020-10-24 09:39:36.000 298 21257.43 428.68 43074.63 48036.24 2020-10-24 09:39:37.000 298 21257.45 428.69 43074.64 48036.22 2020-10-24 09:39:38.000 298 21257.47 428.64 43074.70 48036.29 2020-10-24 09:39:39.000 298 21257.50 428.63 43074.70 48036.29 2020-10-24 09:39:40.000 298 21257.53 428.62 43074.70 48036.32 2020-10-24 09:39:41.000 298 21257.53 428.61 43074.68 48036.38 2020-10-24 09:39:42.000 298 21257.54 428.65 43074.65 48036.34 2020-10-24 09:39:43.000 298 21257.57 428.68 43074.62 48036.29 2020-10-24 09:39:44.000 298 21257.53 428.70 43074.59 48036.33 2020-10-24 09:39:45.000 298 21257.47 428.75 43074.57 48036.24 2020-10-24 09:39:46.000 298 21257.45 428.79 43074.54 48036.24 2020-10-24 09:39:47.000 298 21257.43 428.80 43074.54 48036.18 2020-10-24 09:39:48.000 298 21257.43 428.80 43074.47 48036.12 2020-10-24 09:39:49.000 298 21257.46 428.79 43074.50 48036.09 2020-10-24 09:39:50.000 298 21257.48 428.68 43074.54 48036.17 2020-10-24 09:39:51.000 298 21257.50 428.62 43074.56 48036.14 2020-10-24 09:39:52.000 298 21257.45 428.65 43074.59 48036.19 2020-10-24 09:39:53.000 298 21257.38 428.71 43074.60 48036.21 2020-10-24 09:39:54.000 298 21257.31 428.76 43074.58 48036.20 2020-10-24 09:39:55.000 298 21257.29 428.78 43074.55 48036.12 2020-10-24 09:39:56.000 298 21257.22 428.83 43074.51 48036.10 2020-10-24 09:39:57.000 298 21257.18 428.88 43074.49 48036.05 2020-10-24 09:39:58.000 298 21257.15 428.92 43074.49 48036.01 2020-10-24 09:39:59.000 298 21257.10 429.06 43074.43 48035.97 2020-10-24 09:40:00.000 298 21257.03 429.21 43074.35 48035.91 2020-10-24 09:40:01.000 298 21257.01 429.35 43074.24 48035.81 2020-10-24 09:40:02.000 298 21256.97 429.44 43074.10 48035.66 2020-10-24 09:40:03.000 298 21256.95 429.46 43074.00 48035.62 2020-10-24 09:40:04.000 298 21256.95 429.46 43073.96 48035.50 2020-10-24 09:40:05.000 298 21256.97 429.43 43073.93 48035.45 2020-10-24 09:40:06.000 298 21256.96 429.45 43073.93 48035.47 2020-10-24 09:40:07.000 298 21256.95 429.46 43073.96 48035.40 2020-10-24 09:40:08.000 298 21257.00 429.47 43073.97 48035.42 2020-10-24 09:40:09.000 298 21257.04 429.52 43073.96 48035.43 2020-10-24 09:40:10.000 298 21257.08 429.58 43073.92 48035.44 2020-10-24 09:40:11.000 298 21257.09 429.56 43073.87 48035.40 2020-10-24 09:40:12.000 298 21257.11 429.58 43073.86 48035.42 2020-10-24 09:40:13.000 298 21257.18 429.54 43073.87 48035.44 2020-10-24 09:40:14.000 298 21257.25 429.53 43073.89 48035.49 2020-10-24 09:40:15.000 298 21257.30 429.45 43073.91 48035.52 2020-10-24 09:40:16.000 298 21257.38 429.36 43073.99 48035.57 2020-10-24 09:40:17.000 298 21257.39 429.28 43074.00 48035.63 2020-10-24 09:40:18.000 298 21257.45 429.23 43074.03 48035.66 2020-10-24 09:40:19.000 298 21257.48 429.17 43074.06 48035.73 2020-10-24 09:40:20.000 298 21257.47 429.09 43074.06 48035.77 2020-10-24 09:40:21.000 298 21257.44 429.07 43074.13 48035.81 2020-10-24 09:40:22.000 298 21257.46 428.95 43074.18 48035.84 2020-10-24 09:40:23.000 298 21257.42 428.87 43074.22 48035.87 2020-10-24 09:40:24.000 298 21257.41 428.83 43074.26 48035.91 2020-10-24 09:40:25.000 298 21257.40 428.79 43074.32 48035.92 2020-10-24 09:40:26.000 298 21257.37 428.77 43074.36 48035.95 2020-10-24 09:40:27.000 298 21257.34 428.82 43074.37 48035.98 2020-10-24 09:40:28.000 298 21257.33 428.84 43074.36 48036.01 2020-10-24 09:40:29.000 298 21257.29 428.90 43074.38 48036.01 2020-10-24 09:40:30.000 298 21257.28 428.96 43074.38 48036.01 2020-10-24 09:40:31.000 298 21257.24 429.03 43074.42 48036.02 2020-10-24 09:40:32.000 298 21257.25 429.10 43074.41 48036.00 2020-10-24 09:40:33.000 298 21257.30 429.16 43074.39 48036.00 2020-10-24 09:40:34.000 298 21257.31 429.26 43074.40 48036.00 2020-10-24 09:40:35.000 298 21257.34 429.33 43074.39 48036.04 2020-10-24 09:40:36.000 298 21257.38 429.42 43074.34 48035.99 2020-10-24 09:40:37.000 298 21257.40 429.46 43074.32 48036.00 2020-10-24 09:40:38.000 298 21257.46 429.50 43074.34 48036.03 2020-10-24 09:40:39.000 298 21257.55 429.51 43074.33 48036.05 2020-10-24 09:40:40.000 298 21257.63 429.51 43074.32 48036.06 2020-10-24 09:40:41.000 298 21257.72 429.50 43074.36 48036.10 2020-10-24 09:40:42.000 298 21257.79 429.50 43074.37 48036.16 2020-10-24 09:40:43.000 298 21257.90 429.42 43074.36 48036.21 2020-10-24 09:40:44.000 298 21257.98 429.35 43074.37 48036.26 2020-10-24 09:40:45.000 298 21258.07 429.32 43074.40 48036.32 2020-10-24 09:40:46.000 298 21258.15 429.26 43074.39 48036.36 2020-10-24 09:40:47.000 298 21258.21 429.21 43074.40 48036.38 2020-10-24 09:40:48.000 298 21258.29 429.13 43074.45 48036.46 2020-10-24 09:40:49.000 298 21258.35 429.07 43074.46 48036.49 2020-10-24 09:40:50.000 298 21258.42 429.04 43074.45 48036.53 2020-10-24 09:40:51.000 298 21258.47 428.98 43074.47 48036.58 2020-10-24 09:40:52.000 298 21258.56 428.89 43074.48 48036.62 2020-10-24 09:40:53.000 298 21258.63 428.84 43074.54 48036.66 2020-10-24 09:40:54.000 298 21258.70 428.80 43074.54 48036.74 2020-10-24 09:40:55.000 298 21258.77 428.79 43074.53 48036.77 2020-10-24 09:40:56.000 298 21258.81 428.75 43074.58 48036.84 2020-10-24 09:40:57.000 298 21258.86 428.67 43074.65 48036.87 2020-10-24 09:40:58.000 298 21258.88 428.68 43074.68 48036.89 2020-10-24 09:40:59.000 298 21258.88 428.67 43074.70 48036.97 2020-10-24 09:41:00.000 298 21258.88 428.68 43074.66 48036.97 2020-10-24 09:41:01.000 298 21258.89 428.65 43074.65 48036.98 2020-10-24 09:41:02.000 298 21258.89 428.68 43074.68 48036.99 2020-10-24 09:41:03.000 298 21258.86 428.74 43074.69 48036.95 2020-10-24 09:41:04.000 298 21258.82 428.79 43074.69 48036.99 2020-10-24 09:41:05.000 298 21258.78 428.81 43074.65 48036.94 2020-10-24 09:41:06.000 298 21258.72 428.87 43074.67 48036.92 2020-10-24 09:41:07.000 298 21258.66 428.95 43074.71 48036.87 2020-10-24 09:41:08.000 298 21258.60 429.03 43074.69 48036.84 2020-10-24 09:41:09.000 298 21258.51 429.13 43074.65 48036.78 2020-10-24 09:41:10.000 298 21258.46 429.26 43074.58 48036.73 2020-10-24 09:41:11.000 298 21258.42 429.38 43074.55 48036.65 2020-10-24 09:41:12.000 298 21258.39 429.51 43074.49 48036.63 2020-10-24 09:41:13.000 298 21258.33 429.59 43074.47 48036.52 2020-10-24 09:41:14.000 298 21258.26 429.72 43074.38 48036.49 2020-10-24 09:41:15.000 298 21258.20 429.80 43074.35 48036.38 2020-10-24 09:41:16.000 298 21258.16 429.89 43074.33 48036.37 2020-10-24 09:41:17.000 298 21258.13 430.00 43074.31 48036.28 2020-10-24 09:41:18.000 298 21258.05 430.07 43074.29 48036.25 2020-10-24 09:41:19.000 298 21258.03 430.21 43074.26 48036.23 2020-10-24 09:41:20.000 298 21258.01 430.30 43074.22 48036.19 2020-10-24 09:41:21.000 298 21258.03 430.36 43074.18 48036.20 2020-10-24 09:41:22.000 298 21258.08 430.40 43074.17 48036.14 2020-10-24 09:41:23.000 298 21258.06 430.44 43074.15 48036.16 2020-10-24 09:41:24.000 298 21258.11 430.46 43074.12 48036.11 2020-10-24 09:41:25.000 298 21258.14 430.44 43074.10 48036.16 2020-10-24 09:41:26.000 298 21258.19 430.43 43074.11 48036.13 2020-10-24 09:41:27.000 298 21258.24 430.42 43074.11 48036.20 2020-10-24 09:41:28.000 298 21258.29 430.36 43074.14 48036.20 2020-10-24 09:41:29.000 298 21258.30 430.29 43074.17 48036.20 2020-10-24 09:41:30.000 298 21258.30 430.25 43074.16 48036.26 2020-10-24 09:41:31.000 298 21258.34 430.20 43074.15 48036.23 2020-10-24 09:41:32.000 298 21258.38 430.10 43074.18 48036.27 2020-10-24 09:41:33.000 298 21258.40 430.00 43074.16 48036.31 2020-10-24 09:41:34.000 298 21258.46 429.89 43074.19 48036.33 2020-10-24 09:41:35.000 298 21258.50 429.79 43074.26 48036.37 2020-10-24 09:41:36.000 298 21258.56 429.71 43074.30 48036.43 2020-10-24 09:41:37.000 298 21258.64 429.64 43074.36 48036.48 2020-10-24 09:41:38.000 298 21258.69 429.59 43074.37 48036.54 2020-10-24 09:41:39.000 298 21258.75 429.53 43074.35 48036.58 2020-10-24 09:41:40.000 298 21258.80 429.46 43074.37 48036.66 2020-10-24 09:41:41.000 298 21258.92 429.42 43074.44 48036.69 2020-10-24 09:41:42.000 298 21259.01 429.38 43074.44 48036.77 2020-10-24 09:41:43.000 298 21259.14 429.32 43074.44 48036.84 2020-10-24 09:41:44.000 298 21259.24 429.29 43074.49 48036.90 2020-10-24 09:41:45.000 298 21259.34 429.28 43074.50 48036.96 2020-10-24 09:41:46.000 298 21259.46 429.24 43074.50 48037.03 2020-10-24 09:41:47.000 298 21259.54 429.24 43074.54 48037.06 2020-10-24 09:41:48.000 298 21259.66 429.19 43074.58 48037.13 2020-10-24 09:41:49.000 298 21259.74 429.25 43074.55 48037.20 2020-10-24 09:41:50.000 298 21259.76 429.25 43074.55 48037.23 2020-10-24 09:41:51.000 298 21259.82 429.23 43074.55 48037.25 2020-10-24 09:41:52.000 298 21259.89 429.24 43074.58 48037.30 2020-10-24 09:41:53.000 298 21259.90 429.24 43074.58 48037.31 2020-10-24 09:41:54.000 298 21259.89 429.23 43074.59 48037.34 2020-10-24 09:41:55.000 298 21259.91 429.23 43074.61 48037.33 2020-10-24 09:41:56.000 298 21259.95 429.26 43074.59 48037.37 2020-10-24 09:41:57.000 298 21259.94 429.27 43074.58 48037.37 2020-10-24 09:41:58.000 298 21259.94 429.29 43074.60 48037.36 2020-10-24 09:41:59.000 298 21259.93 429.29 43074.60 48037.38 2020-10-24 09:42:00.000 298 21259.93 429.29 43074.57 48037.38 2020-10-24 09:42:01.000 298 21259.92 429.30 43074.59 48037.33 2020-10-24 09:42:02.000 298 21259.89 429.32 43074.56 48037.35 2020-10-24 09:42:03.000 298 21259.92 429.31 43074.53 48037.33 2020-10-24 09:42:04.000 298 21259.90 429.30 43074.53 48037.33 2020-10-24 09:42:05.000 298 21259.86 429.31 43074.50 48037.29 2020-10-24 09:42:06.000 298 21259.89 429.27 43074.51 48037.28 2020-10-24 09:42:07.000 298 21259.88 429.22 43074.54 48037.30 2020-10-24 09:42:08.000 298 21259.89 429.20 43074.54 48037.30 2020-10-24 09:42:09.000 298 21259.86 429.20 43074.54 48037.27 2020-10-24 09:42:10.000 298 21259.84 429.20 43074.53 48037.29 2020-10-24 09:42:11.000 298 21259.85 429.16 43074.53 48037.25 2020-10-24 09:42:12.000 298 21259.81 429.16 43074.54 48037.24 2020-10-24 09:42:13.000 298 21259.77 429.15 43074.51 48037.23 2020-10-24 09:42:14.000 298 21259.76 429.11 43074.51 48037.22 2020-10-24 09:42:15.000 298 21259.73 429.11 43074.49 48037.20 2020-10-24 09:42:16.000 298 21259.72 429.14 43074.46 48037.16 2020-10-24 09:42:17.000 298 21259.73 429.13 43074.42 48037.15 2020-10-24 09:42:18.000 298 21259.77 429.09 43074.44 48037.10 2020-10-24 09:42:19.000 298 21259.75 429.07 43074.47 48037.13 2020-10-24 09:42:20.000 298 21259.80 429.05 43074.47 48037.14 2020-10-24 09:42:21.000 298 21259.84 429.08 43074.43 48037.16 2020-10-24 09:42:22.000 298 21259.84 429.10 43074.41 48037.14 2020-10-24 09:42:23.000 298 21259.90 429.10 43074.40 48037.19 2020-10-24 09:42:24.000 298 21259.92 429.08 43074.42 48037.18 2020-10-24 09:42:25.000 298 21259.94 429.09 43074.42 48037.20 2020-10-24 09:42:26.000 298 21259.95 429.12 43074.41 48037.19 2020-10-24 09:42:27.000 298 21260.01 429.16 43074.37 48037.20 2020-10-24 09:42:28.000 298 21260.02 429.20 43074.37 48037.19 2020-10-24 09:42:29.000 298 21260.03 429.25 43074.38 48037.23 2020-10-24 09:42:30.000 298 21260.05 429.32 43074.37 48037.21 2020-10-24 09:42:31.000 298 21260.10 429.37 43074.36 48037.22 2020-10-24 09:42:32.000 298 21260.12 429.43 43074.34 48037.20 2020-10-24 09:42:33.000 298 21260.18 429.53 43074.31 48037.21 2020-10-24 09:42:34.000 298 21260.18 429.63 43074.29 48037.22 2020-10-24 09:42:35.000 298 21260.18 429.64 43074.29 48037.22 2020-10-24 09:42:36.000 298 21260.20 429.64 43074.27 48037.16 2020-10-24 09:42:37.000 298 21260.24 429.65 43074.27 48037.19 2020-10-24 09:42:38.000 298 21260.28 429.65 43074.29 48037.25 2020-10-24 09:42:39.000 298 21260.27 429.64 43074.28 48037.20 2020-10-24 09:42:40.000 298 21260.37 429.60 43074.31 48037.26 2020-10-24 09:42:41.000 298 21260.42 429.54 43074.32 48037.27 2020-10-24 09:42:42.000 298 21260.46 429.47 43074.31 48037.32 2020-10-24 09:42:43.000 298 21260.50 429.44 43074.31 48037.32 2020-10-24 09:42:44.000 298 21260.51 429.38 43074.34 48037.39 2020-10-24 09:42:45.000 298 21260.49 429.33 43074.33 48037.37 2020-10-24 09:42:46.000 298 21260.44 429.39 43074.26 48037.35 2020-10-24 09:42:47.000 298 21260.36 429.46 43074.19 48037.30 2020-10-24 09:42:48.000 298 21260.30 429.53 43074.10 48037.22 2020-10-24 09:42:49.000 298 21260.23 429.55 43073.96 48037.05 2020-10-24 09:42:50.000 298 21260.22 429.48 43073.92 48036.95 2020-10-24 09:42:51.000 298 21260.20 429.37 43073.88 48036.87 2020-10-24 09:42:52.000 298 21260.15 429.30 43073.91 48036.85 2020-10-24 09:42:53.000 298 21260.10 429.32 43073.94 48036.86 2020-10-24 09:42:54.000 298 21260.08 429.37 43073.91 48036.87 2020-10-24 09:42:55.000 298 21260.01 429.40 43073.87 48036.80 2020-10-24 09:42:56.000 298 21259.94 429.42 43073.85 48036.74 2020-10-24 09:42:57.000 298 21259.81 429.53 43073.83 48036.70 2020-10-24 09:42:58.000 298 21259.74 429.61 43073.77 48036.62 2020-10-24 09:42:59.000 298 21259.74 429.70 43073.71 48036.59 2020-10-24 09:43:00.000 298 21259.73 429.76 43073.66 48036.49 2020-10-24 09:43:01.000 298 21259.75 429.76 43073.67 48036.47 2020-10-24 09:43:02.000 298 21259.75 429.77 43073.65 48036.47 2020-10-24 09:43:03.000 298 21259.74 429.84 43073.63 48036.45 2020-10-24 09:43:04.000 298 21259.73 429.97 43073.57 48036.43 2020-10-24 09:43:05.000 298 21259.75 430.02 43073.49 48036.36 2020-10-24 09:43:06.000 298 21259.78 430.00 43073.43 48036.30 2020-10-24 09:43:07.000 298 21259.91 429.85 43073.44 48036.32 2020-10-24 09:43:08.000 298 21260.05 429.71 43073.52 48036.39 2020-10-24 09:43:09.000 298 21260.15 429.60 43073.56 48036.46 2020-10-24 09:43:10.000 298 21260.24 429.48 43073.64 48036.57 2020-10-24 09:43:11.000 298 21260.36 429.38 43073.69 48036.69 2020-10-24 09:43:12.000 298 21260.48 429.28 43073.76 48036.75 2020-10-24 09:43:13.000 298 21260.57 429.09 43073.80 48036.83 2020-10-24 09:43:14.000 298 21260.66 428.90 43073.87 48036.91 2020-10-24 09:43:15.000 298 21260.76 428.71 43073.93 48037.04 2020-10-24 09:43:16.000 298 21260.86 428.49 43074.03 48037.15 2020-10-24 09:43:17.000 298 21260.94 428.30 43074.09 48037.26 2020-10-24 09:43:18.000 298 21261.04 428.17 43074.15 48037.38 2020-10-24 09:43:19.000 298 21261.07 428.10 43074.20 48037.46 2020-10-24 09:43:20.000 298 21261.09 428.15 43074.14 48037.51 2020-10-24 09:43:21.000 298 21261.08 428.19 43074.08 48037.50 2020-10-24 09:43:22.000 298 21261.12 428.16 43074.06 48037.46 2020-10-24 09:43:23.000 298 21261.15 428.11 43074.07 48037.44 2020-10-24 09:43:24.000 298 21261.12 428.10 43074.06 48037.39 2020-10-24 09:43:25.000 298 21261.11 428.06 43074.05 48037.36 2020-10-24 09:43:26.000 298 21261.09 428.03 43074.05 48037.37 2020-10-24 09:43:27.000 298 21261.07 428.03 43074.05 48037.36 2020-10-24 09:43:28.000 298 21261.06 428.05 43074.05 48037.36 2020-10-24 09:43:29.000 298 21261.02 428.11 43074.06 48037.36 2020-10-24 09:43:30.000 298 21260.95 428.26 43074.07 48037.35 2020-10-24 09:43:31.000 298 21260.91 428.41 43073.95 48037.26 2020-10-24 09:43:32.000 298 21260.92 428.47 43073.86 48037.18 2020-10-24 09:43:33.000 298 21260.93 428.46 43073.84 48037.12 2020-10-24 09:43:34.000 298 21260.93 428.45 43073.80 48037.09 2020-10-24 09:43:35.000 298 21260.96 428.46 43073.77 48037.10 2020-10-24 09:43:36.000 298 21260.99 428.49 43073.75 48037.09 2020-10-24 09:43:37.000 298 21261.06 428.46 43073.74 48037.12 2020-10-24 09:43:38.000 298 21261.15 428.41 43073.72 48037.10 2020-10-24 09:43:39.000 298 21261.26 428.34 43073.73 48037.14 2020-10-24 09:43:40.000 298 21261.39 428.23 43073.73 48037.17 2020-10-24 09:43:41.000 298 21261.53 428.09 43073.75 48037.27 2020-10-24 09:43:42.000 298 21261.69 427.89 43073.82 48037.31 2020-10-24 09:43:43.000 298 21261.82 427.70 43073.91 48037.41 2020-10-24 09:43:44.000 298 21261.93 427.54 43073.99 48037.58 2020-10-24 09:43:45.000 298 21261.99 427.43 43074.03 48037.64 2020-10-24 09:43:46.000 298 21262.03 427.30 43074.07 48037.77 2020-10-24 09:43:47.000 298 21262.07 427.18 43074.15 48037.85 2020-10-24 09:43:48.000 298 21262.10 427.09 43074.19 48037.88 2020-10-24 09:43:49.000 298 21262.09 426.96 43074.26 48037.96 2020-10-24 09:43:50.000 298 21262.09 426.90 43074.32 48037.99 2020-10-24 09:43:51.000 298 21262.07 426.87 43074.32 48038.03 2020-10-24 09:43:52.000 298 21262.04 426.86 43074.38 48038.08 2020-10-24 09:43:53.000 298 21262.01 426.84 43074.43 48038.11 2020-10-24 09:43:54.000 298 21261.97 426.83 43074.47 48038.13 2020-10-24 09:43:55.000 298 21261.94 426.80 43074.51 48038.09 2020-10-24 09:43:56.000 298 21261.92 426.81 43074.50 48038.13 2020-10-24 09:43:57.000 298 21261.87 426.81 43074.50 48038.12 2020-10-24 09:43:58.000 298 21261.85 426.83 43074.53 48038.12 2020-10-24 09:43:59.000 298 21261.86 426.85 43074.56 48038.13 2020-10-24 09:44:00.000 298 21261.93 426.87 43074.56 48038.15 2020-10-24 09:44:01.000 298 21261.94 426.88 43074.55 48038.18 2020-10-24 09:44:02.000 298 21261.97 426.87 43074.55 48038.17 2020-10-24 09:44:03.000 298 21262.05 426.84 43074.57 48038.19 2020-10-24 09:44:04.000 298 21262.11 426.83 43074.59 48038.23 2020-10-24 09:44:05.000 298 21262.19 426.77 43074.58 48038.28 2020-10-24 09:44:06.000 298 21262.24 426.76 43074.57 48038.31 2020-10-24 09:44:07.000 298 21262.32 426.72 43074.57 48038.36 2020-10-24 09:44:08.000 298 21262.39 426.68 43074.60 48038.41 2020-10-24 09:44:09.000 298 21262.47 426.61 43074.64 48038.48 2020-10-24 09:44:10.000 298 21262.54 426.55 43074.68 48038.48 2020-10-24 09:44:11.000 298 21262.58 426.50 43074.71 48038.55 2020-10-24 09:44:12.000 298 21262.67 426.43 43074.73 48038.64 2020-10-24 09:44:13.000 298 21262.74 426.36 43074.75 48038.68 2020-10-24 09:44:14.000 298 21262.80 426.29 43074.81 48038.78 2020-10-24 09:44:15.000 298 21262.84 426.23 43074.83 48038.81 2020-10-24 09:44:16.000 298 21262.86 426.19 43074.87 48038.84 2020-10-24 09:44:17.000 298 21262.89 426.10 43074.88 48038.88 2020-10-24 09:44:18.000 298 21262.94 426.03 43074.90 48038.92 2020-10-24 09:44:19.000 298 21262.92 426.02 43074.95 48038.96 2020-10-24 09:44:20.000 298 21262.90 425.98 43074.95 48038.98 2020-10-24 09:44:21.000 298 21262.88 425.97 43074.96 48039.01 2020-10-24 09:44:22.000 298 21262.84 425.95 43074.97 48038.98 2020-10-24 09:44:23.000 298 21262.82 425.92 43074.96 48038.99 2020-10-24 09:44:24.000 298 21262.76 425.97 43074.96 48038.98 2020-10-24 09:44:25.000 298 21262.72 425.95 43074.98 48038.96 2020-10-24 09:44:26.000 298 21262.67 425.93 43074.99 48038.95 2020-10-24 09:44:27.000 298 21262.64 425.92 43074.98 48038.89 2020-10-24 09:44:28.000 298 21262.63 425.90 43075.00 48038.91 2020-10-24 09:44:29.000 298 21262.63 425.84 43074.99 48038.90 2020-10-24 09:44:30.000 298 21262.61 425.81 43075.01 48038.91 2020-10-24 09:44:31.000 298 21262.53 425.77 43074.99 48038.85 2020-10-24 09:44:32.000 298 21262.50 425.74 43075.00 48038.89 2020-10-24 09:44:33.000 298 21262.51 425.68 43075.03 48038.88 2020-10-24 09:44:34.000 298 21262.51 425.59 43075.05 48038.92 2020-10-24 09:44:35.000 298 21262.52 425.51 43075.05 48038.91 2020-10-24 09:44:36.000 298 21262.53 425.45 43075.06 48038.92 2020-10-24 09:44:37.000 298 21262.54 425.38 43075.06 48038.88 2020-10-24 09:44:38.000 298 21262.53 425.33 43075.04 48038.91 2020-10-24 09:44:39.000 298 21262.54 425.28 43075.04 48038.86 2020-10-24 09:44:40.000 298 21262.50 425.18 43075.02 48038.85 2020-10-24 09:44:41.000 298 21262.48 425.09 43075.03 48038.85 2020-10-24 09:44:42.000 298 21262.42 425.01 43075.03 48038.83 2020-10-24 09:44:43.000 298 21262.38 424.96 43075.01 48038.81 2020-10-24 09:44:44.000 298 21262.36 424.88 43075.03 48038.81 2020-10-24 09:44:45.000 298 21262.35 424.84 43075.06 48038.82 2020-10-24 09:44:46.000 298 21262.34 424.80 43075.07 48038.79 2020-10-24 09:44:47.000 298 21262.30 424.76 43075.04 48038.82 2020-10-24 09:44:48.000 298 21262.28 424.71 43075.06 48038.78 2020-10-24 09:44:49.000 298 21262.32 424.65 43075.07 48038.78 2020-10-24 09:44:50.000 298 21262.24 424.64 43075.08 48038.77 2020-10-24 09:44:51.000 298 21262.20 424.65 43075.03 48038.72 2020-10-24 09:44:52.000 298 21262.21 424.61 43075.05 48038.73 2020-10-24 09:44:53.000 298 21262.20 424.56 43075.05 48038.72 2020-10-24 09:44:54.000 298 21262.20 424.53 43075.03 48038.71 2020-10-24 09:44:55.000 298 21262.21 424.48 43075.02 48038.71 2020-10-24 09:44:56.000 298 21262.23 424.47 43075.04 48038.73 2020-10-24 09:44:57.000 298 21262.29 424.44 43075.03 48038.74 2020-10-24 09:44:58.000 298 21262.34 424.43 43075.02 48038.76 2020-10-24 09:44:59.000 298 21262.39 424.42 43075.03 48038.74 2020-10-24 09:45:00.000 298 21262.42 424.38 43075.02 48038.79 2020-10-24 09:45:01.000 298 21262.49 424.34 43075.04 48038.81 2020-10-24 09:45:02.000 298 21262.58 424.35 43075.01 48038.82 2020-10-24 09:45:03.000 298 21262.61 424.35 43074.97 48038.81 2020-10-24 09:45:04.000 298 21262.61 424.35 43074.94 48038.80 2020-10-24 09:45:05.000 298 21262.62 424.32 43074.91 48038.77 2020-10-24 09:45:06.000 298 21262.63 424.28 43074.85 48038.73 2020-10-24 09:45:07.000 298 21262.62 424.23 43074.83 48038.71 2020-10-24 09:45:08.000 298 21262.69 424.17 43074.84 48038.73 2020-10-24 09:45:09.000 298 21262.74 424.10 43074.84 48038.73 2020-10-24 09:45:10.000 298 21262.77 424.03 43074.85 48038.77 2020-10-24 09:45:11.000 298 21262.77 423.94 43074.83 48038.76 2020-10-24 09:45:12.000 298 21262.75 423.86 43074.86 48038.79 2020-10-24 09:45:13.000 298 21262.74 423.78 43074.87 48038.79 2020-10-24 09:45:14.000 298 21262.77 423.70 43074.87 48038.82 2020-10-24 09:45:15.000 298 21262.77 423.64 43074.91 48038.85 2020-10-24 09:45:16.000 298 21262.77 423.54 43074.93 48038.87 2020-10-24 09:45:17.000 298 21262.78 423.46 43074.97 48038.86 2020-10-24 09:45:18.000 298 21262.78 423.38 43074.98 48038.89 2020-10-24 09:45:19.000 298 21262.75 423.36 43075.00 48038.91 2020-10-24 09:45:20.000 298 21262.74 423.32 43074.99 48038.92 2020-10-24 09:45:21.000 298 21262.77 423.28 43075.01 48038.92 2020-10-24 09:45:22.000 298 21262.82 423.21 43075.00 48038.95 2020-10-24 09:45:23.000 298 21262.81 423.15 43075.00 48038.93 2020-10-24 09:45:24.000 298 21262.81 423.15 43075.00 48038.89 2020-10-24 09:45:25.000 298 21262.80 423.14 43074.98 48038.90 2020-10-24 09:45:26.000 298 21262.78 423.10 43074.95 48038.89 2020-10-24 09:45:27.000 298 21262.81 423.07 43074.94 48038.88 2020-10-24 09:45:28.000 298 21262.77 423.05 43074.97 48038.88 2020-10-24 09:45:29.000 298 21262.74 423.00 43074.97 48038.86 2020-10-24 09:45:30.000 298 21262.71 422.97 43075.01 48038.88 2020-10-24 09:45:31.000 298 21262.69 422.94 43075.04 48038.90 2020-10-24 09:45:32.000 298 21262.64 422.88 43075.08 48038.93 2020-10-24 09:45:33.000 298 21262.59 422.87 43075.10 48038.91 2020-10-24 09:45:34.000 298 21262.60 422.86 43075.13 48038.96 2020-10-24 09:45:35.000 298 21262.60 422.86 43075.17 48038.95 2020-10-24 09:45:36.000 298 21262.59 422.89 43075.17 48038.96 2020-10-24 09:45:37.000 298 21262.56 422.93 43075.18 48038.95 2020-10-24 09:45:38.000 298 21262.52 422.96 43075.14 48038.93 2020-10-24 09:45:39.000 298 21262.50 422.97 43075.13 48038.94 2020-10-24 09:45:40.000 298 21262.48 422.97 43075.12 48038.92 2020-10-24 09:45:41.000 298 21262.43 422.98 43075.10 48038.86 2020-10-24 09:45:42.000 298 21262.38 422.93 43075.09 48038.84 2020-10-24 09:45:43.000 298 21262.35 422.86 43075.13 48038.84 2020-10-24 09:45:44.000 298 21262.35 422.80 43075.17 48038.83 2020-10-24 09:45:45.000 298 21262.31 422.77 43075.18 48038.87 2020-10-24 09:45:46.000 298 21262.25 422.76 43075.20 48038.84 2020-10-24 09:45:47.000 298 21262.25 422.69 43075.17 48038.84 2020-10-24 09:45:48.000 298 21262.26 422.64 43075.21 48038.85 2020-10-24 09:45:49.000 298 21262.30 422.55 43075.20 48038.87 2020-10-24 09:45:50.000 298 21262.26 422.53 43075.22 48038.87 2020-10-24 09:45:51.000 298 21262.30 422.47 43075.24 48038.87 2020-10-24 09:45:52.000 298 21262.32 422.38 43075.26 48038.92 2020-10-24 09:45:53.000 298 21262.35 422.30 43075.26 48038.95 2020-10-24 09:45:54.000 298 21262.40 422.26 43075.28 48038.95 2020-10-24 09:45:55.000 298 21262.40 422.22 43075.28 48038.98 2020-10-24 09:45:56.000 298 21262.45 422.17 43075.30 48038.97 2020-10-24 09:45:57.000 298 21262.45 422.13 43075.31 48039.01 2020-10-24 09:45:58.000 298 21262.48 422.14 43075.32 48039.02 2020-10-24 09:45:59.000 298 21262.51 422.15 43075.26 48039.04 2020-10-24 09:46:00.000 298 21262.51 422.11 43075.26 48038.99 2020-10-24 09:46:01.000 298 21262.51 422.10 43075.23 48039.00 2020-10-24 09:46:02.000 298 21262.51 422.10 43075.23 48039.01 2020-10-24 09:46:03.000 298 21262.51 422.09 43075.24 48039.01 2020-10-24 09:46:04.000 298 21262.48 422.08 43075.23 48039.01 2020-10-24 09:46:05.000 298 21262.48 422.04 43075.24 48038.99 2020-10-24 09:46:06.000 298 21262.44 422.05 43075.25 48039.00 2020-10-24 09:46:07.000 298 21262.43 422.07 43075.24 48038.97 2020-10-24 09:46:08.000 298 21262.41 422.04 43075.26 48039.00 2020-10-24 09:46:09.000 298 21262.38 422.00 43075.27 48038.97 2020-10-24 09:46:10.000 298 21262.35 421.99 43075.27 48038.95 2020-10-24 09:46:11.000 298 21262.34 421.97 43075.28 48038.94 2020-10-24 09:46:12.000 298 21262.30 421.94 43075.28 48038.93 2020-10-24 09:46:13.000 298 21262.30 421.92 43075.28 48038.91 2020-10-24 09:46:14.000 298 21262.26 421.90 43075.26 48038.93 2020-10-24 09:46:15.000 298 21262.27 421.88 43075.27 48038.89 2020-10-24 09:46:16.000 298 21262.28 421.82 43075.26 48038.90 2020-10-24 09:46:17.000 298 21262.27 421.75 43075.27 48038.91 2020-10-24 09:46:18.000 298 21262.29 421.70 43075.28 48038.89 2020-10-24 09:46:19.000 298 21262.33 421.63 43075.26 48038.93 2020-10-24 09:46:20.000 298 21262.34 421.57 43075.26 48038.96 2020-10-24 09:46:21.000 298 21262.37 421.53 43075.29 48038.96 2020-10-24 09:46:22.000 298 21262.39 421.52 43075.32 48039.00 2020-10-24 09:46:23.000 298 21262.40 421.53 43075.28 48038.99 2020-10-24 09:46:24.000 298 21262.32 421.62 43075.24 48039.00 2020-10-24 09:46:25.000 298 21262.31 421.65 43075.22 48038.96 2020-10-24 09:46:26.000 298 21262.27 421.66 43075.22 48038.92 2020-10-24 09:46:27.000 298 21262.26 421.74 43075.18 48038.88 2020-10-24 09:46:28.000 298 21262.24 421.81 43075.17 48038.82 2020-10-24 09:46:29.000 298 21262.25 421.86 43075.13 48038.84 2020-10-24 09:46:30.000 298 21262.23 421.95 43075.08 48038.78 2020-10-24 09:46:31.000 298 21262.18 421.99 43075.09 48038.75 2020-10-24 09:46:32.000 298 21262.14 422.00 43075.10 48038.73 2020-10-24 09:46:33.000 298 21262.15 422.06 43075.09 48038.69 2020-10-24 09:46:34.000 298 21262.15 422.14 43075.08 48038.71 2020-10-24 09:46:35.000 298 21262.16 422.19 43075.07 48038.71 2020-10-24 09:46:36.000 298 21262.16 422.24 43075.04 48038.69 2020-10-24 09:46:37.000 298 21262.18 422.25 43075.05 48038.72 2020-10-24 09:46:38.000 298 21262.18 422.23 43075.04 48038.74 2020-10-24 09:46:39.000 298 21262.17 422.19 43075.02 48038.71 2020-10-24 09:46:40.000 298 21262.16 422.16 43075.04 48038.70 2020-10-24 09:46:41.000 298 21262.13 422.14 43075.05 48038.70 2020-10-24 09:46:42.000 298 21262.11 422.13 43075.06 48038.69 2020-10-24 09:46:43.000 298 21262.05 422.12 43075.04 48038.66 2020-10-24 09:46:44.000 298 21261.97 422.11 43075.02 48038.62 2020-10-24 09:46:45.000 298 21261.91 422.16 43074.98 48038.56 2020-10-24 09:46:46.000 298 21261.89 422.15 43074.91 48038.52 2020-10-24 09:46:47.000 298 21261.82 422.11 43074.87 48038.44 2020-10-24 09:46:48.000 298 21261.78 422.10 43074.87 48038.36 2020-10-24 09:46:49.000 298 21261.76 422.17 43074.80 48038.36 2020-10-24 09:46:50.000 298 21261.77 422.20 43074.75 48038.28 2020-10-24 09:46:51.000 298 21261.78 422.19 43074.69 48038.21 2020-10-24 09:46:52.000 298 21261.77 422.18 43074.65 48038.18 2020-10-24 09:46:53.000 298 21261.78 422.16 43074.59 48038.17 2020-10-24 09:46:54.000 298 21261.85 422.14 43074.55 48038.14 2020-10-24 09:46:55.000 298 21261.87 422.16 43074.54 48038.13 2020-10-24 09:46:56.000 298 21261.90 422.18 43074.55 48038.14 2020-10-24 09:46:57.000 298 21261.93 422.18 43074.54 48038.12 2020-10-24 09:46:58.000 298 21261.93 422.19 43074.53 48038.15 2020-10-24 09:46:59.000 298 21261.97 422.18 43074.54 48038.17 2020-10-24 09:47:00.000 298 21262.00 422.16 43074.58 48038.16 2020-10-24 09:47:01.000 298 21261.98 422.17 43074.56 48038.14 2020-10-24 09:47:02.000 298 21262.00 422.18 43074.58 48038.18 2020-10-24 09:47:03.000 298 21262.03 422.13 43074.63 48038.25 2020-10-24 09:47:04.000 298 21262.03 422.14 43074.66 48038.26 2020-10-24 09:47:05.000 298 21262.05 422.12 43074.71 48038.33 2020-10-24 09:47:06.000 298 21262.10 422.15 43074.76 48038.37 2020-10-24 09:47:07.000 298 21262.11 422.20 43074.81 48038.44 2020-10-24 09:47:08.000 298 21262.10 422.25 43074.85 48038.42 2020-10-24 09:47:09.000 298 21262.12 422.32 43074.81 48038.46 2020-10-24 09:47:10.000 298 21262.11 422.40 43074.81 48038.45 2020-10-24 09:47:11.000 298 21262.09 422.44 43074.78 48038.39 2020-10-24 09:47:12.000 298 21262.08 422.44 43074.75 48038.42 2020-10-24 09:47:13.000 298 21262.06 422.47 43074.74 48038.40 2020-10-24 09:47:14.000 298 21262.08 422.45 43074.72 48038.37 2020-10-24 09:47:15.000 298 21262.11 422.40 43074.77 48038.41 2020-10-24 09:47:16.000 298 21262.14 422.34 43074.81 48038.42 2020-10-24 09:47:17.000 298 21262.16 422.32 43074.85 48038.46 2020-10-24 09:47:18.000 298 21262.16 422.31 43074.87 48038.49 2020-10-24 09:47:19.000 298 21262.14 422.30 43074.90 48038.57 2020-10-24 09:47:20.000 298 21262.13 422.34 43074.92 48038.55 2020-10-24 09:47:21.000 298 21262.10 422.36 43074.94 48038.55 2020-10-24 09:47:22.000 298 21262.03 422.39 43074.93 48038.55 2020-10-24 09:47:23.000 298 21261.99 422.39 43074.93 48038.52 2020-10-24 09:47:24.000 298 21261.98 422.35 43074.96 48038.53 2020-10-24 09:47:25.000 298 21261.95 422.33 43074.95 48038.53 2020-10-24 09:47:26.000 298 21261.94 422.33 43074.95 48038.55 2020-10-24 09:47:27.000 298 21261.90 422.28 43074.97 48038.52 2020-10-24 09:47:28.000 298 21261.88 422.24 43075.00 48038.53 2020-10-24 09:47:29.000 298 21261.87 422.19 43075.00 48038.50 2020-10-24 09:47:30.000 298 21261.82 422.20 43074.98 48038.49 2020-10-24 09:47:31.000 298 21261.82 422.17 43074.97 48038.47 2020-10-24 09:47:32.000 298 21261.76 422.18 43074.98 48038.46 2020-10-24 09:47:33.000 298 21261.72 422.17 43074.97 48038.46 2020-10-24 09:47:34.000 298 21261.77 422.14 43074.94 48038.43 2020-10-24 09:47:35.000 298 21261.74 422.15 43074.91 48038.41 2020-10-24 09:47:36.000 298 21261.69 422.13 43074.88 48038.37 2020-10-24 09:47:37.000 298 21261.73 422.14 43074.86 48038.36 2020-10-24 09:47:38.000 298 21261.76 422.13 43074.85 48038.33 2020-10-24 09:47:39.000 298 21261.75 422.11 43074.82 48038.30 2020-10-24 09:47:40.000 298 21261.77 422.09 43074.78 48038.35 2020-10-24 09:47:41.000 298 21261.77 422.09 43074.80 48038.31 2020-10-24 09:47:42.000 298 21261.79 422.08 43074.84 48038.33 2020-10-24 09:47:43.000 298 21261.80 422.07 43074.81 48038.34 2020-10-24 09:47:44.000 298 21261.82 422.10 43074.77 48038.31 2020-10-24 09:47:45.000 298 21261.86 422.10 43074.75 48038.32 2020-10-24 09:47:46.000 298 21261.81 422.14 43074.75 48038.28 2020-10-24 09:47:47.000 298 21261.80 422.16 43074.71 48038.26 2020-10-24 09:47:48.000 298 21261.80 422.21 43074.68 48038.21 2020-10-24 09:47:49.000 298 21261.81 422.25 43074.70 48038.24 2020-10-24 09:47:50.000 298 21261.81 422.31 43074.71 48038.23 2020-10-24 09:47:51.000 298 21261.80 422.37 43074.69 48038.19 2020-10-24 09:47:52.000 298 21261.80 422.47 43074.69 48038.18 2020-10-24 09:47:53.000 298 21261.78 422.53 43074.69 48038.22 2020-10-24 09:47:54.000 298 21261.76 422.56 43074.67 48038.17 2020-10-24 09:47:55.000 298 21261.71 422.64 43074.65 48038.15 2020-10-24 09:47:56.000 298 21261.66 422.71 43074.62 48038.09 2020-10-24 09:47:57.000 298 21261.61 422.78 43074.58 48038.10 2020-10-24 09:47:58.000 298 21261.58 422.82 43074.53 48038.00 2020-10-24 09:47:59.000 298 21261.56 422.85 43074.48 48038.00 2020-10-24 09:48:00.000 298 21261.50 422.84 43074.46 48037.90 2020-10-24 09:48:01.000 298 21261.45 422.84 43074.41 48037.88 2020-10-24 09:48:02.000 298 21261.42 422.80 43074.41 48037.82 2020-10-24 09:48:03.000 298 21261.39 422.72 43074.37 48037.79 2020-10-24 09:48:04.000 298 21261.41 422.65 43074.37 48037.77 2020-10-24 09:48:05.000 298 21261.42 422.54 43074.38 48037.74 2020-10-24 09:48:06.000 298 21261.49 422.42 43074.42 48037.81 2020-10-24 09:48:07.000 298 21261.54 422.32 43074.46 48037.83 2020-10-24 09:48:08.000 298 21261.55 422.25 43074.51 48037.94 2020-10-24 09:48:09.000 298 21261.62 422.16 43074.58 48037.97 2020-10-24 09:48:10.000 298 21261.67 422.09 43074.61 48038.02 2020-10-24 09:48:11.000 298 21261.69 422.03 43074.60 48038.09 2020-10-24 09:48:12.000 298 21261.71 421.98 43074.67 48038.10 2020-10-24 09:48:13.000 298 21261.71 421.97 43074.69 48038.15 2020-10-24 09:48:14.000 298 21261.72 421.98 43074.70 48038.16 2020-10-24 09:48:15.000 298 21261.71 421.98 43074.71 48038.19 2020-10-24 09:48:16.000 298 21261.68 421.99 43074.71 48038.16 2020-10-24 09:48:17.000 298 21261.61 422.01 43074.72 48038.18 2020-10-24 09:48:18.000 298 21261.57 422.04 43074.74 48038.14 2020-10-24 09:48:19.000 298 21261.51 422.09 43074.72 48038.15 2020-10-24 09:48:20.000 298 21261.41 422.16 43074.73 48038.11 2020-10-24 09:48:21.000 298 21261.37 422.22 43074.70 48038.10 2020-10-24 09:48:22.000 298 21261.33 422.29 43074.67 48038.03 2020-10-24 09:48:23.000 298 21261.31 422.42 43074.65 48038.01 2020-10-24 09:48:24.000 298 21261.25 422.53 43074.57 48037.95 2020-10-24 09:48:25.000 298 21261.24 422.61 43074.51 48037.85 2020-10-24 09:48:26.000 298 21261.23 422.64 43074.46 48037.80 2020-10-24 09:48:27.000 298 21261.23 422.64 43074.42 48037.73 2020-10-24 09:48:28.000 298 21261.25 422.61 43074.43 48037.76 2020-10-24 09:48:29.000 298 21261.25 422.60 43074.44 48037.75 2020-10-24 09:48:30.000 298 21261.23 422.57 43074.47 48037.77 2020-10-24 09:48:31.000 298 21261.25 422.52 43074.52 48037.79 2020-10-24 09:48:32.000 298 21261.23 422.54 43074.55 48037.82 2020-10-24 09:48:33.000 298 21261.22 422.55 43074.54 48037.82 2020-10-24 09:48:34.000 298 21261.19 422.58 43074.55 48037.82 2020-10-24 09:48:35.000 298 21261.16 422.61 43074.53 48037.82 2020-10-24 09:48:36.000 298 21261.15 422.64 43074.54 48037.82 2020-10-24 09:48:37.000 298 21261.13 422.67 43074.51 48037.79 2020-10-24 09:48:38.000 298 21261.11 422.70 43074.47 48037.75 2020-10-24 09:48:39.000 298 21261.09 422.72 43074.46 48037.76 2020-10-24 09:48:40.000 298 21261.07 422.72 43074.44 48037.69 2020-10-24 09:48:41.000 298 21261.02 422.77 43074.40 48037.70 2020-10-24 09:48:42.000 298 21260.97 422.84 43074.35 48037.64 2020-10-24 09:48:43.000 298 21260.93 422.87 43074.31 48037.58 2020-10-24 09:48:44.000 298 21260.93 422.87 43074.28 48037.51 2020-10-24 09:48:45.000 298 21260.91 422.85 43074.29 48037.49 2020-10-24 09:48:46.000 298 21260.93 422.85 43074.25 48037.42 2020-10-24 09:48:47.000 298 21260.94 422.83 43074.24 48037.46 2020-10-24 09:48:48.000 298 21260.94 422.85 43074.23 48037.41 2020-10-24 09:48:49.000 298 21260.94 422.85 43074.22 48037.44 2020-10-24 09:48:50.000 298 21260.97 422.84 43074.20 48037.39 2020-10-24 09:48:51.000 298 21260.93 422.81 43074.18 48037.39 2020-10-24 09:48:52.000 298 21260.94 422.77 43074.19 48037.37 2020-10-24 09:48:53.000 298 21260.91 422.75 43074.16 48037.40 2020-10-24 09:48:54.000 298 21260.91 422.74 43074.15 48037.39 2020-10-24 09:48:55.000 298 21260.94 422.70 43074.15 48037.42 2020-10-24 09:48:56.000 298 21260.92 422.70 43074.19 48037.37 2020-10-24 09:48:57.000 298 21260.90 422.70 43074.20 48037.43 2020-10-24 09:48:58.000 298 21260.90 422.70 43074.22 48037.41 2020-10-24 09:48:59.000 298 21260.90 422.70 43074.25 48037.43 2020-10-24 09:49:00.000 298 21260.88 422.70 43074.23 48037.42 2020-10-24 09:49:01.000 298 21260.86 422.71 43074.26 48037.45 2020-10-24 09:49:02.000 298 21260.84 422.72 43074.27 48037.46 2020-10-24 09:49:03.000 298 21260.85 422.71 43074.29 48037.43 2020-10-24 09:49:04.000 298 21260.87 422.74 43074.28 48037.45 2020-10-24 09:49:05.000 298 21260.87 422.76 43074.27 48037.48 2020-10-24 09:49:06.000 298 21260.88 422.79 43074.27 48037.47 2020-10-24 09:49:07.000 298 21260.91 422.83 43074.29 48037.49 2020-10-24 09:49:08.000 298 21260.91 422.85 43074.28 48037.49 2020-10-24 09:49:09.000 298 21260.95 422.88 43074.31 48037.51 2020-10-24 09:49:10.000 298 21260.97 422.88 43074.31 48037.46 2020-10-24 09:49:11.000 298 21260.98 422.88 43074.29 48037.51 2020-10-24 09:49:12.000 298 21260.97 422.88 43074.26 48037.53 2020-10-24 09:49:13.000 298 21260.98 422.89 43074.29 48037.54 2020-10-24 09:49:14.000 298 21260.99 422.89 43074.30 48037.55 2020-10-24 09:49:15.000 298 21261.00 422.88 43074.33 48037.54 2020-10-24 09:49:16.000 298 21261.00 422.86 43074.35 48037.53 2020-10-24 09:49:17.000 298 21260.99 422.85 43074.34 48037.54 2020-10-24 09:49:18.000 298 21260.96 422.83 43074.31 48037.54 2020-10-24 09:49:19.000 298 21260.87 422.82 43074.30 48037.51 2020-10-24 09:49:20.000 298 21260.81 422.80 43074.32 48037.51 2020-10-24 09:49:21.000 298 21260.79 422.78 43074.35 48037.48 2020-10-24 09:49:22.000 298 21260.75 422.82 43074.35 48037.49 2020-10-24 09:49:23.000 298 21260.71 422.81 43074.34 48037.48 2020-10-24 09:49:24.000 298 21260.71 422.82 43074.34 48037.48 2020-10-24 09:49:25.000 298 21260.66 422.84 43074.36 48037.45 2020-10-24 09:49:26.000 298 21260.64 422.88 43074.36 48037.43 2020-10-24 09:49:27.000 298 21260.59 422.93 43074.31 48037.40 2020-10-24 09:49:28.000 298 21260.56 422.96 43074.28 48037.40 2020-10-24 09:49:29.000 298 21260.55 422.99 43074.30 48037.33 2020-10-24 09:49:30.000 298 21260.54 423.02 43074.28 48037.34 2020-10-24 09:49:31.000 298 21260.53 423.07 43074.25 48037.29 2020-10-24 09:49:32.000 298 21260.53 423.12 43074.24 48037.29 2020-10-24 09:49:33.000 298 21260.52 423.11 43074.21 48037.27 2020-10-24 09:49:34.000 298 21260.51 423.13 43074.21 48037.24 2020-10-24 09:49:35.000 298 21260.53 423.13 43074.20 48037.24 2020-10-24 09:49:36.000 298 21260.55 423.13 43074.20 48037.25 2020-10-24 09:49:37.000 298 21260.52 423.14 43074.20 48037.26 2020-10-24 09:49:38.000 298 21260.57 423.12 43074.17 48037.25 2020-10-24 09:49:39.000 298 21260.62 423.11 43074.15 48037.25 2020-10-24 09:49:40.000 298 21260.61 423.09 43074.16 48037.23 2020-10-24 09:49:41.000 298 21260.61 423.05 43074.18 48037.25 2020-10-24 09:49:42.000 298 21260.60 423.06 43074.18 48037.29 2020-10-24 09:49:43.000 298 21260.59 423.04 43074.19 48037.25 2020-10-24 09:49:44.000 298 21260.63 423.00 43074.18 48037.28 2020-10-24 09:49:45.000 298 21260.62 422.99 43074.21 48037.28 2020-10-24 09:49:46.000 298 21260.59 422.98 43074.19 48037.28 2020-10-24 09:49:47.000 298 21260.58 422.96 43074.16 48037.29 2020-10-24 09:49:48.000 298 21260.58 422.97 43074.15 48037.26 2020-10-24 09:49:49.000 298 21260.51 422.98 43074.17 48037.26 2020-10-24 09:49:50.000 298 21260.44 423.00 43074.19 48037.23 2020-10-24 09:49:51.000 298 21260.41 423.02 43074.20 48037.23 2020-10-24 09:49:52.000 298 21260.38 423.03 43074.18 48037.19 2020-10-24 09:49:53.000 298 21260.35 423.01 43074.16 48037.16 2020-10-24 09:49:54.000 298 21260.29 423.02 43074.17 48037.14 2020-10-24 09:49:55.000 298 21260.24 423.00 43074.16 48037.14 2020-10-24 09:49:56.000 298 21260.20 423.02 43074.16 48037.08 2020-10-24 09:49:57.000 298 21260.19 423.03 43074.14 48037.07 2020-10-24 09:49:58.000 298 21260.19 423.04 43074.15 48037.05 2020-10-24 09:49:59.000 298 21260.24 423.01 43074.16 48037.08 2020-10-24 09:50:00.000 298 21260.29 422.96 43074.18 48037.05 2020-10-24 09:50:01.000 298 21260.32 422.92 43074.17 48037.11 2020-10-24 09:50:02.000 298 21260.37 422.90 43074.16 48037.11 2020-10-24 09:50:03.000 298 21260.44 422.84 43074.20 48037.16 2020-10-24 09:50:04.000 298 21260.48 422.79 43074.19 48037.18 2020-10-24 09:50:05.000 298 21260.51 422.75 43074.24 48037.23 2020-10-24 09:50:06.000 298 21260.54 422.72 43074.26 48037.26 2020-10-24 09:50:07.000 298 21260.58 422.64 43074.27 48037.31 2020-10-24 09:50:08.000 298 21260.57 422.60 43074.26 48037.31 2020-10-24 09:50:09.000 298 21260.58 422.56 43074.30 48037.32 2020-10-24 09:50:10.000 298 21260.60 422.53 43074.32 48037.36 2020-10-24 09:50:11.000 298 21260.58 422.50 43074.36 48037.38 2020-10-24 09:50:12.000 298 21260.56 422.44 43074.39 48037.39 2020-10-24 09:50:13.000 298 21260.48 422.40 43074.37 48037.35 2020-10-24 09:50:14.000 298 21260.40 422.41 43074.36 48037.34 2020-10-24 09:50:15.000 298 21260.33 422.39 43074.35 48037.32 2020-10-24 09:50:16.000 298 21260.29 422.41 43074.32 48037.23 2020-10-24 09:50:17.000 298 21260.25 422.45 43074.33 48037.24 2020-10-24 09:50:18.000 298 21260.21 422.51 43074.34 48037.19 2020-10-24 09:50:19.000 298 21260.17 422.58 43074.30 48037.18 2020-10-24 09:50:20.000 298 21260.14 422.69 43074.24 48037.10 2020-10-24 09:50:21.000 298 21260.09 422.80 43074.25 48037.10 2020-10-24 09:50:22.000 298 21260.08 422.91 43074.17 48037.05 2020-10-24 09:50:23.000 298 21260.09 423.00 43074.14 48037.03 2020-10-24 09:50:24.000 298 21260.12 423.08 43074.09 48036.95 2020-10-24 09:50:25.000 298 21260.19 423.17 43074.05 48036.93 2020-10-24 09:50:26.000 298 21260.22 423.22 43074.02 48036.94 2020-10-24 09:50:27.000 298 21260.23 423.30 43073.96 48036.90 2020-10-24 09:50:28.000 298 21260.23 423.35 43073.90 48036.85 2020-10-24 09:50:29.000 298 21260.27 423.38 43073.86 48036.83 2020-10-24 09:50:30.000 298 21260.28 423.37 43073.85 48036.82 2020-10-24 09:50:31.000 298 21260.30 423.35 43073.87 48036.83 2020-10-24 09:50:32.000 298 21260.36 423.30 43073.83 48036.81 2020-10-24 09:50:33.000 298 21260.37 423.22 43073.87 48036.83 2020-10-24 09:50:34.000 298 21260.32 423.17 43073.94 48036.83 2020-10-24 09:50:35.000 298 21260.26 423.16 43073.93 48036.89 2020-10-24 09:50:36.000 298 21260.23 423.16 43073.91 48036.86 2020-10-24 09:50:37.000 298 21260.20 423.18 43073.95 48036.85 2020-10-24 09:50:38.000 298 21260.22 423.14 43073.94 48036.85 2020-10-24 09:50:39.000 298 21260.28 423.11 43073.93 48036.85 2020-10-24 09:50:40.000 298 21260.32 423.04 43073.97 48036.87 2020-10-24 09:50:41.000 298 21260.35 423.05 43074.00 48036.96 2020-10-24 09:50:42.000 298 21260.40 423.10 43074.00 48036.99 2020-10-24 09:50:43.000 298 21260.46 423.10 43073.99 48037.01 2020-10-24 09:50:44.000 298 21260.47 423.11 43074.03 48037.02 2020-10-24 09:50:45.000 298 21260.51 423.18 43073.98 48037.07 2020-10-24 09:50:46.000 298 21260.56 423.27 43073.97 48037.01 2020-10-24 09:50:47.000 298 21260.61 423.33 43073.92 48037.04 2020-10-24 09:50:48.000 298 21260.66 423.37 43073.88 48037.05 2020-10-24 09:50:49.000 298 21260.66 423.43 43073.87 48037.01 2020-10-24 09:50:50.000 298 21260.68 423.45 43073.88 48037.02 2020-10-24 09:50:51.000 298 21260.62 423.43 43073.93 48037.00 2020-10-24 09:50:52.000 298 21260.60 423.44 43073.88 48036.97 2020-10-24 09:50:53.000 298 21260.58 423.41 43073.92 48036.99 2020-10-24 09:50:54.000 298 21260.55 423.39 43073.96 48037.00 2020-10-24 09:50:55.000 298 21260.50 423.40 43074.00 48037.01 2020-10-24 09:50:56.000 298 21260.49 423.39 43073.99 48037.00 2020-10-24 09:50:57.000 298 21260.44 423.41 43074.06 48037.03 2020-10-24 09:50:58.000 298 21260.43 423.42 43074.06 48037.00 2020-10-24 09:50:59.000 298 21260.39 423.47 43074.06 48037.02 2020-10-24 09:51:00.000 298 21260.38 423.55 43074.04 48037.05 2020-10-24 09:51:01.000 298 21260.36 423.60 43074.02 48037.03 2020-10-24 09:51:02.000 298 21260.32 423.67 43074.00 48036.98 2020-10-24 09:51:03.000 298 21260.33 423.68 43074.00 48036.97 2020-10-24 09:51:04.000 298 21260.36 423.74 43073.99 48036.92 2020-10-24 09:51:05.000 298 21260.36 423.76 43073.99 48036.95 2020-10-24 09:51:06.000 298 21260.41 423.78 43073.97 48036.96 2020-10-24 09:51:07.000 298 21260.43 423.80 43073.96 48037.00 2020-10-24 09:51:08.000 298 21260.47 423.81 43074.00 48036.95 2020-10-24 09:51:09.000 298 21260.47 423.80 43074.00 48037.02 2020-10-24 09:51:10.000 298 21260.47 423.79 43074.02 48037.01 2020-10-24 09:51:11.000 298 21260.47 423.74 43074.07 48037.04 2020-10-24 09:51:12.000 298 21260.46 423.72 43074.09 48037.05 2020-10-24 09:51:13.000 298 21260.45 423.69 43074.13 48037.12 2020-10-24 09:51:14.000 298 21260.48 423.66 43074.16 48037.16 2020-10-24 09:51:15.000 298 21260.52 423.64 43074.17 48037.16 2020-10-24 09:51:16.000 298 21260.52 423.60 43074.19 48037.22 2020-10-24 09:51:17.000 298 21260.52 423.55 43074.21 48037.22 2020-10-24 09:51:18.000 298 21260.60 423.51 43074.25 48037.22 2020-10-24 09:51:19.000 298 21260.58 423.43 43074.22 48037.25 2020-10-24 09:51:20.000 298 21260.58 423.40 43074.26 48037.30 2020-10-24 09:51:21.000 298 21260.60 423.34 43074.30 48037.29 2020-10-24 09:51:22.000 298 21260.62 423.32 43074.31 48037.30 2020-10-24 09:51:23.000 298 21260.61 423.33 43074.34 48037.35 2020-10-24 09:51:24.000 298 21260.62 423.35 43074.32 48037.37 2020-10-24 09:51:25.000 298 21260.64 423.34 43074.31 48037.35 2020-10-24 09:51:26.000 298 21260.64 423.37 43074.32 48037.37 2020-10-24 09:51:27.000 298 21260.64 423.40 43074.32 48037.34 2020-10-24 09:51:28.000 298 21260.67 423.42 43074.32 48037.37 2020-10-24 09:51:29.000 298 21260.67 423.47 43074.29 48037.37 2020-10-24 09:51:30.000 298 21260.70 423.55 43074.26 48037.40 2020-10-24 09:51:31.000 298 21260.73 423.58 43074.28 48037.41 2020-10-24 09:51:32.000 298 21260.71 423.64 43074.25 48037.41 2020-10-24 09:51:33.000 298 21260.75 423.70 43074.24 48037.39 2020-10-24 09:51:34.000 298 21260.73 423.78 43074.27 48037.42 2020-10-24 09:51:35.000 298 21260.72 423.87 43074.25 48037.36 2020-10-24 09:51:36.000 298 21260.71 423.96 43074.21 48037.40 2020-10-24 09:51:37.000 298 21260.72 424.00 43074.18 48037.31 2020-10-24 09:51:38.000 298 21260.72 424.03 43074.13 48037.30 2020-10-24 09:51:39.000 298 21260.71 424.03 43074.13 48037.25 2020-10-24 09:51:40.000 298 21260.67 424.00 43074.09 48037.26 2020-10-24 09:51:41.000 298 21260.62 424.00 43074.08 48037.23 2020-10-24 09:51:42.000 298 21260.62 424.01 43074.07 48037.18 2020-10-24 09:51:43.000 298 21260.65 423.95 43074.06 48037.18 2020-10-24 09:51:44.000 298 21260.62 423.91 43074.07 48037.18 2020-10-24 09:51:45.000 298 21260.62 423.85 43074.05 48037.15 2020-10-24 09:51:46.000 298 21260.59 423.79 43074.05 48037.16 2020-10-24 09:51:47.000 298 21260.56 423.72 43074.07 48037.12 2020-10-24 09:51:48.000 298 21260.54 423.68 43074.06 48037.14 2020-10-24 09:51:49.000 298 21260.53 423.65 43074.06 48037.10 2020-10-24 09:51:50.000 298 21260.55 423.57 43074.05 48037.11 2020-10-24 09:51:51.000 298 21260.57 423.54 43074.03 48037.11 2020-10-24 09:51:52.000 298 21260.58 423.57 43074.01 48037.08 2020-10-24 09:51:53.000 298 21260.61 423.59 43073.99 48037.09 2020-10-24 09:51:54.000 298 21260.64 423.62 43073.97 48037.06 2020-10-24 09:51:55.000 298 21260.68 423.62 43073.94 48037.07 2020-10-24 09:51:56.000 298 21260.68 423.69 43073.95 48037.08 2020-10-24 09:51:57.000 298 21260.69 423.72 43073.95 48037.07 2020-10-24 09:51:58.000 298 21260.67 423.82 43073.96 48037.10 2020-10-24 09:51:59.000 298 21260.64 423.99 43073.89 48037.06 2020-10-24 09:52:00.000 298 21260.65 424.14 43073.79 48037.02 2020-10-24 09:52:01.000 298 21260.64 424.22 43073.76 48036.94 2020-10-24 09:52:02.000 298 21260.64 424.30 43073.72 48036.91 2020-10-24 09:52:03.000 298 21260.65 424.33 43073.71 48036.87 2020-10-24 09:52:04.000 298 21260.69 424.34 43073.69 48036.86 2020-10-24 09:52:05.000 298 21260.70 424.37 43073.71 48036.84 2020-10-24 09:52:06.000 298 21260.68 424.43 43073.74 48036.90 2020-10-24 09:52:07.000 298 21260.75 424.44 43073.76 48036.90 2020-10-24 09:52:08.000 298 21260.77 424.43 43073.74 48036.94 2020-10-24 09:52:09.000 298 21260.80 424.40 43073.81 48036.95 2020-10-24 09:52:10.000 298 21260.84 424.38 43073.87 48037.02 2020-10-24 09:52:11.000 298 21260.92 424.38 43073.91 48037.05 2020-10-24 09:52:12.000 298 21261.02 424.37 43073.92 48037.11 2020-10-24 09:52:13.000 298 21261.12 424.37 43073.90 48037.21 2020-10-24 09:52:14.000 298 21261.23 424.39 43073.95 48037.27 2020-10-24 09:52:15.000 298 21261.31 424.42 43073.98 48037.34 2020-10-24 09:52:16.000 298 21261.38 424.43 43073.97 48037.35 2020-10-24 09:52:17.000 298 21261.39 424.42 43073.96 48037.36 2020-10-24 09:52:18.000 298 21261.43 424.38 43073.99 48037.39 2020-10-24 09:52:19.000 298 21261.47 424.35 43074.02 48037.42 2020-10-24 09:52:20.000 298 21261.45 424.39 43074.04 48037.45 2020-10-24 09:52:21.000 298 21261.43 424.47 43074.08 48037.48 2020-10-24 09:52:22.000 298 21261.39 424.53 43074.04 48037.46 2020-10-24 09:52:23.000 298 21261.36 424.62 43073.98 48037.42 2020-10-24 09:52:24.000 298 21261.31 424.66 43073.94 48037.34 2020-10-24 09:52:25.000 298 21261.28 424.68 43073.94 48037.29 2020-10-24 09:52:26.000 298 21261.21 424.72 43073.90 48037.26 2020-10-24 09:52:27.000 298 21261.19 424.75 43073.87 48037.26 2020-10-24 09:52:28.000 298 21261.17 424.77 43073.86 48037.24 2020-10-24 09:52:29.000 298 21261.18 424.77 43073.88 48037.23 2020-10-24 09:52:30.000 298 21261.18 424.78 43073.87 48037.22 2020-10-24 09:52:31.000 298 21261.15 424.77 43073.88 48037.22 2020-10-24 09:52:32.000 298 21261.11 424.74 43073.90 48037.20 2020-10-24 09:52:33.000 298 21261.08 424.72 43073.89 48037.21 2020-10-24 09:52:34.000 298 21261.11 424.72 43073.93 48037.19 2020-10-24 09:52:35.000 298 21261.10 424.73 43073.95 48037.22 2020-10-24 09:52:36.000 298 21261.08 424.69 43073.96 48037.26 2020-10-24 09:52:37.000 298 21261.16 424.67 43073.95 48037.25 2020-10-24 09:52:38.000 298 21261.22 424.59 43074.01 48037.29 2020-10-24 09:52:39.000 298 21261.26 424.55 43074.06 48037.36 2020-10-24 09:52:40.000 298 21261.32 424.55 43074.07 48037.39 2020-10-24 09:52:41.000 298 21261.38 424.53 43074.06 48037.41 2020-10-24 09:52:42.000 298 21261.41 424.48 43074.11 48037.46 2020-10-24 09:52:43.000 298 21261.42 424.44 43074.12 48037.51 2020-10-24 09:52:44.000 298 21261.46 424.44 43074.13 48037.50 2020-10-24 09:52:45.000 298 21261.49 424.39 43074.17 48037.57 2020-10-24 09:52:46.000 298 21261.50 424.36 43074.19 48037.58 2020-10-24 09:52:47.000 298 21261.50 424.33 43074.22 48037.61 2020-10-24 09:52:48.000 298 21261.48 424.30 43074.25 48037.60 2020-10-24 09:52:49.000 298 21261.48 424.29 43074.24 48037.65 2020-10-24 09:52:50.000 298 21261.48 424.28 43074.21 48037.64 2020-10-24 09:52:51.000 298 21261.44 424.27 43074.21 48037.67 2020-10-24 09:52:52.000 298 21261.43 424.29 43074.24 48037.62 2020-10-24 09:52:53.000 298 21261.39 424.31 43074.25 48037.62 2020-10-24 09:52:54.000 298 21261.40 424.33 43074.18 48037.57 2020-10-24 09:52:55.000 298 21261.37 424.36 43074.16 48037.59 2020-10-24 09:52:56.000 298 21261.32 424.38 43074.18 48037.58 2020-10-24 09:52:57.000 298 21261.26 424.41 43074.13 48037.51 2020-10-24 09:52:58.000 298 21261.18 424.43 43074.08 48037.46 2020-10-24 09:52:59.000 298 21261.14 424.46 43074.08 48037.44 2020-10-24 09:53:00.000 298 21261.09 424.49 43074.04 48037.37 2020-10-24 09:53:01.000 298 21261.09 424.50 43074.02 48037.34 2020-10-24 09:53:02.000 298 21261.12 424.49 43073.93 48037.30 2020-10-24 09:53:03.000 298 21261.12 424.46 43073.94 48037.30 2020-10-24 09:53:04.000 298 21261.12 424.45 43073.96 48037.31 2020-10-24 09:53:05.000 298 21261.11 424.44 43073.93 48037.26 2020-10-24 09:53:06.000 298 21261.18 424.40 43073.97 48037.30 2020-10-24 09:53:07.000 298 21261.25 424.40 43073.99 48037.33 2020-10-24 09:53:08.000 298 21261.33 424.40 43073.97 48037.39 2020-10-24 09:53:09.000 298 21261.42 424.38 43073.93 48037.37 2020-10-24 09:53:10.000 298 21261.51 424.33 43073.94 48037.40 2020-10-24 09:53:11.000 298 21261.59 424.27 43073.97 48037.44 2020-10-24 09:53:12.000 298 21261.67 424.21 43073.95 48037.47 2020-10-24 09:53:13.000 298 21261.70 424.13 43073.96 48037.50 2020-10-24 09:53:14.000 298 21261.73 424.07 43073.97 48037.54 2020-10-24 09:53:15.000 298 21261.74 424.00 43073.97 48037.55 2020-10-24 09:53:16.000 298 21261.80 423.94 43074.01 48037.59 2020-10-24 09:53:17.000 298 21261.81 423.90 43074.05 48037.63 2020-10-24 09:53:18.000 298 21261.76 423.85 43074.10 48037.66 2020-10-24 09:53:19.000 298 21261.75 423.81 43074.11 48037.68 2020-10-24 09:53:20.000 298 21261.76 423.74 43074.17 48037.68 2020-10-24 09:53:21.000 298 21261.69 423.70 43074.17 48037.69 2020-10-24 09:53:22.000 298 21261.69 423.69 43074.21 48037.69 2020-10-24 09:53:23.000 298 21261.64 423.68 43074.22 48037.73 2020-10-24 09:53:24.000 298 21261.60 423.72 43074.20 48037.73 2020-10-24 09:53:25.000 298 21261.57 423.76 43074.21 48037.72 2020-10-24 09:53:26.000 298 21261.57 423.81 43074.20 48037.66 2020-10-24 09:53:27.000 298 21261.58 423.82 43074.17 48037.68 2020-10-24 09:53:28.000 298 21261.56 423.81 43074.15 48037.63 2020-10-24 09:53:29.000 298 21261.50 423.81 43074.14 48037.65 2020-10-24 09:53:30.000 298 21261.45 423.83 43074.14 48037.62 2020-10-24 09:53:31.000 298 21261.42 423.84 43074.16 48037.61 2020-10-24 09:53:32.000 298 21261.41 423.80 43074.19 48037.60 2020-10-24 09:53:33.000 298 21261.37 423.79 43074.21 48037.62 2020-10-24 09:53:34.000 298 21261.38 423.77 43074.23 48037.61 2020-10-24 09:53:35.000 298 21261.35 423.78 43074.22 48037.62 2020-10-24 09:53:36.000 298 21261.29 423.82 43074.22 48037.62 2020-10-24 09:53:37.000 298 21261.24 423.88 43074.19 48037.55 2020-10-24 09:53:38.000 298 21261.25 423.90 43074.17 48037.58 2020-10-24 09:53:39.000 298 21261.25 423.86 43074.16 48037.47 2020-10-24 09:53:40.000 298 21261.24 423.80 43074.16 48037.51 2020-10-24 09:53:41.000 298 21261.19 423.86 43074.14 48037.46 2020-10-24 09:53:42.000 298 21261.19 423.95 43074.09 48037.47 2020-10-24 09:53:43.000 298 21261.18 423.94 43074.04 48037.38 2020-10-24 09:53:44.000 298 21261.21 423.91 43074.02 48037.39 2020-10-24 09:53:45.000 298 21261.29 423.82 43074.01 48037.34 2020-10-24 09:53:46.000 298 21261.36 423.65 43074.05 48037.40 2020-10-24 09:53:47.000 298 21261.45 423.58 43074.06 48037.40 2020-10-24 09:53:48.000 298 21261.45 423.57 43074.10 48037.50 2020-10-24 09:53:49.000 298 21261.43 423.57 43074.08 48037.50 2020-10-24 09:53:50.000 298 21261.44 423.53 43074.10 48037.52 2020-10-24 09:53:51.000 298 21261.46 423.51 43074.09 48037.51 2020-10-24 09:53:52.000 298 21261.46 423.48 43074.09 48037.52 2020-10-24 09:53:53.000 298 21261.49 423.45 43074.09 48037.49 2020-10-24 09:53:54.000 298 21261.53 423.35 43074.12 48037.50 2020-10-24 09:53:55.000 298 21261.53 423.31 43074.13 48037.57 2020-10-24 09:53:56.000 298 21261.51 423.28 43074.20 48037.60 2020-10-24 09:53:57.000 298 21261.50 423.28 43074.20 48037.63 2020-10-24 09:53:58.000 298 21261.48 423.31 43074.21 48037.65 2020-10-24 09:53:59.000 298 21261.49 423.32 43074.21 48037.62 2020-10-24 09:54:00.000 298 21261.52 423.31 43074.20 48037.64 2020-10-24 09:54:01.000 298 21261.54 423.29 43074.19 48037.65 2020-10-24 09:54:02.000 298 21261.54 423.26 43074.19 48037.62 2020-10-24 09:54:03.000 298 21261.58 423.20 43074.21 48037.64 2020-10-24 09:54:04.000 298 21261.63 423.15 43074.24 48037.67 2020-10-24 09:54:05.000 298 21261.71 423.07 43074.22 48037.67 2020-10-24 09:54:06.000 298 21261.79 422.99 43074.25 48037.74 2020-10-24 09:54:07.000 298 21261.87 422.94 43074.28 48037.78 2020-10-24 09:54:08.000 298 21261.91 422.85 43074.26 48037.77 2020-10-24 09:54:09.000 298 21261.96 422.80 43074.26 48037.82 2020-10-24 09:54:10.000 298 21261.98 422.72 43074.31 48037.83 2020-10-24 09:54:11.000 298 21261.97 422.70 43074.30 48037.87 2020-10-24 09:54:12.000 298 21261.99 422.69 43074.31 48037.86 2020-10-24 09:54:13.000 298 21261.97 422.66 43074.30 48037.88 2020-10-24 09:54:14.000 298 21261.98 422.62 43074.31 48037.86 2020-10-24 09:54:15.000 298 21261.94 422.63 43074.26 48037.86 2020-10-24 09:54:16.000 298 21261.86 422.65 43074.26 48037.81 2020-10-24 09:54:17.000 298 21261.78 422.72 43074.26 48037.82 2020-10-24 09:54:18.000 298 21261.70 422.84 43074.25 48037.71 2020-10-24 09:54:19.000 298 21261.63 422.93 43074.21 48037.72 2020-10-24 09:54:20.000 298 21261.55 423.03 43074.18 48037.63 2020-10-24 09:54:21.000 298 21261.50 423.14 43074.14 48037.62 2020-10-24 09:54:22.000 298 21261.47 423.17 43074.16 48037.56 2020-10-24 09:54:23.000 298 21261.47 423.22 43074.16 48037.52 2020-10-24 09:54:24.000 298 21261.50 423.24 43074.14 48037.52 2020-10-24 09:54:25.000 298 21261.50 423.28 43074.11 48037.55 2020-10-24 09:54:26.000 298 21261.50 423.29 43074.08 48037.53 2020-10-24 09:54:27.000 298 21261.53 423.25 43074.06 48037.51 2020-10-24 09:54:28.000 298 21261.52 423.23 43074.10 48037.49 2020-10-24 09:54:29.000 298 21261.51 423.21 43074.11 48037.48 2020-10-24 09:54:30.000 298 21261.53 423.11 43074.11 48037.48 2020-10-24 09:54:31.000 298 21261.49 423.03 43074.08 48037.50 2020-10-24 09:54:32.000 298 21261.51 422.89 43074.12 48037.54 2020-10-24 09:54:33.000 298 21261.51 422.79 43074.15 48037.48 2020-10-24 09:54:34.000 298 21261.45 422.72 43074.19 48037.51 2020-10-24 09:54:35.000 298 21261.38 422.65 43074.27 48037.58 2020-10-24 09:54:36.000 298 21261.39 422.52 43074.27 48037.55 2020-10-24 09:54:37.000 298 21261.38 422.45 43074.28 48037.54 2020-10-24 09:54:38.000 298 21261.33 422.44 43074.27 48037.57 2020-10-24 09:54:39.000 298 21261.28 422.44 43074.28 48037.55 2020-10-24 09:54:40.000 298 21261.25 422.43 43074.30 48037.53 2020-10-24 09:54:41.000 298 21261.26 422.42 43074.29 48037.55 2020-10-24 09:54:42.000 298 21261.27 422.45 43074.29 48037.50 2020-10-24 09:54:43.000 298 21261.27 422.48 43074.24 48037.53 2020-10-24 09:54:44.000 298 21261.31 422.50 43074.21 48037.54 2020-10-24 09:54:45.000 298 21261.41 422.52 43074.19 48037.55 2020-10-24 09:54:46.000 298 21261.48 422.58 43074.17 48037.54 2020-10-24 09:54:47.000 298 21261.47 422.65 43074.17 48037.57 2020-10-24 09:54:48.000 298 21261.53 422.72 43074.15 48037.56 2020-10-24 09:54:49.000 298 21261.59 422.74 43074.11 48037.57 2020-10-24 09:54:50.000 298 21261.62 422.77 43074.10 48037.57 2020-10-24 09:54:51.000 298 21261.64 422.83 43074.08 48037.59 2020-10-24 09:54:52.000 298 21261.68 422.87 43074.10 48037.57 2020-10-24 09:54:53.000 298 21261.68 422.92 43074.08 48037.59 2020-10-24 09:54:54.000 298 21261.66 422.96 43074.07 48037.55 2020-10-24 09:54:55.000 298 21261.66 422.96 43074.06 48037.54 2020-10-24 09:54:56.000 298 21261.66 422.99 43074.06 48037.56 2020-10-24 09:54:57.000 298 21261.64 423.04 43074.05 48037.53 2020-10-24 09:54:58.000 298 21261.62 423.10 43074.01 48037.49 2020-10-24 09:54:59.000 298 21261.63 423.11 43074.03 48037.55 2020-10-24 09:55:00.000 298 21261.68 423.10 43073.98 48037.51 2020-10-24 09:55:01.000 298 21261.70 423.12 43073.98 48037.52 2020-10-24 09:55:02.000 298 21261.73 423.15 43073.92 48037.54 2020-10-24 09:55:03.000 298 21261.73 423.18 43073.95 48037.49 2020-10-24 09:55:04.000 298 21261.72 423.17 43073.95 48037.55 2020-10-24 09:55:05.000 298 21261.74 423.14 43073.92 48037.49 2020-10-24 09:55:06.000 298 21261.76 423.10 43073.91 48037.54 2020-10-24 09:55:07.000 298 21261.79 423.06 43073.90 48037.51 2020-10-24 09:55:08.000 298 21261.76 423.02 43073.91 48037.52 2020-10-24 09:55:09.000 298 21261.79 422.99 43073.90 48037.49 2020-10-24 09:55:10.000 298 21261.87 422.91 43073.92 48037.55 2020-10-24 09:55:11.000 298 21261.88 422.88 43073.91 48037.50 2020-10-24 09:55:12.000 298 21261.90 422.87 43073.89 48037.60 2020-10-24 09:55:13.000 298 21261.86 422.87 43073.88 48037.53 2020-10-24 09:55:14.000 298 21261.80 422.89 43073.86 48037.53 2020-10-24 09:55:15.000 298 21261.70 422.96 43073.84 48037.44 2020-10-24 09:55:16.000 298 21261.59 423.04 43073.82 48037.45 2020-10-24 09:55:17.000 298 21261.53 423.18 43073.81 48037.36 2020-10-24 09:55:18.000 298 21261.47 423.32 43073.79 48037.34 2020-10-24 09:55:19.000 298 21261.46 423.40 43073.75 48037.24 2020-10-24 09:55:20.000 298 21261.47 423.43 43073.74 48037.28 2020-10-24 09:55:21.000 298 21261.49 423.43 43073.73 48037.23 2020-10-24 09:55:22.000 298 21261.50 423.43 43073.77 48037.26 2020-10-24 09:55:23.000 298 21261.55 423.42 43073.80 48037.29 2020-10-24 09:55:24.000 298 21261.58 423.41 43073.81 48037.30 2020-10-24 09:55:25.000 298 21261.62 423.34 43073.80 48037.32 2020-10-24 09:55:26.000 298 21261.67 423.19 43073.85 48037.33 2020-10-24 09:55:27.000 298 21261.69 423.10 43073.91 48037.43 2020-10-24 09:55:28.000 298 21261.70 423.01 43073.96 48037.48 2020-10-24 09:55:29.000 298 21261.71 422.97 43074.00 48037.52 2020-10-24 09:55:30.000 298 21261.71 422.97 43074.02 48037.59 2020-10-24 09:55:31.000 298 21261.69 423.00 43074.03 48037.58 2020-10-24 09:55:32.000 298 21261.71 422.97 43074.05 48037.60 2020-10-24 09:55:33.000 298 21261.72 422.93 43074.05 48037.60 2020-10-24 09:55:34.000 298 21261.74 422.92 43074.02 48037.62 2020-10-24 09:55:35.000 298 21261.82 422.87 43074.07 48037.63 2020-10-24 09:55:36.000 298 21261.88 422.82 43074.10 48037.68 2020-10-24 09:55:37.000 298 21261.90 422.76 43074.14 48037.70 2020-10-24 09:55:38.000 298 21261.97 422.77 43074.14 48037.75 2020-10-24 09:55:39.000 298 21262.00 422.76 43074.18 48037.77 2020-10-24 09:55:40.000 298 21262.03 422.77 43074.17 48037.80 2020-10-24 09:55:41.000 298 21262.05 422.80 43074.15 48037.82 2020-10-24 09:55:42.000 298 21262.06 422.82 43074.17 48037.81 2020-10-24 09:55:43.000 298 21262.09 422.82 43074.16 48037.87 2020-10-24 09:55:44.000 298 21262.11 422.84 43074.17 48037.92 2020-10-24 09:55:45.000 298 21262.10 422.87 43074.17 48037.91 2020-10-24 09:55:46.000 298 21262.08 422.89 43074.19 48037.92 2020-10-24 09:55:47.000 298 21262.07 422.92 43074.21 48037.87 2020-10-24 09:55:48.000 298 21262.04 423.05 43074.18 48037.92 2020-10-24 09:55:49.000 298 21261.99 423.21 43074.13 48037.86 2020-10-24 09:55:50.000 298 21261.97 423.33 43074.07 48037.77 2020-10-24 09:55:51.000 298 21261.97 423.45 43074.01 48037.72 2020-10-24 09:55:52.000 298 21261.97 423.53 43073.95 48037.68 2020-10-24 09:55:53.000 298 21261.99 423.54 43073.93 48037.63 2020-10-24 09:55:54.000 298 21262.06 423.56 43073.92 48037.64 2020-10-24 09:55:55.000 298 21262.12 423.56 43073.92 48037.64 2020-10-24 09:55:56.000 298 21262.17 423.54 43073.90 48037.67 2020-10-24 09:55:57.000 298 21262.22 423.54 43073.88 48037.68 2020-10-24 09:55:58.000 298 21262.24 423.55 43073.86 48037.70 2020-10-24 09:55:59.000 298 21262.24 423.54 43073.84 48037.72 2020-10-24 09:56:00.000 298 21262.23 423.53 43073.82 48037.64 2020-10-24 09:56:01.000 298 21262.23 423.52 43073.80 48037.68 2020-10-24 09:56:02.000 298 21262.27 423.43 43073.80 48037.66 2020-10-24 09:56:03.000 298 21262.30 423.33 43073.82 48037.65 2020-10-24 09:56:04.000 298 21262.33 423.23 43073.83 48037.71 2020-10-24 09:56:05.000 298 21262.31 423.13 43073.87 48037.69 2020-10-24 09:56:06.000 298 21262.29 423.04 43073.93 48037.76 2020-10-24 09:56:07.000 298 21262.32 422.96 43073.97 48037.76 2020-10-24 09:56:08.000 298 21262.32 422.89 43074.00 48037.79 2020-10-24 09:56:09.000 298 21262.30 422.86 43074.04 48037.83 2020-10-24 09:56:10.000 298 21262.26 422.84 43074.04 48037.86 2020-10-24 09:56:11.000 298 21262.22 422.85 43074.06 48037.84 2020-10-24 09:56:12.000 298 21262.17 422.90 43074.08 48037.81 2020-10-24 09:56:13.000 298 21262.09 423.03 43074.04 48037.81 2020-10-24 09:56:14.000 298 21262.07 423.13 43073.99 48037.77 2020-10-24 09:56:15.000 298 21261.99 423.20 43073.97 48037.74 2020-10-24 09:56:16.000 298 21261.94 423.30 43073.92 48037.62 2020-10-24 09:56:17.000 298 21261.91 423.37 43073.90 48037.63 2020-10-24 09:56:18.000 298 21261.86 423.47 43073.86 48037.53 2020-10-24 09:56:19.000 298 21261.81 423.54 43073.79 48037.52 2020-10-24 09:56:20.000 298 21261.79 423.58 43073.81 48037.45 2020-10-24 09:56:21.000 298 21261.79 423.57 43073.78 48037.44 2020-10-24 09:56:22.000 298 21261.78 423.59 43073.78 48037.41 2020-10-24 09:56:23.000 298 21261.74 423.61 43073.79 48037.41 2020-10-24 09:56:24.000 298 21261.74 423.62 43073.77 48037.40 2020-10-24 09:56:25.000 298 21261.74 423.63 43073.77 48037.42 2020-10-24 09:56:26.000 298 21261.75 423.62 43073.79 48037.42 2020-10-24 09:56:27.000 298 21261.77 423.62 43073.81 48037.45 2020-10-24 09:56:28.000 298 21261.81 423.57 43073.80 48037.45 2020-10-24 09:56:29.000 298 21261.85 423.56 43073.86 48037.46 2020-10-24 09:56:30.000 298 21261.84 423.59 43073.87 48037.50 2020-10-24 09:56:31.000 298 21261.86 423.64 43073.84 48037.49 2020-10-24 09:56:32.000 298 21261.93 423.64 43073.81 48037.47 2020-10-24 09:56:33.000 298 21261.90 423.61 43073.77 48037.45 2020-10-24 09:56:34.000 298 21261.92 423.57 43073.73 48037.49 2020-10-24 09:56:35.000 298 21261.94 423.55 43073.71 48037.46 2020-10-24 09:56:36.000 298 21261.92 423.59 43073.72 48037.46 2020-10-24 09:56:37.000 298 21261.85 423.60 43073.68 48037.41 2020-10-24 09:56:38.000 298 21261.83 423.57 43073.66 48037.37 2020-10-24 09:56:39.000 298 21261.80 423.58 43073.64 48037.36 2020-10-24 09:56:40.000 298 21261.82 423.53 43073.65 48037.33 2020-10-24 09:56:41.000 298 21261.79 423.52 43073.64 48037.30 2020-10-24 09:56:42.000 298 21261.78 423.46 43073.61 48037.29 2020-10-24 09:56:43.000 298 21261.76 423.40 43073.60 48037.28 2020-10-24 09:56:44.000 298 21261.73 423.36 43073.65 48037.27 2020-10-24 09:56:45.000 298 21261.68 423.31 43073.66 48037.26 2020-10-24 09:56:46.000 298 21261.65 423.28 43073.65 48037.25 2020-10-24 09:56:47.000 298 21261.61 423.23 43073.66 48037.24 2020-10-24 09:56:48.000 298 21261.55 423.20 43073.68 48037.25 2020-10-24 09:56:49.000 298 21261.50 423.17 43073.66 48037.20 2020-10-24 09:56:50.000 298 21261.44 423.14 43073.66 48037.21 2020-10-24 09:56:51.000 298 21261.48 423.09 43073.64 48037.17 2020-10-24 09:56:52.000 298 21261.48 423.03 43073.66 48037.17 2020-10-24 09:56:53.000 298 21261.50 422.98 43073.69 48037.17 2020-10-24 09:56:54.000 298 21261.49 422.92 43073.68 48037.20 2020-10-24 09:56:55.000 298 21261.51 422.93 43073.71 48037.21 2020-10-24 09:56:56.000 298 21261.61 422.95 43073.71 48037.24 2020-10-24 09:56:57.000 298 21261.69 423.04 43073.72 48037.28 2020-10-24 09:56:58.000 298 21261.72 423.15 43073.70 48037.29 2020-10-24 09:56:59.000 298 21261.79 423.25 43073.71 48037.31 2020-10-24 09:57:00.000 298 21261.82 423.32 43073.66 48037.34 2020-10-24 09:57:01.000 298 21261.83 423.35 43073.66 48037.33 2020-10-24 09:57:02.000 298 21261.83 423.38 43073.68 48037.34 2020-10-24 09:57:03.000 298 21261.83 423.40 43073.71 48037.35 2020-10-24 09:57:04.000 298 21261.85 423.37 43073.69 48037.38 2020-10-24 09:57:05.000 298 21261.88 423.35 43073.71 48037.40 2020-10-24 09:57:06.000 298 21261.91 423.30 43073.70 48037.47 2020-10-24 09:57:07.000 298 21261.90 423.28 43073.72 48037.45 2020-10-24 09:57:08.000 298 21261.93 423.23 43073.79 48037.45 2020-10-24 09:57:09.000 298 21261.91 423.19 43073.75 48037.43 2020-10-24 09:57:10.000 298 21261.87 423.16 43073.79 48037.46 2020-10-24 09:57:11.000 298 21261.84 423.13 43073.82 48037.44 2020-10-24 09:57:12.000 298 21261.80 423.06 43073.83 48037.46 2020-10-24 09:57:13.000 298 21261.71 423.01 43073.83 48037.43 2020-10-24 09:57:14.000 298 21261.62 422.98 43073.84 48037.41 2020-10-24 09:57:15.000 298 21261.53 422.98 43073.81 48037.40 2020-10-24 09:57:16.000 298 21261.48 422.95 43073.78 48037.31 2020-10-24 09:57:17.000 298 21261.43 422.95 43073.75 48037.30 2020-10-24 09:57:18.000 298 21261.36 422.93 43073.72 48037.24 2020-10-24 09:57:19.000 298 21261.31 422.90 43073.72 48037.22 2020-10-24 09:57:20.000 298 21261.26 422.86 43073.73 48037.20 2020-10-24 09:57:21.000 298 21261.29 422.87 43073.72 48037.14 2020-10-24 09:57:22.000 298 21261.32 422.84 43073.72 48037.19 2020-10-24 09:57:23.000 298 21261.30 422.85 43073.72 48037.15 2020-10-24 09:57:24.000 298 21261.29 422.87 43073.74 48037.18 2020-10-24 09:57:25.000 298 21261.36 422.87 43073.73 48037.19 2020-10-24 09:57:26.000 298 21261.42 422.90 43073.73 48037.22 2020-10-24 09:57:27.000 298 21261.48 422.89 43073.71 48037.22 2020-10-24 09:57:28.000 298 21261.52 422.91 43073.71 48037.27 2020-10-24 09:57:29.000 298 21261.58 422.94 43073.70 48037.24 2020-10-24 09:57:30.000 298 21261.61 422.93 43073.71 48037.29 2020-10-24 09:57:31.000 298 21261.65 422.96 43073.69 48037.30 2020-10-24 09:57:32.000 298 21261.68 422.97 43073.70 48037.33 2020-10-24 09:57:33.000 298 21261.70 422.99 43073.72 48037.31 2020-10-24 09:57:34.000 298 21261.70 422.99 43073.69 48037.31 2020-10-24 09:57:35.000 298 21261.69 422.98 43073.68 48037.33 2020-10-24 09:57:36.000 298 21261.70 422.93 43073.70 48037.33 2020-10-24 09:57:37.000 298 21261.67 422.92 43073.70 48037.30 2020-10-24 09:57:38.000 298 21261.71 422.89 43073.70 48037.32 2020-10-24 09:57:39.000 298 21261.75 422.83 43073.68 48037.34 2020-10-24 09:57:40.000 298 21261.79 422.76 43073.69 48037.32 2020-10-24 09:57:41.000 298 21261.82 422.68 43073.76 48037.35 2020-10-24 09:57:42.000 298 21261.79 422.62 43073.79 48037.39 2020-10-24 09:57:43.000 298 21261.83 422.54 43073.83 48037.44 2020-10-24 09:57:44.000 298 21261.79 422.48 43073.87 48037.48 2020-10-24 09:57:45.000 298 21261.75 422.44 43073.91 48037.52 2020-10-24 09:57:46.000 298 21261.74 422.44 43073.91 48037.54 2020-10-24 09:57:47.000 298 21261.70 422.45 43073.94 48037.55 2020-10-24 09:57:48.000 298 21261.68 422.47 43073.92 48037.54 2020-10-24 09:57:49.000 298 21261.68 422.48 43073.93 48037.56 2020-10-24 09:57:50.000 298 21261.67 422.50 43073.91 48037.50 2020-10-24 09:57:51.000 298 21261.63 422.51 43073.89 48037.48 2020-10-24 09:57:52.000 298 21261.60 422.52 43073.93 48037.46 2020-10-24 09:57:53.000 298 21261.58 422.49 43073.93 48037.39 2020-10-24 09:57:54.000 298 21261.55 422.48 43073.93 48037.42 2020-10-24 09:57:55.000 298 21261.53 422.50 43073.95 48037.44 2020-10-24 09:57:56.000 298 21261.49 422.55 43073.93 48037.40 2020-10-24 09:57:57.000 298 21261.54 422.58 43073.93 48037.42 2020-10-24 09:57:58.000 298 21261.55 422.63 43073.93 48037.48 2020-10-24 09:57:59.000 298 21261.52 422.72 43073.90 48037.41 2020-10-24 09:58:00.000 298 21261.57 422.74 43073.87 48037.41 2020-10-24 09:58:01.000 298 21261.57 422.76 43073.85 48037.38 2020-10-24 09:58:02.000 298 21261.63 422.76 43073.83 48037.36 2020-10-24 09:58:03.000 298 21261.64 422.74 43073.83 48037.37 2020-10-24 09:58:04.000 298 21261.67 422.70 43073.83 48037.40 2020-10-24 09:58:05.000 298 21261.69 422.65 43073.86 48037.42 2020-10-24 09:58:06.000 298 21261.69 422.62 43073.87 48037.41 2020-10-24 09:58:07.000 298 21261.68 422.57 43073.86 48037.43 2020-10-24 09:58:08.000 298 21261.64 422.54 43073.89 48037.49 2020-10-24 09:58:09.000 298 21261.63 422.51 43073.87 48037.44 2020-10-24 09:58:10.000 298 21261.64 422.42 43073.90 48037.49 2020-10-24 09:58:11.000 298 21261.66 422.35 43073.90 48037.45 2020-10-24 09:58:12.000 298 21261.71 422.31 43073.90 48037.51 2020-10-24 09:58:13.000 298 21261.69 422.25 43073.90 48037.48 2020-10-24 09:58:14.000 298 21261.71 422.18 43073.87 48037.49 2020-10-24 09:58:15.000 298 21261.75 422.13 43073.87 48037.52 2020-10-24 09:58:16.000 298 21261.79 422.05 43073.89 48037.53 2020-10-24 09:58:17.000 298 21261.83 422.01 43073.86 48037.51 2020-10-24 09:58:18.000 298 21261.87 421.95 43073.86 48037.54 2020-10-24 09:58:19.000 298 21261.91 421.90 43073.86 48037.54 2020-10-24 09:58:20.000 298 21261.97 421.90 43073.86 48037.56 2020-10-24 09:58:21.000 298 21261.99 421.87 43073.87 48037.56 2020-10-24 09:58:22.000 298 21262.03 421.83 43073.88 48037.60 2020-10-24 09:58:23.000 298 21262.07 421.81 43073.89 48037.63 2020-10-24 09:58:24.000 298 21262.11 421.79 43073.88 48037.60 2020-10-24 09:58:25.000 298 21262.17 421.77 43073.90 48037.65 2020-10-24 09:58:26.000 298 21262.15 421.76 43073.92 48037.63 2020-10-24 09:58:27.000 298 21262.16 421.74 43073.88 48037.65 2020-10-24 09:58:28.000 298 21262.23 421.69 43073.89 48037.64 2020-10-24 09:58:29.000 298 21262.23 421.68 43073.92 48037.72 2020-10-24 09:58:30.000 298 21262.16 421.69 43073.90 48037.70 2020-10-24 09:58:31.000 298 21262.16 421.68 43073.90 48037.72 2020-10-24 09:58:32.000 298 21262.18 421.64 43073.98 48037.70 2020-10-24 09:58:33.000 298 21262.10 421.66 43073.96 48037.71 2020-10-24 09:58:34.000 298 21262.05 421.70 43073.91 48037.67 2020-10-24 09:58:35.000 298 21261.98 421.76 43073.87 48037.64 2020-10-24 09:58:36.000 298 21261.96 421.74 43073.86 48037.60 2020-10-24 09:58:37.000 298 21261.97 421.73 43073.85 48037.56 2020-10-24 09:58:38.000 298 21261.93 421.73 43073.84 48037.54 2020-10-24 09:58:39.000 298 21261.91 421.73 43073.83 48037.48 2020-10-24 09:58:40.000 298 21261.86 421.74 43073.81 48037.47 2020-10-24 09:58:41.000 298 21261.84 421.76 43073.81 48037.46 2020-10-24 09:58:42.000 298 21261.84 421.78 43073.77 48037.42 2020-10-24 09:58:43.000 298 21261.79 421.81 43073.71 48037.40 2020-10-24 09:58:44.000 298 21261.79 421.81 43073.69 48037.35 2020-10-24 09:58:45.000 298 21261.79 421.83 43073.69 48037.33 2020-10-24 09:58:46.000 298 21261.82 421.83 43073.71 48037.33 2020-10-24 09:58:47.000 298 21261.85 421.81 43073.68 48037.31 2020-10-24 09:58:48.000 298 21261.83 421.84 43073.72 48037.35 2020-10-24 09:58:49.000 298 21261.82 421.88 43073.73 48037.33 2020-10-24 09:58:50.000 298 21261.82 421.90 43073.72 48037.35 2020-10-24 09:58:51.000 298 21261.86 421.93 43073.71 48037.35 2020-10-24 09:58:52.000 298 21261.89 421.97 43073.71 48037.37 2020-10-24 09:58:53.000 298 21261.88 422.01 43073.70 48037.37 2020-10-24 09:58:54.000 298 21261.89 422.07 43073.67 48037.37 2020-10-24 09:58:55.000 298 21261.89 422.10 43073.70 48037.38 2020-10-24 09:58:56.000 298 21261.93 422.13 43073.69 48037.38 2020-10-24 09:58:57.000 298 21261.90 422.18 43073.68 48037.38 2020-10-24 09:58:58.000 298 21261.89 422.20 43073.66 48037.36 2020-10-24 09:58:59.000 298 21261.90 422.22 43073.68 48037.35 2020-10-24 09:59:00.000 298 21261.86 422.21 43073.62 48037.36 2020-10-24 09:59:01.000 298 21261.86 422.17 43073.65 48037.33 2020-10-24 09:59:02.000 298 21261.87 422.15 43073.64 48037.32 2020-10-24 09:59:03.000 298 21261.89 422.13 43073.67 48037.35 2020-10-24 09:59:04.000 298 21261.84 422.11 43073.68 48037.34 2020-10-24 09:59:05.000 298 21261.84 422.09 43073.67 48037.33 2020-10-24 09:59:06.000 298 21261.85 422.06 43073.66 48037.32 2020-10-24 09:59:07.000 298 21261.81 422.11 43073.67 48037.35 2020-10-24 09:59:08.000 298 21261.77 422.15 43073.67 48037.30 2020-10-24 09:59:09.000 298 21261.73 422.12 43073.69 48037.29 2020-10-24 09:59:10.000 298 21261.69 422.13 43073.68 48037.26 2020-10-24 09:59:11.000 298 21261.66 422.15 43073.65 48037.22 2020-10-24 09:59:12.000 298 21261.68 422.12 43073.65 48037.24 2020-10-24 09:59:13.000 298 21261.64 422.13 43073.64 48037.21 2020-10-24 09:59:14.000 298 21261.60 422.16 43073.61 48037.19 2020-10-24 09:59:15.000 298 21261.55 422.20 43073.57 48037.19 2020-10-24 09:59:16.000 298 21261.51 422.21 43073.51 48037.10 2020-10-24 09:59:17.000 298 21261.47 422.18 43073.49 48037.03 2020-10-24 09:59:18.000 298 21261.43 422.13 43073.49 48037.03 2020-10-24 09:59:19.000 298 21261.40 422.13 43073.43 48036.99 2020-10-24 09:59:20.000 298 21261.38 422.13 43073.38 48036.95 2020-10-24 09:59:21.000 298 21261.34 422.20 43073.33 48036.91 2020-10-24 09:59:22.000 298 21261.29 422.24 43073.27 48036.84 2020-10-24 09:59:23.000 298 21261.24 422.20 43073.20 48036.74 2020-10-24 09:59:24.000 298 21261.20 422.14 43073.17 48036.68 2020-10-24 09:59:25.000 298 21261.17 422.06 43073.14 48036.66 2020-10-24 09:59:26.000 298 21261.16 421.97 43073.16 48036.60 2020-10-24 09:59:27.000 298 21261.10 421.92 43073.14 48036.60 2020-10-24 09:59:28.000 298 21261.06 421.90 43073.17 48036.56 2020-10-24 09:59:29.000 298 21261.03 421.88 43073.19 48036.56 2020-10-24 09:59:30.000 298 21261.00 421.82 43073.18 48036.56 2020-10-24 09:59:31.000 298 21261.00 421.76 43073.14 48036.50 2020-10-24 09:59:32.000 298 21260.96 421.72 43073.16 48036.53 2020-10-24 09:59:33.000 298 21260.94 421.63 43073.20 48036.49 2020-10-24 09:59:34.000 298 21260.91 421.57 43073.20 48036.50 2020-10-24 09:59:35.000 298 21260.88 421.52 43073.22 48036.52 2020-10-24 09:59:36.000 298 21260.85 421.48 43073.26 48036.55 2020-10-24 09:59:37.000 298 21260.84 421.45 43073.29 48036.56 2020-10-24 09:59:38.000 298 21260.76 421.50 43073.31 48036.58 2020-10-24 09:59:39.000 298 21260.71 421.52 43073.31 48036.54 2020-10-24 09:59:40.000 298 21260.60 421.58 43073.25 48036.49 2020-10-24 09:59:41.000 298 21260.44 421.67 43073.18 48036.38 2020-10-24 09:59:42.000 298 21260.37 421.75 43073.10 48036.33 2020-10-24 09:59:43.000 298 21260.31 421.76 43073.05 48036.19 2020-10-24 09:59:44.000 298 21260.31 421.70 43073.03 48036.11 2020-10-24 09:59:45.000 298 21260.32 421.57 43073.03 48036.10 2020-10-24 09:59:46.000 298 21260.33 421.49 43073.09 48036.10 2020-10-24 09:59:47.000 298 21260.32 421.45 43073.15 48036.15 2020-10-24 09:59:48.000 298 21260.29 421.42 43073.19 48036.19 2020-10-24 09:59:49.000 298 21260.33 421.40 43073.19 48036.20 2020-10-24 09:59:50.000 298 21260.34 421.39 43073.18 48036.18 2020-10-24 09:59:51.000 298 21260.33 421.39 43073.16 48036.21 2020-10-24 09:59:52.000 298 21260.36 421.45 43073.15 48036.25 2020-10-24 09:59:53.000 298 21260.32 421.54 43073.09 48036.18 2020-10-24 09:59:54.000 298 21260.31 421.56 43073.02 48036.17 2020-10-24 09:59:55.000 298 21260.38 421.50 43073.01 48036.11 2020-10-24 09:59:56.000 298 21260.45 421.43 43073.02 48036.13 2020-10-24 09:59:57.000 298 21260.48 421.36 43073.07 48036.12 2020-10-24 09:59:58.000 298 21260.49 421.29 43073.09 48036.21 2020-10-24 09:59:59.000 298 21260.49 421.25 43073.11 48036.19 2020-10-24 10:00:00.000 298 21260.54 421.23 43073.13 48036.26 2020-10-24 10:00:01.000 298 21260.52 421.28 43073.16 48036.29 2020-10-24 10:00:02.000 298 21260.52 421.32 43073.09 48036.26 2020-10-24 10:00:03.000 298 21260.52 421.32 43073.09 48036.28 2020-10-24 10:00:04.000 298 21260.53 421.28 43073.12 48036.29 2020-10-24 10:00:05.000 298 21260.53 421.29 43073.13 48036.24 2020-10-24 10:00:06.000 298 21260.50 421.26 43073.14 48036.27 2020-10-24 10:00:07.000 298 21260.43 421.26 43073.18 48036.29 2020-10-24 10:00:08.000 298 21260.36 421.24 43073.20 48036.25 2020-10-24 10:00:09.000 298 21260.29 421.24 43073.22 48036.28 2020-10-24 10:00:10.000 298 21260.21 421.23 43073.26 48036.23 2020-10-24 10:00:11.000 298 21260.14 421.22 43073.28 48036.25 2020-10-24 10:00:12.000 298 21260.08 421.23 43073.28 48036.20 2020-10-24 10:00:13.000 298 21260.10 421.19 43073.32 48036.25 2020-10-24 10:00:14.000 298 21260.09 421.20 43073.39 48036.27 2020-10-24 10:00:15.000 298 21260.06 421.19 43073.42 48036.28 2020-10-24 10:00:16.000 298 21260.07 421.18 43073.47 48036.30 2020-10-24 10:00:17.000 298 21260.10 421.16 43073.50 48036.35 2020-10-24 10:00:18.000 298 21260.09 421.14 43073.51 48036.40 2020-10-24 10:00:19.000 298 21260.13 421.15 43073.54 48036.40 2020-10-24 10:00:20.000 298 21260.17 421.15 43073.55 48036.44 2020-10-24 10:00:21.000 298 21260.25 421.13 43073.56 48036.47 2020-10-24 10:00:22.000 298 21260.30 421.08 43073.59 48036.50 2020-10-24 10:00:23.000 298 21260.29 421.06 43073.56 48036.55 2020-10-24 10:00:24.000 298 21260.34 421.03 43073.57 48036.56 2020-10-24 10:00:25.000 298 21260.37 421.00 43073.56 48036.58 2020-10-24 10:00:26.000 298 21260.37 420.98 43073.60 48036.62 2020-10-24 10:00:27.000 298 21260.38 420.92 43073.61 48036.62 2020-10-24 10:00:28.000 298 21260.36 420.88 43073.61 48036.62 2020-10-24 10:00:29.000 298 21260.29 420.86 43073.63 48036.62 2020-10-24 10:00:30.000 298 21260.22 420.82 43073.62 48036.58 2020-10-24 10:00:31.000 298 21260.12 420.83 43073.62 48036.59 2020-10-24 10:00:32.000 298 21260.08 420.81 43073.62 48036.53 2020-10-24 10:00:33.000 298 21260.02 420.79 43073.65 48036.53 2020-10-24 10:00:34.000 298 21259.94 420.82 43073.65 48036.52 2020-10-24 10:00:35.000 298 21259.87 420.83 43073.67 48036.48 2020-10-24 10:00:36.000 298 21259.80 420.88 43073.65 48036.46 2020-10-24 10:00:37.000 298 21259.78 420.91 43073.63 48036.38 2020-10-24 10:00:38.000 298 21259.73 420.98 43073.60 48036.42 2020-10-24 10:00:39.000 298 21259.70 421.02 43073.62 48036.32 2020-10-24 10:00:40.000 298 21259.68 421.04 43073.62 48036.35 2020-10-24 10:00:41.000 298 21259.62 421.07 43073.61 48036.31 2020-10-24 10:00:42.000 298 21259.64 421.08 43073.60 48036.29 2020-10-24 10:00:43.000 298 21259.61 421.13 43073.60 48036.31 2020-10-24 10:00:44.000 298 21259.61 421.14 43073.62 48036.29 2020-10-24 10:00:45.000 298 21259.64 421.16 43073.60 48036.33 2020-10-24 10:00:46.000 298 21259.68 421.15 43073.59 48036.26 2020-10-24 10:00:47.000 298 21259.63 421.17 43073.57 48036.29 2020-10-24 10:00:48.000 298 21259.63 421.18 43073.55 48036.26 2020-10-24 10:00:49.000 298 21259.62 421.17 43073.55 48036.28 2020-10-24 10:00:50.000 298 21259.62 421.18 43073.58 48036.24 2020-10-24 10:00:51.000 298 21259.62 421.18 43073.56 48036.28 2020-10-24 10:00:52.000 298 21259.61 421.21 43073.54 48036.24 2020-10-24 10:00:53.000 298 21259.63 421.22 43073.53 48036.27 2020-10-24 10:00:54.000 298 21259.64 421.20 43073.60 48036.29 2020-10-24 10:00:55.000 298 21259.64 421.20 43073.58 48036.28 2020-10-24 10:00:56.000 298 21259.63 421.23 43073.59 48036.30 2020-10-24 10:00:57.000 298 21259.62 421.26 43073.57 48036.30 2020-10-24 10:00:58.000 298 21259.59 421.30 43073.57 48036.26 2020-10-24 10:00:59.000 298 21259.62 421.32 43073.59 48036.30 2020-10-24 10:01:00.000 298 21259.66 421.33 43073.61 48036.30 2020-10-24 10:01:01.000 298 21259.66 421.42 43073.61 48036.34 2020-10-24 10:01:02.000 298 21259.67 421.51 43073.58 48036.34 2020-10-24 10:01:03.000 298 21259.67 421.55 43073.56 48036.30 2020-10-24 10:01:04.000 298 21259.72 421.58 43073.54 48036.30 2020-10-24 10:01:05.000 298 21259.69 421.63 43073.53 48036.31 2020-10-24 10:01:06.000 298 21259.69 421.69 43073.53 48036.30 2020-10-24 10:01:07.000 298 21259.69 421.75 43073.53 48036.27 2020-10-24 10:01:08.000 298 21259.66 421.83 43073.53 48036.27 2020-10-24 10:01:09.000 298 21259.64 421.91 43073.48 48036.19 2020-10-24 10:01:10.000 298 21259.62 421.95 43073.50 48036.24 2020-10-24 10:01:11.000 298 21259.63 422.02 43073.44 48036.21 2020-10-24 10:01:12.000 298 21259.64 422.08 43073.43 48036.19 2020-10-24 10:01:13.000 298 21259.62 422.12 43073.40 48036.17 2020-10-24 10:01:14.000 298 21259.60 422.14 43073.40 48036.15 2020-10-24 10:01:15.000 298 21259.61 422.14 43073.39 48036.11 2020-10-24 10:01:16.000 298 21259.62 422.16 43073.37 48036.13 2020-10-24 10:01:17.000 298 21259.61 422.19 43073.37 48036.11 2020-10-24 10:01:18.000 298 21259.61 422.21 43073.38 48036.08 2020-10-24 10:01:19.000 298 21259.55 422.27 43073.30 48036.10 2020-10-24 10:01:20.000 298 21259.51 422.29 43073.32 48036.04 2020-10-24 10:01:21.000 298 21259.54 422.33 43073.30 48036.02 2020-10-24 10:01:22.000 298 21259.52 422.31 43073.30 48035.97 2020-10-24 10:01:23.000 298 21259.52 422.22 43073.35 48036.01 2020-10-24 10:01:24.000 298 21259.40 422.28 43073.38 48036.03 2020-10-24 10:01:25.000 298 21259.30 422.38 43073.35 48035.98 2020-10-24 10:01:26.000 298 21259.20 422.47 43073.31 48035.93 2020-10-24 10:01:27.000 298 21259.11 422.52 43073.33 48035.84 2020-10-24 10:01:28.000 298 21259.06 422.58 43073.31 48035.82 2020-10-24 10:01:29.000 298 21259.00 422.59 43073.29 48035.78 2020-10-24 10:01:30.000 298 21258.94 422.62 43073.31 48035.74 2020-10-24 10:01:31.000 298 21258.86 422.63 43073.30 48035.71 2020-10-24 10:01:32.000 298 21258.84 422.65 43073.30 48035.69 2020-10-24 10:01:33.000 298 21258.78 422.66 43073.31 48035.67 2020-10-24 10:01:34.000 298 21258.73 422.72 43073.28 48035.63 2020-10-24 10:01:35.000 298 21258.68 422.74 43073.25 48035.61 2020-10-24 10:01:36.000 298 21258.61 422.77 43073.28 48035.57 2020-10-24 10:01:37.000 298 21258.61 422.74 43073.29 48035.58 2020-10-24 10:01:38.000 298 21258.59 422.75 43073.32 48035.54 2020-10-24 10:01:39.000 298 21258.59 422.76 43073.33 48035.60 2020-10-24 10:01:40.000 298 21258.61 422.76 43073.34 48035.60 2020-10-24 10:01:41.000 298 21258.60 422.78 43073.35 48035.60 2020-10-24 10:01:42.000 298 21258.57 422.79 43073.36 48035.62 2020-10-24 10:01:43.000 298 21258.55 422.79 43073.37 48035.67 2020-10-24 10:01:44.000 298 21258.54 422.81 43073.36 48035.60 2020-10-24 10:01:45.000 298 21258.55 422.83 43073.31 48035.63 2020-10-24 10:01:46.000 298 21258.62 422.72 43073.37 48035.62 2020-10-24 10:01:47.000 298 21258.58 422.66 43073.44 48035.65 2020-10-24 10:01:48.000 298 21258.52 422.73 43073.43 48035.71 2020-10-24 10:01:49.000 298 21258.45 422.80 43073.42 48035.68 2020-10-24 10:01:50.000 298 21258.38 422.83 43073.43 48035.65 2020-10-24 10:01:51.000 298 21258.29 422.84 43073.41 48035.59 2020-10-24 10:01:52.000 298 21258.21 422.84 43073.39 48035.53 2020-10-24 10:01:53.000 298 21258.16 422.85 43073.39 48035.53 2020-10-24 10:01:54.000 298 21258.09 422.89 43073.40 48035.46 2020-10-24 10:01:55.000 298 21258.04 422.87 43073.44 48035.44 2020-10-24 10:01:56.000 298 21257.98 422.92 43073.43 48035.40 2020-10-24 10:01:57.000 298 21257.89 422.99 43073.39 48035.34 2020-10-24 10:01:58.000 298 21257.82 423.03 43073.35 48035.33 2020-10-24 10:01:59.000 298 21257.77 423.08 43073.33 48035.27 2020-10-24 10:02:00.000 298 21257.73 423.12 43073.31 48035.23 2020-10-24 10:02:01.000 298 21257.71 423.18 43073.31 48035.20 2020-10-24 10:02:02.000 298 21257.66 423.25 43073.32 48035.19 2020-10-24 10:02:03.000 298 21257.63 423.31 43073.32 48035.16 2020-10-24 10:02:04.000 298 21257.60 423.41 43073.27 48035.09 2020-10-24 10:02:05.000 298 21257.57 423.47 43073.24 48035.07 2020-10-24 10:02:06.000 298 21257.56 423.57 43073.18 48035.01 2020-10-24 10:02:07.000 298 21257.56 423.62 43073.12 48034.95 2020-10-24 10:02:08.000 298 21257.53 423.66 43073.07 48034.90 2020-10-24 10:02:09.000 298 21257.52 423.69 43073.00 48034.86 2020-10-24 10:02:10.000 298 21257.52 423.70 43072.98 48034.86 2020-10-24 10:02:11.000 298 21257.55 423.69 43073.00 48034.81 2020-10-24 10:02:12.000 298 21257.58 423.64 43073.00 48034.79 2020-10-24 10:02:13.000 298 21257.56 423.61 43072.99 48034.81 2020-10-24 10:02:14.000 298 21257.56 423.61 43072.99 48034.80 2020-10-24 10:02:15.000 298 21257.53 423.61 43072.97 48034.81 2020-10-24 10:02:16.000 298 21257.55 423.58 43072.95 48034.81 2020-10-24 10:02:17.000 298 21257.57 423.58 43072.93 48034.82 2020-10-24 10:02:18.000 298 21257.61 423.54 43072.96 48034.80 2020-10-24 10:02:19.000 298 21257.69 423.43 43073.03 48034.88 2020-10-24 10:02:20.000 298 21257.66 423.42 43073.04 48034.93 2020-10-24 10:02:21.000 298 21257.61 423.44 43073.09 48034.93 2020-10-24 10:02:22.000 298 21257.58 423.43 43073.14 48034.93 2020-10-24 10:02:23.000 298 21257.54 423.40 43073.19 48034.94 2020-10-24 10:02:24.000 298 21257.45 423.44 43073.20 48034.98 2020-10-24 10:02:25.000 298 21257.42 423.45 43073.23 48034.98 2020-10-24 10:02:26.000 298 21257.39 423.47 43073.26 48034.98 2020-10-24 10:02:27.000 298 21257.35 423.51 43073.27 48035.01 2020-10-24 10:02:28.000 298 21257.33 423.61 43073.23 48034.95 2020-10-24 10:02:29.000 298 21257.27 423.70 43073.21 48034.97 2020-10-24 10:02:30.000 298 21257.22 423.78 43073.19 48034.92 2020-10-24 10:02:31.000 298 21257.21 423.79 43073.17 48034.85 2020-10-24 10:02:32.000 298 21257.20 423.79 43073.17 48034.82 2020-10-24 10:02:33.000 298 21257.21 423.82 43073.20 48034.84 2020-10-24 10:02:34.000 298 21257.13 423.92 43073.20 48034.85 2020-10-24 10:02:35.000 298 21257.11 423.96 43073.16 48034.81 2020-10-24 10:02:36.000 298 21257.12 424.01 43073.17 48034.82 2020-10-24 10:02:37.000 298 21257.11 424.05 43073.13 48034.80 2020-10-24 10:02:38.000 298 21257.08 424.05 43073.13 48034.80 2020-10-24 10:02:39.000 298 21257.06 424.06 43073.14 48034.77 2020-10-24 10:02:40.000 298 21257.06 424.06 43073.20 48034.77 2020-10-24 10:02:41.000 298 21257.02 424.06 43073.22 48034.75 2020-10-24 10:02:42.000 298 21256.99 424.09 43073.22 48034.78 2020-10-24 10:02:43.000 298 21256.99 424.07 43073.20 48034.80 2020-10-24 10:02:44.000 298 21256.97 424.12 43073.20 48034.79 2020-10-24 10:02:45.000 298 21256.97 424.13 43073.23 48034.80 2020-10-24 10:02:46.000 298 21256.97 424.13 43073.24 48034.78 2020-10-24 10:02:47.000 298 21256.93 424.19 43073.24 48034.79 2020-10-24 10:02:48.000 298 21256.93 424.18 43073.26 48034.75 2020-10-24 10:02:49.000 298 21256.92 424.18 43073.27 48034.80 2020-10-24 10:02:50.000 298 21256.90 424.22 43073.25 48034.78 2020-10-24 10:02:51.000 298 21256.92 424.30 43073.25 48034.77 2020-10-24 10:02:52.000 298 21256.86 424.39 43073.24 48034.79 2020-10-24 10:02:53.000 298 21256.86 424.47 43073.21 48034.75 2020-10-24 10:02:54.000 298 21256.88 424.52 43073.18 48034.71 2020-10-24 10:02:55.000 298 21256.85 424.59 43073.17 48034.72 2020-10-24 10:02:56.000 298 21256.86 424.66 43073.16 48034.70 2020-10-24 10:02:57.000 298 21256.87 424.71 43073.17 48034.71 2020-10-24 10:02:58.000 298 21256.87 424.77 43073.18 48034.68 2020-10-24 10:02:59.000 298 21256.95 424.75 43073.19 48034.70 2020-10-24 10:03:00.000 298 21256.93 424.82 43073.24 48034.72 2020-10-24 10:03:01.000 298 21256.89 424.96 43073.21 48034.73 2020-10-24 10:03:02.000 298 21256.89 425.05 43073.17 48034.72 2020-10-24 10:03:03.000 298 21256.88 425.15 43073.12 48034.63 2020-10-24 10:03:04.000 298 21256.92 425.20 43073.08 48034.66 2020-10-24 10:03:05.000 298 21256.92 425.25 43073.06 48034.58 2020-10-24 10:03:06.000 298 21256.99 425.29 43073.04 48034.63 2020-10-24 10:03:07.000 298 21256.99 425.27 43073.03 48034.58 2020-10-24 10:03:08.000 298 21257.04 425.23 43073.07 48034.65 2020-10-24 10:03:09.000 298 21257.11 425.20 43073.08 48034.65 2020-10-24 10:03:10.000 298 21257.10 425.22 43073.12 48034.72 2020-10-24 10:03:11.000 298 21257.10 425.22 43073.11 48034.70 2020-10-24 10:03:12.000 298 21257.07 425.24 43073.10 48034.70 2020-10-24 10:03:13.000 298 21257.03 425.27 43073.09 48034.73 2020-10-24 10:03:14.000 298 21257.01 425.24 43073.10 48034.68 2020-10-24 10:03:15.000 298 21256.94 425.26 43073.07 48034.70 2020-10-24 10:03:16.000 298 21256.90 425.26 43073.06 48034.60 2020-10-24 10:03:17.000 298 21256.88 425.24 43073.00 48034.62 2020-10-24 10:03:18.000 298 21256.80 425.24 43072.97 48034.53 2020-10-24 10:03:19.000 298 21256.73 425.23 43072.95 48034.50 2020-10-24 10:03:20.000 298 21256.67 425.20 43072.93 48034.44 2020-10-24 10:03:21.000 298 21256.65 425.19 43072.92 48034.41 2020-10-24 10:03:22.000 298 21256.59 425.22 43072.90 48034.40 2020-10-24 10:03:23.000 298 21256.53 425.30 43072.91 48034.36 2020-10-24 10:03:24.000 298 21256.50 425.35 43072.87 48034.30 2020-10-24 10:03:25.000 298 21256.51 425.37 43072.86 48034.26 2020-10-24 10:03:26.000 298 21256.51 425.39 43072.83 48034.22 2020-10-24 10:03:27.000 298 21256.53 425.38 43072.87 48034.24 2020-10-24 10:03:28.000 298 21256.50 425.41 43072.89 48034.21 2020-10-24 10:03:29.000 298 21256.49 425.48 43072.86 48034.25 2020-10-24 10:03:30.000 298 21256.48 425.54 43072.82 48034.22 2020-10-24 10:03:31.000 298 21256.50 425.62 43072.81 48034.26 2020-10-24 10:03:32.000 298 21256.52 425.67 43072.82 48034.21 2020-10-24 10:03:33.000 298 21256.57 425.72 43072.83 48034.25 2020-10-24 10:03:34.000 298 21256.57 425.78 43072.81 48034.25 2020-10-24 10:03:35.000 298 21256.61 425.82 43072.81 48034.23 2020-10-24 10:03:36.000 298 21256.63 425.91 43072.81 48034.28 2020-10-24 10:03:37.000 298 21256.64 425.97 43072.77 48034.26 2020-10-24 10:03:38.000 298 21256.66 426.01 43072.77 48034.23 2020-10-24 10:03:39.000 298 21256.71 426.04 43072.75 48034.24 2020-10-24 10:03:40.000 298 21256.71 426.03 43072.74 48034.24 2020-10-24 10:03:41.000 298 21256.70 426.00 43072.74 48034.26 2020-10-24 10:03:42.000 298 21256.73 425.99 43072.76 48034.23 2020-10-24 10:03:43.000 298 21256.73 425.95 43072.78 48034.26 2020-10-24 10:03:44.000 298 21256.73 425.93 43072.79 48034.30 2020-10-24 10:03:45.000 298 21256.71 425.93 43072.83 48034.29 2020-10-24 10:03:46.000 298 21256.69 425.96 43072.86 48034.32 2020-10-24 10:03:47.000 298 21256.62 425.97 43072.86 48034.31 2020-10-24 10:03:48.000 298 21256.60 426.00 43072.88 48034.32 2020-10-24 10:03:49.000 298 21256.55 426.02 43072.90 48034.32 2020-10-24 10:03:50.000 298 21256.52 426.07 43072.92 48034.28 2020-10-24 10:03:51.000 298 21256.46 426.13 43072.89 48034.27 2020-10-24 10:03:52.000 298 21256.42 426.20 43072.90 48034.29 2020-10-24 10:03:53.000 298 21256.42 426.25 43072.90 48034.25 2020-10-24 10:03:54.000 298 21256.43 426.30 43072.90 48034.22 2020-10-24 10:03:55.000 298 21256.43 426.34 43072.88 48034.25 2020-10-24 10:03:56.000 298 21256.43 426.30 43072.91 48034.18 2020-10-24 10:03:57.000 298 21256.42 426.34 43072.93 48034.26 2020-10-24 10:03:58.000 298 21256.41 426.40 43072.90 48034.25 2020-10-24 10:03:59.000 298 21256.37 426.47 43072.86 48034.23 2020-10-24 10:04:00.000 298 21256.39 426.50 43072.87 48034.17 2020-10-24 10:04:01.000 298 21256.42 426.52 43072.84 48034.23 2020-10-24 10:04:02.000 298 21256.43 426.53 43072.83 48034.20 2020-10-24 10:04:03.000 298 21256.44 426.56 43072.85 48034.23 2020-10-24 10:04:04.000 298 21256.44 426.56 43072.84 48034.23 2020-10-24 10:04:05.000 298 21256.45 426.55 43072.85 48034.19 2020-10-24 10:04:06.000 298 21256.48 426.55 43072.87 48034.24 2020-10-24 10:04:07.000 298 21256.52 426.55 43072.88 48034.24 2020-10-24 10:04:08.000 298 21256.54 426.54 43072.91 48034.25 2020-10-24 10:04:09.000 298 21256.51 426.55 43072.87 48034.30 2020-10-24 10:04:10.000 298 21256.51 426.54 43072.84 48034.25 2020-10-24 10:04:11.000 298 21256.52 426.57 43072.81 48034.26 2020-10-24 10:04:12.000 298 21256.49 426.62 43072.75 48034.25 2020-10-24 10:04:13.000 298 21256.49 426.63 43072.74 48034.21 2020-10-24 10:04:14.000 298 21256.46 426.64 43072.72 48034.16 2020-10-24 10:04:15.000 298 21256.49 426.64 43072.71 48034.13 2020-10-24 10:04:16.000 298 21256.53 426.66 43072.71 48034.14 2020-10-24 10:04:17.000 298 21256.53 426.63 43072.69 48034.15 2020-10-24 10:04:18.000 298 21256.55 426.60 43072.72 48034.18 2020-10-24 10:04:19.000 298 21256.59 426.58 43072.74 48034.19 2020-10-24 10:04:20.000 298 21256.62 426.59 43072.81 48034.23 2020-10-24 10:04:21.000 298 21256.64 426.62 43072.81 48034.25 2020-10-24 10:04:22.000 298 21256.62 426.65 43072.80 48034.25 2020-10-24 10:04:23.000 298 21256.65 426.65 43072.76 48034.26 2020-10-24 10:04:24.000 298 21256.69 426.62 43072.75 48034.30 2020-10-24 10:04:25.000 298 21256.69 426.55 43072.82 48034.28 2020-10-24 10:04:26.000 298 21256.70 426.56 43072.87 48034.31 2020-10-24 10:04:27.000 298 21256.67 426.62 43072.87 48034.33 2020-10-24 10:04:28.000 298 21256.65 426.67 43072.88 48034.35 2020-10-24 10:04:29.000 298 21256.63 426.69 43072.87 48034.33 2020-10-24 10:04:30.000 298 21256.60 426.74 43072.86 48034.31 2020-10-24 10:04:31.000 298 21256.57 426.75 43072.88 48034.29 2020-10-24 10:04:32.000 298 21256.53 426.77 43072.84 48034.26 2020-10-24 10:04:33.000 298 21256.46 426.77 43072.81 48034.26 2020-10-24 10:04:34.000 298 21256.42 426.78 43072.81 48034.24 2020-10-24 10:04:35.000 298 21256.41 426.79 43072.82 48034.18 2020-10-24 10:04:36.000 298 21256.35 426.82 43072.79 48034.22 2020-10-24 10:04:37.000 298 21256.32 426.85 43072.81 48034.18 2020-10-24 10:04:38.000 298 21256.27 426.89 43072.80 48034.16 2020-10-24 10:04:39.000 298 21256.22 426.98 43072.78 48034.16 2020-10-24 10:04:40.000 298 21256.20 427.05 43072.74 48034.05 2020-10-24 10:04:41.000 298 21256.15 427.18 43072.68 48034.05 2020-10-24 10:04:42.000 298 21256.07 427.32 43072.59 48033.94 2020-10-24 10:04:43.000 298 21256.04 427.39 43072.51 48033.85 2020-10-24 10:04:44.000 298 21256.00 427.45 43072.42 48033.77 2020-10-24 10:04:45.000 298 21255.99 427.48 43072.38 48033.72 2020-10-24 10:04:46.000 298 21256.02 427.51 43072.36 48033.65 2020-10-24 10:04:47.000 298 21256.02 427.54 43072.37 48033.66 2020-10-24 10:04:48.000 298 21256.01 427.57 43072.32 48033.60 2020-10-24 10:04:49.000 298 21256.01 427.53 43072.33 48033.58 2020-10-24 10:04:50.000 298 21256.07 427.50 43072.34 48033.61 2020-10-24 10:04:51.000 298 21256.13 427.42 43072.34 48033.61 2020-10-24 10:04:52.000 298 21256.20 427.28 43072.41 48033.67 2020-10-24 10:04:53.000 298 21256.23 427.17 43072.47 48033.77 2020-10-24 10:04:54.000 298 21256.27 427.09 43072.56 48033.84 2020-10-24 10:04:55.000 298 21256.30 427.05 43072.63 48033.91 2020-10-24 10:04:56.000 298 21256.31 427.05 43072.66 48033.97 2020-10-24 10:04:57.000 298 21256.23 427.05 43072.69 48033.98 2020-10-24 10:04:58.000 298 21256.21 427.00 43072.70 48034.02 2020-10-24 10:04:59.000 298 21256.22 426.92 43072.77 48034.02 2020-10-24 10:05:00.000 298 21256.24 426.88 43072.81 48034.07 2020-10-24 10:05:01.000 298 21256.20 426.88 43072.83 48034.14 2020-10-24 10:05:02.000 298 21256.18 426.90 43072.85 48034.14 2020-10-24 10:05:03.000 298 21256.17 426.95 43072.90 48034.16 2020-10-24 10:05:04.000 298 21256.16 427.01 43072.92 48034.22 2020-10-24 10:05:05.000 298 21256.15 427.07 43072.90 48034.21 2020-10-24 10:05:06.000 298 21256.13 427.13 43072.89 48034.19 2020-10-24 10:05:07.000 298 21256.11 427.22 43072.86 48034.17 2020-10-24 10:05:08.000 298 21256.10 427.25 43072.86 48034.12 2020-10-24 10:05:09.000 298 21256.13 427.31 43072.85 48034.16 2020-10-24 10:05:10.000 298 21256.20 427.33 43072.87 48034.14 2020-10-24 10:05:11.000 298 21256.20 427.35 43072.86 48034.19 2020-10-24 10:05:12.000 298 21256.21 427.37 43072.86 48034.15 2020-10-24 10:05:13.000 298 21256.29 427.35 43072.87 48034.19 2020-10-24 10:05:14.000 298 21256.35 427.34 43072.91 48034.23 2020-10-24 10:05:15.000 298 21256.38 427.36 43072.91 48034.21 2020-10-24 10:05:16.000 298 21256.43 427.32 43072.92 48034.28 2020-10-24 10:05:17.000 298 21256.47 427.31 43072.93 48034.30 2020-10-24 10:05:18.000 298 21256.52 427.33 43072.93 48034.37 2020-10-24 10:05:19.000 298 21256.57 427.31 43072.93 48034.37 2020-10-24 10:05:20.000 298 21256.58 427.33 43072.90 48034.38 2020-10-24 10:05:21.000 298 21256.57 427.36 43072.90 48034.38 2020-10-24 10:05:22.000 298 21256.57 427.42 43072.88 48034.35 2020-10-24 10:05:23.000 298 21256.61 427.39 43072.85 48034.32 2020-10-24 10:05:24.000 298 21256.69 427.31 43072.85 48034.35 2020-10-24 10:05:25.000 298 21256.74 427.26 43072.86 48034.35 2020-10-24 10:05:26.000 298 21256.78 427.24 43072.90 48034.39 2020-10-24 10:05:27.000 298 21256.82 427.24 43072.92 48034.46 2020-10-24 10:05:28.000 298 21256.84 427.26 43072.92 48034.45 2020-10-24 10:05:29.000 298 21256.85 427.32 43072.92 48034.51 2020-10-24 10:05:30.000 298 21256.85 427.34 43072.92 48034.47 2020-10-24 10:05:31.000 298 21256.84 427.37 43072.90 48034.43 2020-10-24 10:05:32.000 298 21256.83 427.42 43072.88 48034.45 2020-10-24 10:05:33.000 298 21256.83 427.47 43072.79 48034.38 2020-10-24 10:05:34.000 298 21256.81 427.54 43072.78 48034.37 2020-10-24 10:05:35.000 298 21256.74 427.61 43072.72 48034.32 2020-10-24 10:05:36.000 298 21256.71 427.63 43072.67 48034.23 2020-10-24 10:05:37.000 298 21256.69 427.63 43072.61 48034.18 2020-10-24 10:05:38.000 298 21256.66 427.65 43072.61 48034.15 2020-10-24 10:05:39.000 298 21256.64 427.63 43072.60 48034.13 2020-10-24 10:05:40.000 298 21256.55 427.64 43072.58 48034.07 2020-10-24 10:05:41.000 298 21256.50 427.68 43072.56 48034.07 2020-10-24 10:05:42.000 298 21256.43 427.75 43072.54 48034.03 2020-10-24 10:05:43.000 298 21256.29 427.85 43072.52 48033.96 2020-10-24 10:05:44.000 298 21256.22 427.94 43072.46 48033.89 2020-10-24 10:05:45.000 298 21256.14 428.04 43072.42 48033.80 2020-10-24 10:05:46.000 298 21256.09 428.08 43072.37 48033.71 2020-10-24 10:05:47.000 298 21256.02 428.10 43072.31 48033.63 2020-10-24 10:05:48.000 298 21256.01 428.15 43072.34 48033.61 2020-10-24 10:05:49.000 298 21255.98 428.23 43072.29 48033.55 2020-10-24 10:05:50.000 298 21255.99 428.28 43072.28 48033.56 2020-10-24 10:05:51.000 298 21255.98 428.32 43072.27 48033.52 2020-10-24 10:05:52.000 298 21256.02 428.35 43072.27 48033.53 2020-10-24 10:05:53.000 298 21256.04 428.35 43072.25 48033.51 2020-10-24 10:05:54.000 298 21256.06 428.36 43072.26 48033.56 2020-10-24 10:05:55.000 298 21256.09 428.39 43072.27 48033.57 2020-10-24 10:05:56.000 298 21256.14 428.44 43072.26 48033.61 2020-10-24 10:05:57.000 298 21256.13 428.47 43072.29 48033.62 2020-10-24 10:05:58.000 298 21256.16 428.48 43072.29 48033.65 2020-10-24 10:05:59.000 298 21256.17 428.53 43072.28 48033.64 2020-10-24 10:06:00.000 298 21256.20 428.56 43072.32 48033.69 2020-10-24 10:06:01.000 298 21256.26 428.57 43072.29 48033.67 2020-10-24 10:06:02.000 298 21256.30 428.58 43072.26 48033.67 2020-10-24 10:06:03.000 298 21256.30 428.56 43072.28 48033.76 2020-10-24 10:06:04.000 298 21256.29 428.51 43072.34 48033.69 2020-10-24 10:06:05.000 298 21256.28 428.51 43072.32 48033.72 2020-10-24 10:06:06.000 298 21256.26 428.50 43072.33 48033.74 2020-10-24 10:06:07.000 298 21256.24 428.51 43072.33 48033.73 2020-10-24 10:06:08.000 298 21256.23 428.51 43072.37 48033.73 2020-10-24 10:06:09.000 298 21256.21 428.46 43072.39 48033.72 2020-10-24 10:06:10.000 298 21256.23 428.40 43072.39 48033.69 2020-10-24 10:06:11.000 298 21256.28 428.33 43072.37 48033.74 2020-10-24 10:06:12.000 298 21256.32 428.22 43072.40 48033.83 2020-10-24 10:06:13.000 298 21256.40 428.12 43072.47 48033.84 2020-10-24 10:06:14.000 298 21256.45 428.09 43072.50 48033.92 2020-10-24 10:06:15.000 298 21256.54 428.11 43072.51 48033.96 2020-10-24 10:06:16.000 298 21256.56 428.11 43072.53 48034.01 2020-10-24 10:06:17.000 298 21256.61 428.09 43072.49 48033.98 2020-10-24 10:06:18.000 298 21256.63 428.03 43072.47 48033.99 2020-10-24 10:06:19.000 298 21256.66 427.99 43072.46 48034.01 2020-10-24 10:06:20.000 298 21256.73 427.96 43072.45 48034.03 2020-10-24 10:06:21.000 298 21256.80 427.90 43072.46 48034.04 2020-10-24 10:06:22.000 298 21256.83 427.90 43072.48 48034.12 2020-10-24 10:06:23.000 298 21256.86 427.92 43072.50 48034.09 2020-10-24 10:06:24.000 298 21256.90 427.89 43072.51 48034.14 2020-10-24 10:06:25.000 298 21256.92 427.89 43072.50 48034.16 2020-10-24 10:06:26.000 298 21256.98 427.90 43072.53 48034.17 2020-10-24 10:06:27.000 298 21256.96 427.95 43072.54 48034.20 2020-10-24 10:06:28.000 298 21256.98 428.00 43072.53 48034.22 2020-10-24 10:06:29.000 298 21257.00 428.05 43072.55 48034.24 2020-10-24 10:06:30.000 298 21257.02 428.08 43072.56 48034.21 2020-10-24 10:06:31.000 298 21256.99 428.14 43072.52 48034.21 2020-10-24 10:06:32.000 298 21257.00 428.19 43072.50 48034.24 2020-10-24 10:06:33.000 298 21257.02 428.27 43072.48 48034.22 2020-10-24 10:06:34.000 298 21257.02 428.35 43072.44 48034.18 2020-10-24 10:06:35.000 298 21257.01 428.42 43072.41 48034.17 2020-10-24 10:06:36.000 298 21256.99 428.43 43072.41 48034.19 2020-10-24 10:06:37.000 298 21256.99 428.43 43072.40 48034.13 2020-10-24 10:06:38.000 298 21256.98 428.45 43072.40 48034.10 2020-10-24 10:06:39.000 298 21256.95 428.50 43072.39 48034.10 2020-10-24 10:06:40.000 298 21256.89 428.50 43072.36 48034.07 2020-10-24 10:06:41.000 298 21256.87 428.47 43072.30 48034.03 2020-10-24 10:06:42.000 298 21256.83 428.40 43072.28 48033.97 2020-10-24 10:06:43.000 298 21256.80 428.34 43072.25 48033.94 2020-10-24 10:06:44.000 298 21256.77 428.34 43072.24 48033.93 2020-10-24 10:06:45.000 298 21256.73 428.39 43072.19 48033.87 2020-10-24 10:06:46.000 298 21256.73 428.41 43072.13 48033.83 2020-10-24 10:06:47.000 298 21256.72 428.40 43072.08 48033.74 2020-10-24 10:06:48.000 298 21256.72 428.37 43072.07 48033.73 2020-10-24 10:06:49.000 298 21256.78 428.29 43072.07 48033.70 2020-10-24 10:06:50.000 298 21256.83 428.23 43072.10 48033.74 2020-10-24 10:06:51.000 298 21256.87 428.21 43072.08 48033.77 2020-10-24 10:06:52.000 298 21256.86 428.21 43072.12 48033.80 2020-10-24 10:06:53.000 298 21256.86 428.26 43072.12 48033.80 2020-10-24 10:06:54.000 298 21256.88 428.28 43072.14 48033.78 2020-10-24 10:06:55.000 298 21256.90 428.25 43072.08 48033.78 2020-10-24 10:06:56.000 298 21256.91 428.25 43072.08 48033.76 2020-10-24 10:06:57.000 298 21256.94 428.20 43072.12 48033.80 2020-10-24 10:06:58.000 298 21256.97 428.13 43072.16 48033.84 2020-10-24 10:06:59.000 298 21256.95 428.09 43072.19 48033.83 2020-10-24 10:07:00.000 298 21256.93 428.03 43072.27 48033.91 2020-10-24 10:07:01.000 298 21256.92 427.97 43072.30 48033.95 2020-10-24 10:07:02.000 298 21256.91 427.96 43072.36 48033.98 2020-10-24 10:07:03.000 298 21256.86 428.00 43072.43 48034.05 2020-10-24 10:07:04.000 298 21256.86 428.03 43072.41 48034.05 2020-10-24 10:07:05.000 298 21256.80 428.04 43072.40 48034.05 2020-10-24 10:07:06.000 298 21256.76 428.04 43072.41 48034.05 2020-10-24 10:07:07.000 298 21256.76 428.03 43072.44 48034.00 2020-10-24 10:07:08.000 298 21256.72 428.01 43072.43 48034.00 2020-10-24 10:07:09.000 298 21256.69 427.97 43072.42 48034.02 2020-10-24 10:07:10.000 298 21256.68 427.96 43072.46 48034.02 2020-10-24 10:07:11.000 298 21256.67 427.97 43072.46 48034.01 2020-10-24 10:07:12.000 298 21256.67 427.96 43072.48 48034.02 2020-10-24 10:07:13.000 298 21256.63 427.94 43072.48 48034.02 2020-10-24 10:07:14.000 298 21256.68 427.93 43072.48 48034.00 2020-10-24 10:07:15.000 298 21256.70 427.96 43072.48 48034.01 2020-10-24 10:07:16.000 298 21256.72 427.97 43072.47 48034.07 2020-10-24 10:07:17.000 298 21256.73 427.91 43072.49 48034.06 2020-10-24 10:07:18.000 298 21256.75 427.88 43072.50 48034.09 2020-10-24 10:07:19.000 298 21256.76 427.87 43072.48 48034.08 2020-10-24 10:07:20.000 298 21256.75 427.84 43072.49 48034.09 2020-10-24 10:07:21.000 298 21256.76 427.79 43072.53 48034.14 2020-10-24 10:07:22.000 298 21256.76 427.76 43072.52 48034.10 2020-10-24 10:07:23.000 298 21256.72 427.69 43072.53 48034.10 2020-10-24 10:07:24.000 298 21256.68 427.61 43072.54 48034.13 2020-10-24 10:07:25.000 298 21256.67 427.56 43072.56 48034.14 2020-10-24 10:07:26.000 298 21256.63 427.53 43072.61 48034.15 2020-10-24 10:07:27.000 298 21256.59 427.52 43072.64 48034.18 2020-10-24 10:07:28.000 298 21256.57 427.51 43072.65 48034.16 2020-10-24 10:07:29.000 298 21256.55 427.50 43072.66 48034.15 2020-10-24 10:07:30.000 298 21256.50 427.50 43072.63 48034.12 2020-10-24 10:07:31.000 298 21256.41 427.53 43072.64 48034.09 2020-10-24 10:07:32.000 298 21256.29 427.57 43072.61 48034.07 2020-10-24 10:07:33.000 298 21256.23 427.62 43072.58 48034.00 2020-10-24 10:07:34.000 298 21256.18 427.69 43072.56 48033.94 2020-10-24 10:07:35.000 298 21256.12 427.71 43072.54 48033.89 2020-10-24 10:07:36.000 298 21256.09 427.74 43072.51 48033.81 2020-10-24 10:07:37.000 298 21256.07 427.76 43072.48 48033.79 2020-10-24 10:07:38.000 298 21256.08 427.78 43072.52 48033.80 2020-10-24 10:07:39.000 298 21256.12 427.81 43072.51 48033.82 2020-10-24 10:07:40.000 298 21256.16 427.81 43072.51 48033.82 2020-10-24 10:07:41.000 298 21256.18 427.83 43072.54 48033.83 2020-10-24 10:07:42.000 298 21256.22 427.86 43072.53 48033.84 2020-10-24 10:07:43.000 298 21256.27 427.90 43072.48 48033.86 2020-10-24 10:07:44.000 298 21256.31 427.89 43072.52 48033.88 2020-10-24 10:07:45.000 298 21256.37 427.93 43072.53 48033.91 2020-10-24 10:07:46.000 298 21256.43 427.97 43072.54 48033.96 2020-10-24 10:07:47.000 298 21256.54 427.99 43072.51 48033.99 2020-10-24 10:07:48.000 298 21256.65 427.99 43072.50 48034.03 2020-10-24 10:07:49.000 298 21256.73 427.99 43072.50 48034.09 2020-10-24 10:07:50.000 298 21256.77 427.97 43072.52 48034.08 2020-10-24 10:07:51.000 298 21256.81 427.93 43072.54 48034.14 2020-10-24 10:07:52.000 298 21256.79 427.89 43072.55 48034.17 2020-10-24 10:07:53.000 298 21256.77 427.87 43072.57 48034.15 2020-10-24 10:07:54.000 298 21256.75 427.79 43072.56 48034.18 2020-10-24 10:07:55.000 298 21256.69 427.74 43072.58 48034.14 2020-10-24 10:07:56.000 298 21256.61 427.71 43072.60 48034.15 2020-10-24 10:07:57.000 298 21256.58 427.68 43072.63 48034.14 2020-10-24 10:07:58.000 298 21256.54 427.66 43072.64 48034.11 2020-10-24 10:07:59.000 298 21256.52 427.62 43072.61 48034.11 2020-10-24 10:08:00.000 298 21256.50 427.59 43072.62 48034.09 2020-10-24 10:08:01.000 298 21256.51 427.58 43072.64 48034.11 2020-10-24 10:08:02.000 298 21256.54 427.59 43072.66 48034.12 2020-10-24 10:08:03.000 298 21256.56 427.60 43072.60 48034.10 2020-10-24 10:08:04.000 298 21256.62 427.57 43072.58 48034.13 2020-10-24 10:08:05.000 298 21256.67 427.57 43072.63 48034.12 2020-10-24 10:08:06.000 298 21256.71 427.56 43072.62 48034.15 2020-10-24 10:08:07.000 298 21256.79 427.58 43072.64 48034.21 2020-10-24 10:08:08.000 298 21256.87 427.61 43072.66 48034.20 2020-10-24 10:08:09.000 298 21256.93 427.61 43072.68 48034.24 2020-10-24 10:08:10.000 298 21256.96 427.58 43072.65 48034.30 2020-10-24 10:08:11.000 298 21257.00 427.56 43072.64 48034.31 2020-10-24 10:08:12.000 298 21257.00 427.53 43072.66 48034.31 2020-10-24 10:08:13.000 298 21257.01 427.48 43072.70 48034.32 2020-10-24 10:08:14.000 298 21257.03 427.47 43072.69 48034.34 2020-10-24 10:08:15.000 298 21257.06 427.47 43072.65 48034.37 2020-10-24 10:08:16.000 298 21257.08 427.42 43072.68 48034.37 2020-10-24 10:08:17.000 298 21257.11 427.39 43072.69 48034.38 2020-10-24 10:08:18.000 298 21257.10 427.38 43072.70 48034.41 2020-10-24 10:08:19.000 298 21257.11 427.37 43072.69 48034.37 2020-10-24 10:08:20.000 298 21257.10 427.38 43072.68 48034.41 2020-10-24 10:08:21.000 298 21257.05 427.37 43072.69 48034.36 2020-10-24 10:08:22.000 298 21256.97 427.38 43072.69 48034.37 2020-10-24 10:08:23.000 298 21256.93 427.43 43072.67 48034.35 2020-10-24 10:08:24.000 298 21256.95 427.47 43072.66 48034.33 2020-10-24 10:08:25.000 298 21256.92 427.50 43072.68 48034.35 2020-10-24 10:08:26.000 298 21256.86 427.53 43072.64 48034.28 2020-10-24 10:08:27.000 298 21256.81 427.55 43072.66 48034.30 2020-10-24 10:08:28.000 298 21256.79 427.58 43072.65 48034.30 2020-10-24 10:08:29.000 298 21256.78 427.64 43072.68 48034.26 2020-10-24 10:08:30.000 298 21256.74 427.69 43072.65 48034.25 2020-10-24 10:08:31.000 298 21256.71 427.75 43072.67 48034.24 2020-10-24 10:08:32.000 298 21256.73 427.79 43072.66 48034.27 2020-10-24 10:08:33.000 298 21256.72 427.84 43072.67 48034.24 2020-10-24 10:08:34.000 298 21256.72 427.91 43072.71 48034.25 2020-10-24 10:08:35.000 298 21256.73 427.97 43072.68 48034.24 2020-10-24 10:08:36.000 298 21256.71 427.98 43072.69 48034.25 2020-10-24 10:08:37.000 298 21256.72 428.01 43072.66 48034.20 2020-10-24 10:08:38.000 298 21256.76 428.04 43072.65 48034.25 2020-10-24 10:08:39.000 298 21256.80 428.05 43072.67 48034.23 2020-10-24 10:08:40.000 298 21256.82 428.05 43072.69 48034.24 2020-10-24 10:08:41.000 298 21256.83 428.03 43072.67 48034.23 2020-10-24 10:08:42.000 298 21256.83 428.03 43072.61 48034.22 2020-10-24 10:08:43.000 298 21256.80 428.03 43072.63 48034.23 2020-10-24 10:08:44.000 298 21256.78 428.01 43072.65 48034.22 2020-10-24 10:08:45.000 298 21256.79 427.99 43072.61 48034.21 2020-10-24 10:08:46.000 298 21256.77 427.98 43072.61 48034.19 2020-10-24 10:08:47.000 298 21256.73 427.96 43072.61 48034.17 2020-10-24 10:08:48.000 298 21256.71 427.97 43072.63 48034.19 2020-10-24 10:08:49.000 298 21256.70 427.99 43072.61 48034.14 2020-10-24 10:08:50.000 298 21256.67 427.98 43072.67 48034.17 2020-10-24 10:08:51.000 298 21256.72 427.94 43072.69 48034.17 2020-10-24 10:08:52.000 298 21256.76 427.95 43072.70 48034.21 2020-10-24 10:08:53.000 298 21256.76 427.95 43072.76 48034.25 2020-10-24 10:08:54.000 298 21256.79 427.96 43072.77 48034.28 2020-10-24 10:08:55.000 298 21256.80 428.00 43072.75 48034.30 2020-10-24 10:08:56.000 298 21256.86 428.01 43072.77 48034.35 2020-10-24 10:08:57.000 298 21256.91 428.07 43072.80 48034.36 2020-10-24 10:08:58.000 298 21256.97 428.12 43072.78 48034.38 2020-10-24 10:08:59.000 298 21257.03 428.14 43072.77 48034.42 2020-10-24 10:09:00.000 298 21257.05 428.18 43072.76 48034.41 2020-10-24 10:09:01.000 298 21257.02 428.23 43072.73 48034.47 2020-10-24 10:09:02.000 298 21256.98 428.26 43072.67 48034.37 2020-10-24 10:09:03.000 298 21256.95 428.27 43072.64 48034.35 2020-10-24 10:09:04.000 298 21256.91 428.28 43072.62 48034.31 2020-10-24 10:09:05.000 298 21256.90 428.24 43072.57 48034.28 2020-10-24 10:09:06.000 298 21256.88 428.21 43072.57 48034.24 2020-10-24 10:09:07.000 298 21256.79 428.19 43072.58 48034.20 2020-10-24 10:09:08.000 298 21256.73 428.15 43072.58 48034.14 2020-10-24 10:09:09.000 298 21256.65 428.12 43072.60 48034.13 2020-10-24 10:09:10.000 298 21256.64 428.09 43072.58 48034.13 2020-10-24 10:09:11.000 298 21256.57 428.10 43072.59 48034.09 2020-10-24 10:09:12.000 298 21256.50 428.14 43072.58 48034.09 2020-10-24 10:09:13.000 298 21256.44 428.20 43072.58 48034.02 2020-10-24 10:09:14.000 298 21256.39 428.26 43072.53 48033.99 2020-10-24 10:09:15.000 298 21256.36 428.32 43072.50 48033.95 2020-10-24 10:09:16.000 298 21256.36 428.36 43072.48 48033.88 2020-10-24 10:09:17.000 298 21256.34 428.41 43072.45 48033.84 2020-10-24 10:09:18.000 298 21256.33 428.46 43072.42 48033.82 2020-10-24 10:09:19.000 298 21256.32 428.54 43072.37 48033.81 2020-10-24 10:09:20.000 298 21256.37 428.59 43072.33 48033.77 2020-10-24 10:09:21.000 298 21256.41 428.64 43072.32 48033.77 2020-10-24 10:09:22.000 298 21256.46 428.66 43072.34 48033.76 2020-10-24 10:09:23.000 298 21256.54 428.64 43072.32 48033.77 2020-10-24 10:09:24.000 298 21256.54 428.61 43072.32 48033.77 2020-10-24 10:09:25.000 298 21256.56 428.59 43072.29 48033.80 2020-10-24 10:09:26.000 298 21256.57 428.57 43072.29 48033.80 2020-10-24 10:09:27.000 298 21256.53 428.56 43072.31 48033.80 2020-10-24 10:09:28.000 298 21256.50 428.55 43072.32 48033.83 2020-10-24 10:09:29.000 298 21256.47 428.58 43072.25 48033.79 2020-10-24 10:09:30.000 298 21256.42 428.56 43072.21 48033.76 2020-10-24 10:09:31.000 298 21256.40 428.50 43072.21 48033.70 2020-10-24 10:09:32.000 298 21256.37 428.46 43072.18 48033.66 2020-10-24 10:09:33.000 298 21256.36 428.45 43072.18 48033.62 2020-10-24 10:09:34.000 298 21256.35 428.41 43072.16 48033.66 2020-10-24 10:09:35.000 298 21256.34 428.35 43072.17 48033.59 2020-10-24 10:09:36.000 298 21256.31 428.34 43072.14 48033.56 2020-10-24 10:09:37.000 298 21256.29 428.31 43072.12 48033.55 2020-10-24 10:09:38.000 298 21256.24 428.31 43072.10 48033.53 2020-10-24 10:09:39.000 298 21256.21 428.25 43072.10 48033.51 2020-10-24 10:09:40.000 298 21256.15 428.23 43072.13 48033.48 2020-10-24 10:09:41.000 298 21256.15 428.22 43072.16 48033.49 2020-10-24 10:09:42.000 298 21256.23 428.29 43072.13 48033.51 2020-10-24 10:09:43.000 298 21256.31 428.36 43072.14 48033.54 2020-10-24 10:09:44.000 298 21256.41 428.43 43072.13 48033.58 2020-10-24 10:09:45.000 298 21256.47 428.54 43072.08 48033.57 2020-10-24 10:09:46.000 298 21256.48 428.66 43072.03 48033.60 2020-10-24 10:09:47.000 298 21256.47 428.76 43071.98 48033.52 2020-10-24 10:09:48.000 298 21256.42 428.80 43071.91 48033.48 2020-10-24 10:09:49.000 298 21256.41 428.81 43071.89 48033.39 2020-10-24 10:09:50.000 298 21256.43 428.80 43071.88 48033.40 2020-10-24 10:09:51.000 298 21256.40 428.86 43071.84 48033.37 2020-10-24 10:09:52.000 298 21256.37 428.95 43071.80 48033.36 2020-10-24 10:09:53.000 298 21256.33 429.04 43071.78 48033.29 2020-10-24 10:09:54.000 298 21256.35 429.07 43071.71 48033.25 2020-10-24 10:09:55.000 298 21256.34 429.04 43071.63 48033.18 2020-10-24 10:09:56.000 298 21256.29 429.02 43071.63 48033.12 2020-10-24 10:09:57.000 298 21256.25 428.98 43071.65 48033.11 2020-10-24 10:09:58.000 298 21256.22 428.96 43071.63 48033.09 2020-10-24 10:09:59.000 298 21256.15 428.92 43071.66 48033.06 2020-10-24 10:10:00.000 298 21256.14 428.88 43071.66 48033.02 2020-10-24 10:10:01.000 298 21256.07 428.83 43071.70 48033.05 2020-10-24 10:10:02.000 298 21256.02 428.79 43071.74 48033.05 2020-10-24 10:10:03.000 298 21256.00 428.75 43071.75 48033.07 2020-10-24 10:10:04.000 298 21255.96 428.71 43071.81 48033.10 2020-10-24 10:10:05.000 298 21255.93 428.69 43071.89 48033.17 2020-10-24 10:10:06.000 298 21255.88 428.75 43071.96 48033.16 2020-10-24 10:10:07.000 298 21255.86 428.79 43072.00 48033.22 2020-10-24 10:10:08.000 298 21255.81 428.86 43072.01 48033.23 2020-10-24 10:10:09.000 298 21255.77 428.96 43072.02 48033.24 2020-10-24 10:10:10.000 298 21255.74 429.05 43072.03 48033.19 2020-10-24 10:10:11.000 298 21255.69 429.14 43072.04 48033.21 2020-10-24 10:10:12.000 298 21255.70 429.24 43072.01 48033.17 2020-10-24 10:10:13.000 298 21255.70 429.28 43072.02 48033.19 2020-10-24 10:10:14.000 298 21255.69 429.32 43072.00 48033.14 2020-10-24 10:10:15.000 298 21255.68 429.35 43071.97 48033.15 2020-10-24 10:10:16.000 298 21255.68 429.39 43072.01 48033.15 2020-10-24 10:10:17.000 298 21255.66 429.47 43072.00 48033.15 2020-10-24 10:10:18.000 298 21255.63 429.50 43072.00 48033.10 2020-10-24 10:10:19.000 298 21255.62 429.50 43071.98 48033.12 2020-10-24 10:10:20.000 298 21255.62 429.50 43072.00 48033.11 2020-10-24 10:10:21.000 298 21255.60 429.49 43071.96 48033.11 2020-10-24 10:10:22.000 298 21255.54 429.46 43071.98 48033.10 2020-10-24 10:10:23.000 298 21255.51 429.44 43071.99 48033.10 2020-10-24 10:10:24.000 298 21255.52 429.45 43072.01 48033.05 2020-10-24 10:10:25.000 298 21255.48 429.41 43072.02 48033.10 2020-10-24 10:10:26.000 298 21255.43 429.40 43071.99 48033.05 2020-10-24 10:10:27.000 298 21255.44 429.37 43072.01 48033.09 2020-10-24 10:10:28.000 298 21255.42 429.35 43072.07 48033.07 2020-10-24 10:10:29.000 298 21255.36 429.37 43072.06 48033.05 2020-10-24 10:10:30.000 298 21255.35 429.41 43072.06 48033.07 2020-10-24 10:10:31.000 298 21255.37 429.44 43072.05 48033.06 2020-10-24 10:10:32.000 298 21255.34 429.48 43072.06 48033.05 2020-10-24 10:10:33.000 298 21255.34 429.51 43072.05 48033.05 2020-10-24 10:10:34.000 298 21255.34 429.52 43072.07 48033.08 2020-10-24 10:10:35.000 298 21255.34 429.57 43072.06 48033.03 2020-10-24 10:10:36.000 298 21255.36 429.62 43072.06 48033.06 2020-10-24 10:10:37.000 298 21255.37 429.66 43072.09 48033.10 2020-10-24 10:10:38.000 298 21255.42 429.71 43072.02 48033.09 2020-10-24 10:10:39.000 298 21255.45 429.74 43072.02 48033.06 2020-10-24 10:10:40.000 298 21255.48 429.78 43072.05 48033.10 2020-10-24 10:10:41.000 298 21255.48 429.82 43072.05 48033.10 2020-10-24 10:10:42.000 298 21255.53 429.84 43072.04 48033.10 2020-10-24 10:10:43.000 298 21255.56 429.87 43072.05 48033.12 2020-10-24 10:10:44.000 298 21255.56 429.86 43072.02 48033.13 2020-10-24 10:10:45.000 298 21255.58 429.86 43072.02 48033.15 2020-10-24 10:10:46.000 298 21255.59 429.87 43072.06 48033.15 2020-10-24 10:10:47.000 298 21255.60 429.84 43072.08 48033.14 2020-10-24 10:10:48.000 298 21255.57 429.83 43072.05 48033.16 2020-10-24 10:10:49.000 298 21255.53 429.79 43072.06 48033.14 2020-10-24 10:10:50.000 298 21255.50 429.79 43072.06 48033.15 2020-10-24 10:10:51.000 298 21255.47 429.75 43072.06 48033.12 2020-10-24 10:10:52.000 298 21255.42 429.72 43072.06 48033.14 2020-10-24 10:10:53.000 298 21255.37 429.72 43072.07 48033.09 2020-10-24 10:10:54.000 298 21255.30 429.69 43072.10 48033.09 2020-10-24 10:10:55.000 298 21255.28 429.69 43072.11 48033.06 2020-10-24 10:10:56.000 298 21255.26 429.68 43072.11 48033.09 2020-10-24 10:10:57.000 298 21255.24 429.67 43072.11 48033.08 2020-10-24 10:10:58.000 298 21255.25 429.67 43072.10 48033.07 2020-10-24 10:10:59.000 298 21255.28 429.64 43072.13 48033.06 2020-10-24 10:11:00.000 298 21255.32 429.61 43072.16 48033.08 2020-10-24 10:11:01.000 298 21255.36 429.61 43072.14 48033.09 2020-10-24 10:11:02.000 298 21255.34 429.60 43072.15 48033.13 2020-10-24 10:11:03.000 298 21255.41 429.56 43072.17 48033.17 2020-10-24 10:11:04.000 298 21255.50 429.53 43072.18 48033.21 2020-10-24 10:11:05.000 298 21255.59 429.50 43072.25 48033.25 2020-10-24 10:11:06.000 298 21255.67 429.45 43072.28 48033.32 2020-10-24 10:11:07.000 298 21255.71 429.41 43072.31 48033.39 2020-10-24 10:11:08.000 298 21255.81 429.38 43072.33 48033.47 2020-10-24 10:11:09.000 298 21255.89 429.35 43072.38 48033.52 2020-10-24 10:11:10.000 298 21255.94 429.30 43072.39 48033.58 2020-10-24 10:11:11.000 298 21256.02 429.24 43072.46 48033.63 2020-10-24 10:11:12.000 298 21256.05 429.20 43072.47 48033.71 2020-10-24 10:11:13.000 298 21256.09 429.19 43072.52 48033.71 2020-10-24 10:11:14.000 298 21256.09 429.15 43072.53 48033.79 2020-10-24 10:11:15.000 298 21256.06 429.13 43072.51 48033.75 2020-10-24 10:11:16.000 298 21256.02 429.13 43072.47 48033.77 2020-10-24 10:11:17.000 298 21256.00 429.11 43072.50 48033.77 2020-10-24 10:11:18.000 298 21256.01 429.10 43072.51 48033.77 2020-10-24 10:11:19.000 298 21256.02 429.07 43072.54 48033.79 2020-10-24 10:11:20.000 298 21255.97 429.06 43072.57 48033.77 2020-10-24 10:11:21.000 298 21255.93 429.09 43072.52 48033.75 2020-10-24 10:11:22.000 298 21255.95 429.09 43072.50 48033.75 2020-10-24 10:11:23.000 298 21255.91 429.11 43072.46 48033.73 2020-10-24 10:11:24.000 298 21255.89 429.10 43072.49 48033.72 2020-10-24 10:11:25.000 298 21255.87 429.12 43072.49 48033.71 2020-10-24 10:11:26.000 298 21255.82 429.19 43072.48 48033.67 2020-10-24 10:11:27.000 298 21255.78 429.22 43072.48 48033.66 2020-10-24 10:11:28.000 298 21255.77 429.26 43072.48 48033.64 2020-10-24 10:11:29.000 298 21255.79 429.28 43072.47 48033.64 2020-10-24 10:11:30.000 298 21255.78 429.29 43072.48 48033.60 2020-10-24 10:11:31.000 298 21255.81 429.30 43072.46 48033.63 2020-10-24 10:11:32.000 298 21255.82 429.30 43072.48 48033.62 2020-10-24 10:11:33.000 298 21255.79 429.33 43072.48 48033.62 2020-10-24 10:11:34.000 298 21255.80 429.36 43072.51 48033.67 2020-10-24 10:11:35.000 298 21255.85 429.39 43072.50 48033.65 2020-10-24 10:11:36.000 298 21255.90 429.41 43072.50 48033.65 2020-10-24 10:11:37.000 298 21255.93 429.42 43072.49 48033.68 2020-10-24 10:11:38.000 298 21255.98 429.43 43072.50 48033.73 2020-10-24 10:11:39.000 298 21256.05 429.42 43072.54 48033.74 2020-10-24 10:11:40.000 298 21256.07 429.42 43072.51 48033.80 2020-10-24 10:11:41.000 298 21256.10 429.42 43072.51 48033.81 2020-10-24 10:11:42.000 298 21256.17 429.43 43072.54 48033.86 2020-10-24 10:11:43.000 298 21256.22 429.39 43072.54 48033.87 2020-10-24 10:11:44.000 298 21256.21 429.35 43072.57 48033.89 2020-10-24 10:11:45.000 298 21256.27 429.32 43072.58 48033.94 2020-10-24 10:11:46.000 298 21256.33 429.29 43072.61 48033.94 2020-10-24 10:11:47.000 298 21256.34 429.21 43072.61 48033.95 2020-10-24 10:11:48.000 298 21256.39 429.20 43072.62 48034.02 2020-10-24 10:11:49.000 298 21256.42 429.21 43072.64 48033.99 2020-10-24 10:11:50.000 298 21256.42 429.21 43072.65 48034.05 2020-10-24 10:11:51.000 298 21256.44 429.21 43072.63 48034.07 2020-10-24 10:11:52.000 298 21256.46 429.19 43072.62 48034.05 2020-10-24 10:11:53.000 298 21256.50 429.19 43072.64 48034.11 2020-10-24 10:11:54.000 298 21256.51 429.20 43072.61 48034.08 2020-10-24 10:11:55.000 298 21256.51 429.21 43072.61 48034.11 2020-10-24 10:11:56.000 298 21256.55 429.20 43072.62 48034.11 2020-10-24 10:11:57.000 298 21256.58 429.18 43072.62 48034.13 2020-10-24 10:11:58.000 298 21256.64 429.18 43072.66 48034.11 2020-10-24 10:11:59.000 298 21256.66 429.17 43072.68 48034.20 2020-10-24 10:12:00.000 298 21256.69 429.18 43072.67 48034.16 2020-10-24 10:12:01.000 298 21256.70 429.19 43072.66 48034.18 2020-10-24 10:12:02.000 298 21256.71 429.19 43072.65 48034.19 2020-10-24 10:12:03.000 298 21256.71 429.24 43072.63 48034.18 2020-10-24 10:12:04.000 298 21256.67 429.30 43072.63 48034.18 2020-10-24 10:12:05.000 298 21256.70 429.32 43072.61 48034.17 2020-10-24 10:12:06.000 298 21256.71 429.34 43072.61 48034.15 2020-10-24 10:12:07.000 298 21256.71 429.37 43072.63 48034.17 2020-10-24 10:12:08.000 298 21256.65 429.38 43072.62 48034.13 2020-10-24 10:12:09.000 298 21256.64 429.46 43072.58 48034.15 2020-10-24 10:12:10.000 298 21256.67 429.53 43072.59 48034.16 2020-10-24 10:12:11.000 298 21256.71 429.60 43072.60 48034.12 2020-10-24 10:12:12.000 298 21256.69 429.66 43072.62 48034.12 2020-10-24 10:12:13.000 298 21256.68 429.75 43072.63 48034.10 2020-10-24 10:12:14.000 298 21256.69 429.83 43072.59 48034.12 2020-10-24 10:12:15.000 298 21256.70 429.88 43072.54 48034.07 2020-10-24 10:12:16.000 298 21256.70 429.91 43072.54 48034.06 2020-10-24 10:12:17.000 298 21256.74 429.93 43072.53 48034.07 2020-10-24 10:12:18.000 298 21256.76 429.94 43072.52 48034.06 2020-10-24 10:12:19.000 298 21256.75 429.94 43072.51 48034.06 2020-10-24 10:12:20.000 298 21256.73 429.93 43072.55 48034.06 2020-10-24 10:12:21.000 298 21256.72 429.92 43072.56 48034.06 2020-10-24 10:12:22.000 298 21256.74 429.88 43072.57 48034.09 2020-10-24 10:12:23.000 298 21256.74 429.86 43072.56 48034.08 2020-10-24 10:12:24.000 298 21256.71 429.86 43072.56 48034.05 2020-10-24 10:12:25.000 298 21256.68 429.88 43072.57 48034.08 2020-10-24 10:12:26.000 298 21256.66 429.91 43072.58 48034.04 2020-10-24 10:12:27.000 298 21256.65 429.92 43072.59 48034.02 2020-10-24 10:12:28.000 298 21256.64 429.97 43072.56 48034.06 2020-10-24 10:12:29.000 298 21256.60 430.04 43072.53 48034.00 2020-10-24 10:12:30.000 298 21256.58 430.06 43072.54 48034.01 2020-10-24 10:12:31.000 298 21256.53 430.08 43072.57 48033.99 2020-10-24 10:12:32.000 298 21256.44 430.13 43072.52 48033.97 2020-10-24 10:12:33.000 298 21256.39 430.19 43072.48 48033.89 2020-10-24 10:12:34.000 298 21256.35 430.24 43072.46 48033.85 2020-10-24 10:12:35.000 298 21256.28 430.31 43072.42 48033.79 2020-10-24 10:12:36.000 298 21256.17 430.41 43072.37 48033.69 2020-10-24 10:12:37.000 298 21256.11 430.49 43072.29 48033.62 2020-10-24 10:12:38.000 298 21256.07 430.56 43072.23 48033.51 2020-10-24 10:12:39.000 298 21256.04 430.64 43072.18 48033.52 2020-10-24 10:12:40.000 298 21255.95 430.69 43072.14 48033.44 2020-10-24 10:12:41.000 298 21255.85 430.71 43072.15 48033.37 2020-10-24 10:12:42.000 298 21255.76 430.75 43072.12 48033.29 2020-10-24 10:12:43.000 298 21255.66 430.81 43072.07 48033.25 2020-10-24 10:12:44.000 298 21255.62 430.84 43072.04 48033.17 2020-10-24 10:12:45.000 298 21255.57 430.86 43072.02 48033.12 2020-10-24 10:12:46.000 298 21255.53 430.89 43071.95 48033.11 2020-10-24 10:12:47.000 298 21255.55 430.88 43071.91 48033.07 2020-10-24 10:12:48.000 298 21255.58 430.92 43071.93 48033.13 2020-10-24 10:12:49.000 298 21255.61 430.91 43071.93 48033.13 2020-10-24 10:12:50.000 298 21255.64 430.90 43071.90 48033.07 2020-10-24 10:12:51.000 298 21255.69 430.90 43071.87 48033.10 2020-10-24 10:12:52.000 298 21255.80 430.89 43071.86 48033.10 2020-10-24 10:12:53.000 298 21255.90 430.86 43071.89 48033.13 2020-10-24 10:12:54.000 298 21256.00 430.82 43071.90 48033.19 2020-10-24 10:12:55.000 298 21256.11 430.76 43071.88 48033.25 2020-10-24 10:12:56.000 298 21256.25 430.75 43071.89 48033.26 2020-10-24 10:12:57.000 298 21256.32 430.69 43071.89 48033.36 2020-10-24 10:12:58.000 298 21256.40 430.67 43071.96 48033.43 2020-10-24 10:12:59.000 298 21256.50 430.63 43071.95 48033.45 2020-10-24 10:13:00.000 298 21256.58 430.59 43071.94 48033.48 2020-10-24 10:13:01.000 298 21256.66 430.59 43071.98 48033.54 2020-10-24 10:13:02.000 298 21256.73 430.58 43071.96 48033.60 2020-10-24 10:13:03.000 298 21256.77 430.54 43071.96 48033.62 2020-10-24 10:13:04.000 298 21256.84 430.50 43071.95 48033.61 2020-10-24 10:13:05.000 298 21256.86 430.44 43071.95 48033.67 2020-10-24 10:13:06.000 298 21256.83 430.38 43071.94 48033.65 2020-10-24 10:13:07.000 298 21256.88 430.31 43072.00 48033.68 2020-10-24 10:13:08.000 298 21256.89 430.24 43072.03 48033.73 2020-10-24 10:13:09.000 298 21256.87 430.22 43072.04 48033.71 2020-10-24 10:13:10.000 298 21256.86 430.21 43072.07 48033.74 2020-10-24 10:13:11.000 298 21256.84 430.22 43072.04 48033.74 2020-10-24 10:13:12.000 298 21256.85 430.22 43071.99 48033.72 2020-10-24 10:13:13.000 298 21256.84 430.23 43072.00 48033.68 2020-10-24 10:13:14.000 298 21256.83 430.23 43071.99 48033.69 2020-10-24 10:13:15.000 298 21256.89 430.25 43071.97 48033.69 2020-10-24 10:13:16.000 298 21256.91 430.24 43072.00 48033.69 2020-10-24 10:13:17.000 298 21256.91 430.22 43072.01 48033.70 2020-10-24 10:13:18.000 298 21256.92 430.23 43072.00 48033.73 2020-10-24 10:13:19.000 298 21256.91 430.24 43071.99 48033.73 2020-10-24 10:13:20.000 298 21257.00 430.29 43071.99 48033.74 2020-10-24 10:13:21.000 298 21256.98 430.37 43072.02 48033.75 2020-10-24 10:13:22.000 298 21256.98 430.42 43072.00 48033.75 2020-10-24 10:13:23.000 298 21257.00 430.47 43071.97 48033.77 2020-10-24 10:13:24.000 298 21256.99 430.53 43071.99 48033.74 2020-10-24 10:13:25.000 298 21256.97 430.57 43072.01 48033.76 2020-10-24 10:13:26.000 298 21256.97 430.63 43072.00 48033.71 2020-10-24 10:13:27.000 298 21256.93 430.70 43071.99 48033.74 2020-10-24 10:13:28.000 298 21256.85 430.79 43071.93 48033.68 2020-10-24 10:13:29.000 298 21256.83 430.84 43071.90 48033.63 2020-10-24 10:13:30.000 298 21256.82 430.84 43071.87 48033.59 2020-10-24 10:13:31.000 298 21256.82 430.83 43071.84 48033.58 2020-10-24 10:13:32.000 298 21256.80 430.79 43071.84 48033.53 2020-10-24 10:13:33.000 298 21256.83 430.73 43071.87 48033.54 2020-10-24 10:13:34.000 298 21256.91 430.65 43071.90 48033.57 2020-10-24 10:13:35.000 298 21256.89 430.57 43071.91 48033.58 2020-10-24 10:13:36.000 298 21256.92 430.49 43071.93 48033.60 2020-10-24 10:13:37.000 298 21256.94 430.45 43071.96 48033.66 2020-10-24 10:13:38.000 298 21256.96 430.39 43071.97 48033.68 2020-10-24 10:13:39.000 298 21256.98 430.31 43071.99 48033.76 2020-10-24 10:13:40.000 298 21257.04 430.25 43072.00 48033.74 2020-10-24 10:13:41.000 298 21257.07 430.21 43072.00 48033.77 2020-10-24 10:13:42.000 298 21257.06 430.16 43072.02 48033.78 2020-10-24 10:13:43.000 298 21257.12 430.12 43072.07 48033.80 2020-10-24 10:13:44.000 298 21257.13 430.10 43072.09 48033.82 2020-10-24 10:13:45.000 298 21257.09 430.07 43072.07 48033.85 2020-10-24 10:13:46.000 298 21257.07 430.09 43072.08 48033.82 2020-10-24 10:13:47.000 298 21257.06 430.11 43072.08 48033.84 2020-10-24 10:13:48.000 298 21256.99 430.17 43072.05 48033.81 2020-10-24 10:13:49.000 298 21256.97 430.24 43072.01 48033.78 2020-10-24 10:13:50.000 298 21256.91 430.29 43071.99 48033.73 2020-10-24 10:13:51.000 298 21256.86 430.33 43071.95 48033.68 2020-10-24 10:13:52.000 298 21256.82 430.37 43071.95 48033.64 2020-10-24 10:13:53.000 298 21256.76 430.43 43071.95 48033.63 2020-10-24 10:13:54.000 298 21256.73 430.46 43071.94 48033.59 2020-10-24 10:13:55.000 298 21256.69 430.50 43071.96 48033.57 2020-10-24 10:13:56.000 298 21256.62 430.56 43071.96 48033.55 2020-10-24 10:13:57.000 298 21256.55 430.59 43071.97 48033.48 2020-10-24 10:13:58.000 298 21256.51 430.59 43071.95 48033.51 2020-10-24 10:13:59.000 298 21256.46 430.61 43071.97 48033.48 2020-10-24 10:14:00.000 298 21256.40 430.63 43071.95 48033.46 2020-10-24 10:14:01.000 298 21256.35 430.62 43071.95 48033.45 2020-10-24 10:14:02.000 298 21256.31 430.66 43071.99 48033.44 2020-10-24 10:14:03.000 298 21256.27 430.71 43072.00 48033.42 2020-10-24 10:14:04.000 298 21256.23 430.71 43072.00 48033.39 2020-10-24 10:14:05.000 298 21256.21 430.74 43071.98 48033.40 2020-10-24 10:14:06.000 298 21256.22 430.77 43071.94 48033.38 2020-10-24 10:14:07.000 298 21256.25 430.80 43071.95 48033.39 2020-10-24 10:14:08.000 298 21256.28 430.84 43071.97 48033.38 2020-10-24 10:14:09.000 298 21256.31 430.90 43071.92 48033.41 2020-10-24 10:14:10.000 298 21256.33 430.95 43071.92 48033.38 2020-10-24 10:14:11.000 298 21256.38 430.96 43071.93 48033.39 2020-10-24 10:14:12.000 298 21256.43 430.99 43071.91 48033.40 2020-10-24 10:14:13.000 298 21256.47 431.01 43071.90 48033.38 2020-10-24 10:14:14.000 298 21256.55 430.98 43071.93 48033.43 2020-10-24 10:14:15.000 298 21256.59 430.99 43071.92 48033.45 2020-10-24 10:14:16.000 298 21256.65 430.99 43071.88 48033.46 2020-10-24 10:14:17.000 298 21256.71 430.98 43071.88 48033.54 2020-10-24 10:14:18.000 298 21256.79 430.94 43071.91 48033.52 2020-10-24 10:14:19.000 298 21256.87 430.91 43071.91 48033.61 2020-10-24 10:14:20.000 298 21256.91 430.83 43071.93 48033.62 2020-10-24 10:14:21.000 298 21256.98 430.77 43071.97 48033.66 2020-10-24 10:14:22.000 298 21257.03 430.69 43071.97 48033.68 2020-10-24 10:14:23.000 298 21257.06 430.60 43071.97 48033.71 2020-10-24 10:14:24.000 298 21257.11 430.49 43071.96 48033.71 2020-10-24 10:14:25.000 298 21257.10 430.39 43072.02 48033.77 2020-10-24 10:14:26.000 298 21257.11 430.31 43072.02 48033.78 2020-10-24 10:14:27.000 298 21257.14 430.24 43072.03 48033.79 2020-10-24 10:14:28.000 298 21257.14 430.17 43072.04 48033.81 2020-10-24 10:14:29.000 298 21257.15 430.10 43072.06 48033.84 2020-10-24 10:14:30.000 298 21257.15 430.03 43072.06 48033.82 2020-10-24 10:14:31.000 298 21257.17 429.99 43072.08 48033.86 2020-10-24 10:14:32.000 298 21257.19 429.96 43072.09 48033.86 2020-10-24 10:14:33.000 298 21257.22 429.91 43072.08 48033.89 2020-10-24 10:14:34.000 298 21257.22 429.94 43072.05 48033.88 2020-10-24 10:14:35.000 298 21257.25 429.90 43072.06 48033.91 2020-10-24 10:14:36.000 298 21257.29 429.92 43072.07 48033.94 2020-10-24 10:14:37.000 298 21257.31 429.96 43072.07 48033.95 2020-10-24 10:14:38.000 298 21257.35 430.01 43072.06 48033.96 2020-10-24 10:14:39.000 298 21257.37 430.02 43072.04 48033.95 2020-10-24 10:14:40.000 298 21257.39 430.03 43072.00 48033.91 2020-10-24 10:14:41.000 298 21257.40 430.06 43072.01 48033.95 2020-10-24 10:14:42.000 298 21257.46 430.09 43072.02 48033.96 2020-10-24 10:14:43.000 298 21257.53 430.10 43072.02 48033.92 2020-10-24 10:14:44.000 298 21257.55 430.10 43072.01 48033.98 2020-10-24 10:14:45.000 298 21257.52 430.10 43072.00 48033.96 2020-10-24 10:14:46.000 298 21257.55 430.09 43071.99 48033.96 2020-10-24 10:14:47.000 298 21257.55 430.07 43071.99 48034.00 2020-10-24 10:14:48.000 298 21257.56 430.07 43072.03 48033.97 2020-10-24 10:14:49.000 298 21257.53 430.06 43072.06 48033.99 2020-10-24 10:14:50.000 298 21257.51 430.02 43072.08 48034.02 2020-10-24 10:14:51.000 298 21257.49 429.97 43072.09 48033.99 2020-10-24 10:14:52.000 298 21257.50 429.93 43072.11 48034.01 2020-10-24 10:14:53.000 298 21257.48 429.90 43072.14 48034.06 2020-10-24 10:14:54.000 298 21257.47 429.87 43072.11 48034.04 2020-10-24 10:14:55.000 298 21257.44 429.87 43072.12 48034.05 2020-10-24 10:14:56.000 298 21257.42 429.83 43072.13 48034.07 2020-10-24 10:14:57.000 298 21257.42 429.80 43072.15 48034.04 2020-10-24 10:14:58.000 298 21257.44 429.75 43072.16 48034.05 2020-10-24 10:14:59.000 298 21257.41 429.75 43072.18 48034.04 2020-10-24 10:15:00.000 298 21257.36 429.71 43072.20 48034.06 2020-10-24 10:15:01.000 298 21257.33 429.67 43072.19 48034.06 2020-10-24 10:15:02.000 298 21257.32 429.65 43072.21 48034.04 2020-10-24 10:15:03.000 298 21257.29 429.61 43072.22 48034.06 2020-10-24 10:15:04.000 298 21257.23 429.57 43072.24 48034.04 2020-10-24 10:15:05.000 298 21257.21 429.55 43072.22 48034.04 2020-10-24 10:15:06.000 298 21257.17 429.50 43072.22 48034.04 2020-10-24 10:15:07.000 298 21257.12 429.51 43072.23 48034.02 2020-10-24 10:15:08.000 298 21257.08 429.48 43072.25 48034.00 2020-10-24 10:15:09.000 298 21257.02 429.48 43072.23 48033.97 2020-10-24 10:15:10.000 298 21256.97 429.46 43072.24 48033.93 2020-10-24 10:15:11.000 298 21256.91 429.51 43072.24 48033.94 2020-10-24 10:15:12.000 298 21256.83 429.52 43072.21 48033.88 2020-10-24 10:15:13.000 298 21256.81 429.55 43072.24 48033.87 2020-10-24 10:15:14.000 298 21256.81 429.61 43072.25 48033.84 2020-10-24 10:15:15.000 298 21256.77 429.66 43072.21 48033.85 2020-10-24 10:15:16.000 298 21256.72 429.70 43072.24 48033.83 2020-10-24 10:15:17.000 298 21256.73 429.75 43072.21 48033.79 2020-10-24 10:15:18.000 298 21256.75 429.80 43072.20 48033.80 2020-10-24 10:15:19.000 298 21256.81 429.85 43072.20 48033.82 2020-10-24 10:15:20.000 298 21256.87 429.90 43072.18 48033.79 2020-10-24 10:15:21.000 298 21256.93 429.94 43072.20 48033.86 2020-10-24 10:15:22.000 298 21257.01 429.98 43072.18 48033.86 2020-10-24 10:15:23.000 298 21257.12 429.99 43072.19 48033.91 2020-10-24 10:15:24.000 298 21257.17 430.03 43072.20 48033.94 2020-10-24 10:15:25.000 298 21257.26 430.04 43072.18 48033.97 2020-10-24 10:15:26.000 298 21257.37 430.03 43072.14 48034.00 2020-10-24 10:15:27.000 298 21257.43 429.99 43072.16 48034.05 2020-10-24 10:15:28.000 298 21257.48 429.96 43072.12 48034.03 2020-10-24 10:15:29.000 298 21257.55 429.91 43072.12 48034.04 2020-10-24 10:15:30.000 298 21257.64 429.83 43072.18 48034.10 2020-10-24 10:15:31.000 298 21257.69 429.76 43072.16 48034.14 2020-10-24 10:15:32.000 298 21257.72 429.67 43072.20 48034.17 2020-10-24 10:15:33.000 298 21257.74 429.60 43072.23 48034.23 2020-10-24 10:15:34.000 298 21257.73 429.54 43072.28 48034.24 2020-10-24 10:15:35.000 298 21257.73 429.48 43072.26 48034.25 2020-10-24 10:15:36.000 298 21257.71 429.45 43072.26 48034.30 2020-10-24 10:15:37.000 298 21257.69 429.43 43072.29 48034.25 2020-10-24 10:15:38.000 298 21257.68 429.42 43072.28 48034.28 2020-10-24 10:15:39.000 298 21257.64 429.37 43072.27 48034.27 2020-10-24 10:15:40.000 298 21257.59 429.36 43072.28 48034.25 2020-10-24 10:15:41.000 298 21257.60 429.34 43072.32 48034.28 2020-10-24 10:15:42.000 298 21257.61 429.31 43072.31 48034.29 2020-10-24 10:15:43.000 298 21257.61 429.32 43072.33 48034.28 2020-10-24 10:15:44.000 298 21257.59 429.39 43072.35 48034.30 2020-10-24 10:15:45.000 298 21257.60 429.43 43072.34 48034.28 2020-10-24 10:15:46.000 298 21257.61 429.50 43072.31 48034.31 2020-10-24 10:15:47.000 298 21257.63 429.54 43072.33 48034.29 2020-10-24 10:15:48.000 298 21257.62 429.59 43072.29 48034.23 2020-10-24 10:15:49.000 298 21257.62 429.65 43072.22 48034.28 2020-10-24 10:15:50.000 298 21257.62 429.70 43072.20 48034.21 2020-10-24 10:15:51.000 298 21257.56 429.74 43072.17 48034.20 2020-10-24 10:15:52.000 298 21257.55 429.75 43072.14 48034.16 2020-10-24 10:15:53.000 298 21257.57 429.76 43072.15 48034.15 2020-10-24 10:15:54.000 298 21257.56 429.79 43072.11 48034.14 2020-10-24 10:15:55.000 298 21257.52 429.80 43072.12 48034.10 2020-10-24 10:15:56.000 298 21257.49 429.79 43072.11 48034.07 2020-10-24 10:15:57.000 298 21257.45 429.79 43072.11 48034.06 2020-10-24 10:15:58.000 298 21257.44 429.76 43072.11 48034.05 2020-10-24 10:15:59.000 298 21257.42 429.72 43072.11 48034.03 2020-10-24 10:16:00.000 298 21257.42 429.71 43072.09 48034.00 2020-10-24 10:16:01.000 298 21257.39 429.66 43072.08 48034.02 2020-10-24 10:16:02.000 298 21257.38 429.60 43072.13 48034.01 2020-10-24 10:16:03.000 298 21257.36 429.59 43072.10 48034.01 2020-10-24 10:16:04.000 298 21257.36 429.59 43072.04 48034.00 2020-10-24 10:16:05.000 298 21257.32 429.59 43072.03 48033.97 2020-10-24 10:16:06.000 298 21257.32 429.54 43072.00 48033.89 2020-10-24 10:16:07.000 298 21257.34 429.45 43071.96 48033.86 2020-10-24 10:16:08.000 298 21257.41 429.35 43071.96 48033.86 2020-10-24 10:16:09.000 298 21257.45 429.29 43071.95 48033.87 2020-10-24 10:16:10.000 298 21257.51 429.19 43071.95 48033.89 2020-10-24 10:16:11.000 298 21257.52 429.13 43071.97 48033.93 2020-10-24 10:16:12.000 298 21257.54 429.06 43072.00 48033.95 2020-10-24 10:16:13.000 298 21257.58 429.01 43072.00 48034.00 2020-10-24 10:16:14.000 298 21257.61 428.97 43072.03 48034.01 2020-10-24 10:16:15.000 298 21257.69 428.95 43072.05 48034.06 2020-10-24 10:16:16.000 298 21257.71 428.98 43072.07 48034.10 2020-10-24 10:16:17.000 298 21257.69 429.06 43072.00 48034.05 2020-10-24 10:16:18.000 298 21257.73 429.13 43071.93 48034.07 2020-10-24 10:16:19.000 298 21257.73 429.15 43071.88 48034.02 2020-10-24 10:16:20.000 298 21257.76 429.14 43071.81 48033.95 2020-10-24 10:16:21.000 298 21257.77 429.12 43071.79 48033.94 2020-10-24 10:16:22.000 298 21257.77 429.13 43071.80 48033.91 2020-10-24 10:16:23.000 298 21257.77 429.13 43071.84 48033.92 2020-10-24 10:16:24.000 298 21257.73 429.12 43071.79 48033.92 2020-10-24 10:16:25.000 298 21257.74 429.14 43071.79 48033.90 2020-10-24 10:16:26.000 298 21257.73 429.16 43071.80 48033.91 2020-10-24 10:16:27.000 298 21257.66 429.21 43071.78 48033.88 2020-10-24 10:16:28.000 298 21257.63 429.26 43071.78 48033.86 2020-10-24 10:16:29.000 298 21257.59 429.27 43071.77 48033.85 2020-10-24 10:16:30.000 298 21257.60 429.28 43071.81 48033.81 2020-10-24 10:16:31.000 298 21257.57 429.28 43071.84 48033.84 2020-10-24 10:16:32.000 298 21257.52 429.38 43071.87 48033.85 2020-10-24 10:16:33.000 298 21257.45 429.49 43071.80 48033.81 2020-10-24 10:16:34.000 298 21257.40 429.57 43071.75 48033.75 2020-10-24 10:16:35.000 298 21257.37 429.57 43071.72 48033.69 2020-10-24 10:16:36.000 298 21257.36 429.56 43071.69 48033.65 2020-10-24 10:16:37.000 298 21257.35 429.55 43071.72 48033.66 2020-10-24 10:16:38.000 298 21257.32 429.55 43071.73 48033.66 2020-10-24 10:16:39.000 298 21257.31 429.54 43071.76 48033.66 2020-10-24 10:16:40.000 298 21257.32 429.51 43071.78 48033.66 2020-10-24 10:16:41.000 298 21257.31 429.49 43071.76 48033.64 2020-10-24 10:16:42.000 298 21257.30 429.45 43071.79 48033.66 2020-10-24 10:16:43.000 298 21257.28 429.41 43071.80 48033.68 2020-10-24 10:16:44.000 298 21257.31 429.35 43071.81 48033.66 2020-10-24 10:16:45.000 298 21257.28 429.29 43071.85 48033.70 2020-10-24 10:16:46.000 298 21257.28 429.19 43071.93 48033.75 2020-10-24 10:16:47.000 298 21257.28 429.14 43071.99 48033.74 2020-10-24 10:16:48.000 298 21257.27 429.11 43071.99 48033.80 2020-10-24 10:16:49.000 298 21257.24 429.10 43071.96 48033.79 2020-10-24 10:16:50.000 298 21257.21 429.14 43071.93 48033.80 2020-10-24 10:16:51.000 298 21257.19 429.16 43071.93 48033.80 2020-10-24 10:16:52.000 298 21257.23 429.15 43071.89 48033.71 2020-10-24 10:16:53.000 298 21257.23 429.10 43071.90 48033.75 2020-10-24 10:16:54.000 298 21257.24 429.08 43071.90 48033.67 2020-10-24 10:16:55.000 298 21257.27 429.04 43071.92 48033.75 2020-10-24 10:16:56.000 298 21257.28 428.96 43071.97 48033.76 2020-10-24 10:16:57.000 298 21257.27 428.96 43071.98 48033.75 2020-10-24 10:16:58.000 298 21257.28 428.98 43071.99 48033.80 2020-10-24 10:16:59.000 298 21257.29 428.97 43071.98 48033.77 2020-10-24 10:17:00.000 298 21257.27 428.95 43071.96 48033.81 2020-10-24 10:17:01.000 298 21257.25 428.96 43071.91 48033.75 2020-10-24 10:17:02.000 298 21257.24 428.97 43071.91 48033.78 2020-10-24 10:17:03.000 298 21257.22 428.96 43071.92 48033.77 2020-10-24 10:17:04.000 298 21257.21 428.95 43071.89 48033.72 2020-10-24 10:17:05.000 298 21257.21 428.93 43071.90 48033.71 2020-10-24 10:17:06.000 298 21257.23 428.95 43071.91 48033.73 2020-10-24 10:17:07.000 298 21257.18 428.98 43071.86 48033.68 2020-10-24 10:17:08.000 298 21257.16 428.98 43071.86 48033.68 2020-10-24 10:17:09.000 298 21257.17 429.01 43071.85 48033.67 2020-10-24 10:17:10.000 298 21257.15 429.03 43071.86 48033.65 2020-10-24 10:17:11.000 298 21257.17 429.03 43071.88 48033.66 2020-10-24 10:17:12.000 298 21257.23 429.06 43071.84 48033.67 2020-10-24 10:17:13.000 298 21257.24 429.08 43071.87 48033.68 2020-10-24 10:17:14.000 298 21257.27 429.11 43071.88 48033.72 2020-10-24 10:17:15.000 298 21257.34 429.11 43071.88 48033.70 2020-10-24 10:17:16.000 298 21257.38 429.13 43071.83 48033.74 2020-10-24 10:17:17.000 298 21257.42 429.15 43071.83 48033.73 2020-10-24 10:17:18.000 298 21257.48 429.16 43071.86 48033.78 2020-10-24 10:17:19.000 298 21257.52 429.19 43071.85 48033.80 2020-10-24 10:17:20.000 298 21257.56 429.19 43071.86 48033.80 2020-10-24 10:17:21.000 298 21257.64 429.15 43071.84 48033.81 2020-10-24 10:17:22.000 298 21257.67 429.13 43071.83 48033.84 2020-10-24 10:17:23.000 298 21257.72 429.05 43071.84 48033.82 2020-10-24 10:17:24.000 298 21257.72 428.99 43071.85 48033.89 2020-10-24 10:17:25.000 298 21257.76 428.95 43071.85 48033.90 2020-10-24 10:17:26.000 298 21257.80 428.91 43071.82 48033.90 2020-10-24 10:17:27.000 298 21257.79 428.85 43071.86 48033.93 2020-10-24 10:17:28.000 298 21257.84 428.76 43071.90 48033.94 2020-10-24 10:17:29.000 298 21257.81 428.70 43071.92 48033.95 2020-10-24 10:17:30.000 298 21257.79 428.61 43071.96 48033.95 2020-10-24 10:17:31.000 298 21257.78 428.56 43071.97 48034.01 2020-10-24 10:17:32.000 298 21257.75 428.52 43071.98 48034.00 2020-10-24 10:17:33.000 298 21257.71 428.53 43071.99 48034.00 2020-10-24 10:17:34.000 298 21257.68 428.56 43072.01 48033.99 2020-10-24 10:17:35.000 298 21257.61 428.57 43072.01 48034.01 2020-10-24 10:17:36.000 298 21257.56 428.59 43072.01 48033.95 2020-10-24 10:17:37.000 298 21257.50 428.64 43072.00 48033.93 2020-10-24 10:17:38.000 298 21257.41 428.67 43071.99 48033.88 2020-10-24 10:17:39.000 298 21257.37 428.71 43071.98 48033.86 2020-10-24 10:17:40.000 298 21257.30 428.81 43071.98 48033.81 2020-10-24 10:17:41.000 298 21257.25 428.86 43071.95 48033.81 2020-10-24 10:17:42.000 298 21257.20 428.92 43071.98 48033.76 2020-10-24 10:17:43.000 298 21257.18 428.99 43071.97 48033.72 2020-10-24 10:17:44.000 298 21257.12 429.11 43071.93 48033.71 2020-10-24 10:17:45.000 298 21257.08 429.22 43071.90 48033.67 2020-10-24 10:17:46.000 298 21257.08 429.31 43071.86 48033.68 2020-10-24 10:17:47.000 298 21257.14 429.35 43071.85 48033.60 2020-10-24 10:17:48.000 298 21257.17 429.42 43071.80 48033.61 2020-10-24 10:17:49.000 298 21257.22 429.43 43071.78 48033.58 2020-10-24 10:17:50.000 298 21257.27 429.44 43071.75 48033.62 2020-10-24 10:17:51.000 298 21257.28 429.43 43071.70 48033.60 2020-10-24 10:17:52.000 298 21257.27 429.40 43071.74 48033.60 2020-10-24 10:17:53.000 298 21257.28 429.40 43071.71 48033.60 2020-10-24 10:17:54.000 298 21257.28 429.37 43071.70 48033.57 2020-10-24 10:17:55.000 298 21257.22 429.34 43071.68 48033.57 2020-10-24 10:17:56.000 298 21257.20 429.29 43071.69 48033.54 2020-10-24 10:17:57.000 298 21257.15 429.26 43071.72 48033.51 2020-10-24 10:17:58.000 298 21257.18 429.20 43071.70 48033.55 2020-10-24 10:17:59.000 298 21257.18 429.16 43071.67 48033.48 2020-10-24 10:18:00.000 298 21257.18 429.14 43071.71 48033.50 2020-10-24 10:18:01.000 298 21257.18 429.13 43071.73 48033.54 2020-10-24 10:18:02.000 298 21257.19 429.15 43071.72 48033.52 2020-10-24 10:18:03.000 298 21257.20 429.17 43071.68 48033.51 2020-10-24 10:18:04.000 298 21257.19 429.19 43071.65 48033.50 2020-10-24 10:18:05.000 298 21257.22 429.17 43071.63 48033.48 2020-10-24 10:18:06.000 298 21257.20 429.19 43071.65 48033.50 2020-10-24 10:18:07.000 298 21257.20 429.22 43071.62 48033.52 2020-10-24 10:18:08.000 298 21257.27 429.24 43071.61 48033.52 2020-10-24 10:18:09.000 298 21257.26 429.26 43071.62 48033.49 2020-10-24 10:18:10.000 298 21257.25 429.30 43071.66 48033.51 2020-10-24 10:18:11.000 298 21257.27 429.30 43071.64 48033.50 2020-10-24 10:18:12.000 298 21257.30 429.26 43071.64 48033.49 2020-10-24 10:18:13.000 298 21257.33 429.29 43071.64 48033.51 2020-10-24 10:18:14.000 298 21257.34 429.25 43071.65 48033.51 2020-10-24 10:18:15.000 298 21257.31 429.23 43071.64 48033.53 2020-10-24 10:18:16.000 298 21257.30 429.21 43071.67 48033.53 2020-10-24 10:18:17.000 298 21257.31 429.17 43071.67 48033.52 2020-10-24 10:18:18.000 298 21257.33 429.11 43071.71 48033.53 2020-10-24 10:18:19.000 298 21257.32 429.08 43071.71 48033.54 2020-10-24 10:18:20.000 298 21257.33 429.02 43071.73 48033.59 2020-10-24 10:18:21.000 298 21257.39 428.96 43071.79 48033.61 2020-10-24 10:18:22.000 298 21257.44 428.93 43071.82 48033.66 2020-10-24 10:18:23.000 298 21257.47 428.92 43071.88 48033.73 2020-10-24 10:18:24.000 298 21257.49 428.87 43071.85 48033.73 2020-10-24 10:18:25.000 298 21257.51 428.79 43071.89 48033.81 2020-10-24 10:18:26.000 298 21257.52 428.81 43071.91 48033.81 2020-10-24 10:18:27.000 298 21257.55 428.83 43071.90 48033.84 2020-10-24 10:18:28.000 298 21257.62 428.85 43071.87 48033.88 2020-10-24 10:18:29.000 298 21257.65 428.91 43071.85 48033.88 2020-10-24 10:18:30.000 298 21257.67 428.95 43071.87 48033.90 2020-10-24 10:18:31.000 298 21257.67 428.99 43071.85 48033.89 2020-10-24 10:18:32.000 298 21257.71 429.02 43071.85 48033.86 2020-10-24 10:18:33.000 298 21257.69 429.04 43071.84 48033.86 2020-10-24 10:18:34.000 298 21257.65 429.09 43071.80 48033.81 2020-10-24 10:18:35.000 298 21257.64 429.09 43071.77 48033.77 2020-10-24 10:18:36.000 298 21257.60 429.14 43071.74 48033.77 2020-10-24 10:18:37.000 298 21257.59 429.17 43071.70 48033.69 2020-10-24 10:18:38.000 298 21257.58 429.17 43071.68 48033.68 2020-10-24 10:18:39.000 298 21257.56 429.19 43071.65 48033.68 2020-10-24 10:18:40.000 298 21257.51 429.20 43071.64 48033.61 2020-10-24 10:18:41.000 298 21257.48 429.18 43071.59 48033.60 2020-10-24 10:18:42.000 298 21257.53 429.16 43071.62 48033.57 2020-10-24 10:18:43.000 298 21257.52 429.13 43071.61 48033.56 2020-10-24 10:18:44.000 298 21257.57 429.05 43071.59 48033.53 2020-10-24 10:18:45.000 298 21257.63 428.92 43071.61 48033.60 2020-10-24 10:18:46.000 298 21257.62 428.80 43071.69 48033.66 2020-10-24 10:18:47.000 298 21257.54 428.70 43071.72 48033.68 2020-10-24 10:18:48.000 298 21257.49 428.68 43071.76 48033.71 2020-10-24 10:18:49.000 298 21257.40 428.69 43071.76 48033.68 2020-10-24 10:18:50.000 298 21257.36 428.71 43071.75 48033.66 2020-10-24 10:18:51.000 298 21257.31 428.69 43071.79 48033.66 2020-10-24 10:18:52.000 298 21257.25 428.68 43071.79 48033.62 2020-10-24 10:18:53.000 298 21257.18 428.71 43071.79 48033.61 2020-10-24 10:18:54.000 298 21257.18 428.70 43071.79 48033.57 2020-10-24 10:18:55.000 298 21257.16 428.71 43071.78 48033.58 2020-10-24 10:18:56.000 298 21257.09 428.74 43071.75 48033.56 2020-10-24 10:18:57.000 298 21257.04 428.78 43071.76 48033.54 2020-10-24 10:18:58.000 298 21256.96 428.84 43071.79 48033.51 2020-10-24 10:18:59.000 298 21256.90 428.87 43071.78 48033.50 2020-10-24 10:19:00.000 298 21256.87 428.93 43071.76 48033.43 2020-10-24 10:19:01.000 298 21256.81 428.98 43071.81 48033.44 2020-10-24 10:19:02.000 298 21256.78 429.03 43071.81 48033.44 2020-10-24 10:19:03.000 298 21256.77 429.07 43071.81 48033.42 2020-10-24 10:19:04.000 298 21256.79 429.09 43071.82 48033.43 2020-10-24 10:19:05.000 298 21256.77 429.12 43071.80 48033.41 2020-10-24 10:19:06.000 298 21256.75 429.15 43071.79 48033.45 2020-10-24 10:19:07.000 298 21256.78 429.14 43071.79 48033.41 2020-10-24 10:19:08.000 298 21256.78 429.16 43071.83 48033.45 2020-10-24 10:19:09.000 298 21256.79 429.14 43071.87 48033.43 2020-10-24 10:19:10.000 298 21256.74 429.10 43071.93 48033.42 2020-10-24 10:19:11.000 298 21256.74 429.07 43071.93 48033.47 2020-10-24 10:19:12.000 298 21256.75 429.04 43071.97 48033.48 2020-10-24 10:19:13.000 298 21256.73 429.00 43071.98 48033.53 2020-10-24 10:19:14.000 298 21256.74 428.96 43072.02 48033.53 2020-10-24 10:19:15.000 298 21256.71 428.92 43072.04 48033.59 2020-10-24 10:19:16.000 298 21256.72 428.89 43072.08 48033.59 2020-10-24 10:19:17.000 298 21256.72 428.85 43072.12 48033.68 2020-10-24 10:19:18.000 298 21256.73 428.81 43072.13 48033.66 2020-10-24 10:19:19.000 298 21256.74 428.74 43072.16 48033.68 2020-10-24 10:19:20.000 298 21256.79 428.71 43072.18 48033.72 2020-10-24 10:19:21.000 298 21256.78 428.66 43072.19 48033.71 2020-10-24 10:19:22.000 298 21256.80 428.63 43072.20 48033.77 2020-10-24 10:19:23.000 298 21256.85 428.60 43072.23 48033.84 2020-10-24 10:19:24.000 298 21256.88 428.55 43072.27 48033.79 2020-10-24 10:19:25.000 298 21256.94 428.49 43072.25 48033.85 2020-10-24 10:19:26.000 298 21256.96 428.44 43072.28 48033.87 2020-10-24 10:19:27.000 298 21257.01 428.42 43072.28 48033.90 2020-10-24 10:19:28.000 298 21257.02 428.36 43072.23 48033.93 2020-10-24 10:19:29.000 298 21257.07 428.31 43072.24 48033.97 2020-10-24 10:19:30.000 298 21257.13 428.28 43072.27 48033.96 2020-10-24 10:19:31.000 298 21257.16 428.25 43072.28 48034.02 2020-10-24 10:19:32.000 298 21257.19 428.26 43072.29 48034.02 2020-10-24 10:19:33.000 298 21257.26 428.31 43072.25 48034.04 2020-10-24 10:19:34.000 298 21257.32 428.31 43072.23 48034.06 2020-10-24 10:19:35.000 298 21257.36 428.30 43072.22 48034.01 2020-10-24 10:19:36.000 298 21257.42 428.29 43072.22 48034.05 2020-10-24 10:19:37.000 298 21257.48 428.28 43072.23 48034.05 2020-10-24 10:19:38.000 298 21257.51 428.30 43072.24 48034.08 2020-10-24 10:19:39.000 298 21257.55 428.35 43072.18 48034.11 2020-10-24 10:19:40.000 298 21257.60 428.41 43072.13 48034.08 2020-10-24 10:19:41.000 298 21257.65 428.48 43072.12 48034.11 2020-10-24 10:19:42.000 298 21257.68 428.50 43072.08 48034.08 2020-10-24 10:19:43.000 298 21257.71 428.54 43072.04 48034.05 2020-10-24 10:19:44.000 298 21257.75 428.58 43072.00 48034.06 2020-10-24 10:19:45.000 298 21257.78 428.61 43071.99 48034.05 2020-10-24 10:19:46.000 298 21257.81 428.62 43071.93 48034.03 2020-10-24 10:19:47.000 298 21257.82 428.64 43071.93 48034.05 2020-10-24 10:19:48.000 298 21257.81 428.66 43071.94 48034.01 2020-10-24 10:19:49.000 298 21257.86 428.64 43071.89 48034.00 2020-10-24 10:19:50.000 298 21257.87 428.64 43071.92 48034.01 2020-10-24 10:19:51.000 298 21257.84 428.64 43071.91 48033.96 2020-10-24 10:19:52.000 298 21257.83 428.63 43071.90 48033.99 2020-10-24 10:19:53.000 298 21257.80 428.63 43071.92 48033.97 2020-10-24 10:19:54.000 298 21257.76 428.65 43071.92 48033.93 2020-10-24 10:19:55.000 298 21257.70 428.67 43071.91 48033.95 2020-10-24 10:19:56.000 298 21257.62 428.70 43071.87 48033.90 2020-10-24 10:19:57.000 298 21257.55 428.77 43071.84 48033.84 2020-10-24 10:19:58.000 298 21257.45 428.79 43071.83 48033.81 2020-10-24 10:19:59.000 298 21257.38 428.84 43071.81 48033.74 2020-10-24 10:20:00.000 298 21257.30 428.89 43071.78 48033.68 2020-10-24 10:20:01.000 298 21257.24 428.95 43071.75 48033.61 2020-10-24 10:20:02.000 298 21257.17 429.00 43071.69 48033.57 2020-10-24 10:20:03.000 298 21257.13 429.06 43071.65 48033.50 2020-10-24 10:20:04.000 298 21257.08 429.11 43071.62 48033.46 2020-10-24 10:20:05.000 298 21256.99 429.18 43071.61 48033.39 2020-10-24 10:20:06.000 298 21257.00 429.23 43071.60 48033.38 2020-10-24 10:20:07.000 298 21256.97 429.28 43071.56 48033.33 2020-10-24 10:20:08.000 298 21256.93 429.35 43071.56 48033.28 2020-10-24 10:20:09.000 298 21256.89 429.42 43071.54 48033.29 2020-10-24 10:20:10.000 298 21256.89 429.43 43071.54 48033.23 2020-10-24 10:20:11.000 298 21256.90 429.37 43071.58 48033.20 2020-10-24 10:20:12.000 298 21256.88 429.33 43071.62 48033.27 2020-10-24 10:20:13.000 298 21256.85 429.36 43071.59 48033.26 2020-10-24 10:20:14.000 298 21256.82 429.43 43071.57 48033.23 2020-10-24 10:20:15.000 298 21256.74 429.49 43071.51 48033.23 2020-10-24 10:20:16.000 298 21256.67 429.48 43071.51 48033.15 2020-10-24 10:20:17.000 298 21256.64 429.44 43071.53 48033.10 2020-10-24 10:20:18.000 298 21256.58 429.44 43071.48 48033.05 2020-10-24 10:20:19.000 298 21256.48 429.43 43071.45 48033.02 2020-10-24 10:20:20.000 298 21256.43 429.46 43071.46 48033.00 2020-10-24 10:20:21.000 298 21256.32 429.48 43071.40 48032.90 2020-10-24 10:20:22.000 298 21256.26 429.41 43071.37 48032.86 2020-10-24 10:20:23.000 298 21256.23 429.30 43071.34 48032.79 2020-10-24 10:20:24.000 298 21256.22 429.20 43071.40 48032.81 2020-10-24 10:20:25.000 298 21256.24 429.06 43071.49 48032.83 2020-10-24 10:20:26.000 298 21256.25 428.96 43071.53 48032.87 2020-10-24 10:20:27.000 298 21256.20 428.96 43071.59 48032.95 2020-10-24 10:20:28.000 298 21256.19 429.03 43071.60 48032.98 2020-10-24 10:20:29.000 298 21256.18 429.08 43071.58 48032.95 2020-10-24 10:20:30.000 298 21256.18 429.12 43071.57 48032.94 2020-10-24 10:20:31.000 298 21256.18 429.14 43071.52 48032.92 2020-10-24 10:20:32.000 298 21256.23 429.17 43071.53 48032.91 2020-10-24 10:20:33.000 298 21256.28 429.21 43071.55 48032.87 2020-10-24 10:20:34.000 298 21256.30 429.22 43071.50 48032.92 2020-10-24 10:20:35.000 298 21256.33 429.25 43071.52 48032.90 2020-10-24 10:20:36.000 298 21256.35 429.28 43071.50 48032.90 2020-10-24 10:20:37.000 298 21256.40 429.29 43071.49 48032.89 2020-10-24 10:20:38.000 298 21256.42 429.31 43071.48 48032.94 2020-10-24 10:20:39.000 298 21256.49 429.30 43071.50 48032.93 2020-10-24 10:20:40.000 298 21256.53 429.28 43071.50 48032.95 2020-10-24 10:20:41.000 298 21256.60 429.28 43071.51 48033.00 2020-10-24 10:20:42.000 298 21256.65 429.27 43071.51 48033.02 2020-10-24 10:20:43.000 298 21256.74 429.24 43071.52 48033.07 2020-10-24 10:20:44.000 298 21256.78 429.19 43071.55 48033.09 2020-10-24 10:20:45.000 298 21256.83 429.15 43071.57 48033.19 2020-10-24 10:20:46.000 298 21256.87 429.13 43071.59 48033.20 2020-10-24 10:20:47.000 298 21256.93 429.09 43071.62 48033.24 2020-10-24 10:20:48.000 298 21256.97 429.03 43071.69 48033.28 2020-10-24 10:20:49.000 298 21257.01 428.96 43071.70 48033.32 2020-10-24 10:20:50.000 298 21257.04 428.90 43071.73 48033.34 2020-10-24 10:20:51.000 298 21257.04 428.89 43071.76 48033.39 2020-10-24 10:20:52.000 298 21257.06 428.85 43071.75 48033.39 2020-10-24 10:20:53.000 298 21257.07 428.82 43071.75 48033.42 2020-10-24 10:20:54.000 298 21257.11 428.81 43071.74 48033.46 2020-10-24 10:20:55.000 298 21257.19 428.76 43071.73 48033.46 2020-10-24 10:20:56.000 298 21257.20 428.73 43071.72 48033.47 2020-10-24 10:20:57.000 298 21257.23 428.72 43071.72 48033.48 2020-10-24 10:20:58.000 298 21257.23 428.73 43071.68 48033.46 2020-10-24 10:20:59.000 298 21257.21 428.75 43071.65 48033.46 2020-10-24 10:21:00.000 298 21257.23 428.85 43071.59 48033.46 2020-10-24 10:21:01.000 298 21257.22 429.02 43071.48 48033.36 2020-10-24 10:21:02.000 298 21257.18 429.11 43071.39 48033.29 2020-10-24 10:21:03.000 298 21257.19 429.13 43071.34 48033.18 2020-10-24 10:21:04.000 298 21257.20 429.14 43071.23 48033.11 2020-10-24 10:21:05.000 298 21257.21 429.20 43071.18 48033.03 2020-10-24 10:21:06.000 298 21257.20 429.19 43071.17 48032.99 2020-10-24 10:21:07.000 298 21257.18 429.15 43071.14 48032.96 2020-10-24 10:21:08.000 298 21257.17 429.06 43071.17 48032.93 2020-10-24 10:21:09.000 298 21257.15 429.00 43071.18 48032.95 2020-10-24 10:21:10.000 298 21257.08 429.07 43071.21 48032.97 2020-10-24 10:21:11.000 298 21257.04 429.18 43071.18 48032.96 2020-10-24 10:21:12.000 298 21257.00 429.26 43071.15 48032.92 2020-10-24 10:21:13.000 298 21256.91 429.31 43071.11 48032.86 2020-10-24 10:21:14.000 298 21256.88 429.34 43071.11 48032.78 2020-10-24 10:21:15.000 298 21256.82 429.36 43071.07 48032.76 2020-10-24 10:21:16.000 298 21256.77 429.38 43071.06 48032.70 2020-10-24 10:21:17.000 298 21256.73 429.44 43071.05 48032.67 2020-10-24 10:21:18.000 298 21256.66 429.48 43071.03 48032.65 2020-10-24 10:21:19.000 298 21256.62 429.51 43071.02 48032.60 2020-10-24 10:21:20.000 298 21256.59 429.49 43071.01 48032.57 2020-10-24 10:21:21.000 298 21256.59 429.45 43071.02 48032.59 2020-10-24 10:21:22.000 298 21256.57 429.41 43071.04 48032.56 2020-10-24 10:21:23.000 298 21256.54 429.40 43071.10 48032.61 2020-10-24 10:21:24.000 298 21256.53 429.37 43071.15 48032.68 2020-10-24 10:21:25.000 298 21256.55 429.34 43071.20 48032.67 2020-10-24 10:21:26.000 298 21256.57 429.42 43071.19 48032.72 2020-10-24 10:21:27.000 298 21256.59 429.47 43071.18 48032.75 2020-10-24 10:21:28.000 298 21256.52 429.51 43071.11 48032.69 2020-10-24 10:21:29.000 298 21256.53 429.54 43071.09 48032.68 2020-10-24 10:21:30.000 298 21256.56 429.50 43071.10 48032.65 2020-10-24 10:21:31.000 298 21256.54 429.50 43071.06 48032.67 2020-10-24 10:21:32.000 298 21256.52 429.49 43071.04 48032.62 2020-10-24 10:21:33.000 298 21256.55 429.45 43071.04 48032.63 2020-10-24 10:21:34.000 298 21256.54 429.42 43071.04 48032.66 2020-10-24 10:21:35.000 298 21256.53 429.42 43071.05 48032.63 2020-10-24 10:21:36.000 298 21256.54 429.40 43071.05 48032.62 2020-10-24 10:21:37.000 298 21256.55 429.44 43071.02 48032.64 2020-10-24 10:21:38.000 298 21256.54 429.49 43070.96 48032.62 2020-10-24 10:21:39.000 298 21256.53 429.43 43070.98 48032.58 2020-10-24 10:21:40.000 298 21256.56 429.26 43071.00 48032.57 2020-10-24 10:21:41.000 298 21256.59 429.14 43071.07 48032.62 2020-10-24 10:21:42.000 298 21256.60 429.07 43071.10 48032.66 2020-10-24 10:21:43.000 298 21256.65 429.02 43071.16 48032.75 2020-10-24 10:21:44.000 298 21256.71 428.97 43071.19 48032.82 2020-10-24 10:21:45.000 298 21256.73 428.96 43071.23 48032.83 2020-10-24 10:21:46.000 298 21256.78 428.93 43071.22 48032.87 2020-10-24 10:21:47.000 298 21256.82 428.88 43071.23 48032.91 2020-10-24 10:21:48.000 298 21256.86 428.88 43071.24 48032.93 2020-10-24 10:21:49.000 298 21256.88 428.81 43071.22 48032.92 2020-10-24 10:21:50.000 298 21256.88 428.78 43071.21 48032.98 2020-10-24 10:21:51.000 298 21256.87 428.72 43071.25 48032.95 2020-10-24 10:21:52.000 298 21256.90 428.68 43071.26 48032.99 2020-10-24 10:21:53.000 298 21256.91 428.64 43071.26 48032.98 2020-10-24 10:21:54.000 298 21256.94 428.58 43071.26 48032.98 2020-10-24 10:21:55.000 298 21256.94 428.57 43071.26 48033.02 2020-10-24 10:21:56.000 298 21256.95 428.52 43071.27 48033.02 2020-10-24 10:21:57.000 298 21256.98 428.49 43071.28 48033.05 2020-10-24 10:21:58.000 298 21256.95 428.48 43071.30 48033.06 2020-10-24 10:21:59.000 298 21256.97 428.48 43071.31 48033.09 2020-10-24 10:22:00.000 298 21257.00 428.46 43071.34 48033.09 2020-10-24 10:22:01.000 298 21256.99 428.43 43071.31 48033.13 2020-10-24 10:22:02.000 298 21256.99 428.47 43071.32 48033.11 2020-10-24 10:22:03.000 298 21257.00 428.52 43071.31 48033.11 2020-10-24 10:22:04.000 298 21257.01 428.53 43071.29 48033.10 2020-10-24 10:22:05.000 298 21257.02 428.56 43071.31 48033.11 2020-10-24 10:22:06.000 298 21257.05 428.60 43071.32 48033.08 2020-10-24 10:22:07.000 298 21257.02 428.65 43071.31 48033.11 2020-10-24 10:22:08.000 298 21257.04 428.69 43071.26 48033.13 2020-10-24 10:22:09.000 298 21257.02 428.75 43071.28 48033.12 2020-10-24 10:22:10.000 298 21257.00 428.83 43071.30 48033.11 2020-10-24 10:22:11.000 298 21257.02 428.89 43071.32 48033.13 2020-10-24 10:22:12.000 298 21257.02 428.92 43071.32 48033.12 2020-10-24 10:22:13.000 298 21256.99 428.98 43071.32 48033.12 2020-10-24 10:22:14.000 298 21257.00 429.03 43071.36 48033.14 2020-10-24 10:22:15.000 298 21256.95 429.07 43071.36 48033.13 2020-10-24 10:22:16.000 298 21256.94 429.11 43071.35 48033.16 2020-10-24 10:22:17.000 298 21256.93 429.16 43071.36 48033.12 2020-10-24 10:22:18.000 298 21256.90 429.22 43071.37 48033.09 2020-10-24 10:22:19.000 298 21256.91 429.28 43071.38 48033.11 2020-10-24 10:22:20.000 298 21256.92 429.33 43071.35 48033.08 2020-10-24 10:22:21.000 298 21256.95 429.35 43071.35 48033.09 2020-10-24 10:22:22.000 298 21256.94 429.38 43071.32 48033.05 2020-10-24 10:22:23.000 298 21256.94 429.40 43071.31 48033.08 2020-10-24 10:22:24.000 298 21256.95 429.40 43071.29 48033.03 2020-10-24 10:22:25.000 298 21256.95 429.40 43071.29 48033.07 2020-10-24 10:22:26.000 298 21256.94 429.42 43071.27 48033.05 2020-10-24 10:22:27.000 298 21257.01 429.39 43071.31 48033.05 2020-10-24 10:22:28.000 298 21257.02 429.41 43071.33 48033.08 2020-10-24 10:22:29.000 298 21257.04 429.40 43071.35 48033.11 2020-10-24 10:22:30.000 298 21257.11 429.39 43071.31 48033.08 2020-10-24 10:22:31.000 298 21257.13 429.37 43071.32 48033.13 2020-10-24 10:22:32.000 298 21257.11 429.34 43071.36 48033.17 2020-10-24 10:22:33.000 298 21257.19 429.30 43071.42 48033.18 2020-10-24 10:22:34.000 298 21257.24 429.22 43071.44 48033.18 2020-10-24 10:22:35.000 298 21257.25 429.20 43071.42 48033.25 2020-10-24 10:22:36.000 298 21257.32 429.14 43071.45 48033.26 2020-10-24 10:22:37.000 298 21257.37 429.10 43071.47 48033.34 2020-10-24 10:22:38.000 298 21257.42 429.05 43071.48 48033.33 2020-10-24 10:22:39.000 298 21257.42 429.00 43071.52 48033.35 2020-10-24 10:22:40.000 298 21257.44 428.95 43071.54 48033.40 2020-10-24 10:22:41.000 298 21257.50 428.86 43071.54 48033.42 2020-10-24 10:22:42.000 298 21257.52 428.85 43071.57 48033.44 2020-10-24 10:22:43.000 298 21257.55 428.80 43071.58 48033.48 2020-10-24 10:22:44.000 298 21257.62 428.77 43071.61 48033.54 2020-10-24 10:22:45.000 298 21257.69 428.73 43071.58 48033.53 2020-10-24 10:22:46.000 298 21257.76 428.67 43071.57 48033.60 2020-10-24 10:22:47.000 298 21257.81 428.61 43071.62 48033.58 2020-10-24 10:22:48.000 298 21257.83 428.54 43071.61 48033.63 2020-10-24 10:22:49.000 298 21257.87 428.45 43071.60 48033.66 2020-10-24 10:22:50.000 298 21257.89 428.36 43071.59 48033.64 2020-10-24 10:22:51.000 298 21257.92 428.30 43071.58 48033.70 2020-10-24 10:22:52.000 298 21257.91 428.27 43071.56 48033.72 2020-10-24 10:22:53.000 298 21257.90 428.24 43071.58 48033.70 2020-10-24 10:22:54.000 298 21257.89 428.22 43071.58 48033.75 2020-10-24 10:22:55.000 298 21257.86 428.21 43071.60 48033.74 2020-10-24 10:22:56.000 298 21257.85 428.24 43071.65 48033.77 2020-10-24 10:22:57.000 298 21257.81 428.30 43071.63 48033.76 2020-10-24 10:22:58.000 298 21257.75 428.35 43071.64 48033.75 2020-10-24 10:22:59.000 298 21257.73 428.39 43071.67 48033.70 2020-10-24 10:23:00.000 298 21257.67 428.49 43071.65 48033.69 2020-10-24 10:23:01.000 298 21257.60 428.59 43071.64 48033.63 2020-10-24 10:23:02.000 298 21257.56 428.68 43071.55 48033.61 2020-10-24 10:23:03.000 298 21257.49 428.88 43071.51 48033.54 2020-10-24 10:23:04.000 298 21257.40 429.11 43071.42 48033.47 2020-10-24 10:23:05.000 298 21257.35 429.27 43071.28 48033.33 2020-10-24 10:23:06.000 298 21257.34 429.34 43071.22 48033.27 2020-10-24 10:23:07.000 298 21257.35 429.42 43071.19 48033.13 2020-10-24 10:23:08.000 298 21257.34 429.47 43071.13 48033.11 2020-10-24 10:23:09.000 298 21257.31 429.55 43071.06 48033.07 2020-10-24 10:23:10.000 298 21257.31 429.59 43071.05 48033.00 2020-10-24 10:23:11.000 298 21257.29 429.62 43071.01 48032.97 2020-10-24 10:23:12.000 298 21257.29 429.64 43070.99 48032.96 2020-10-24 10:23:13.000 298 21257.25 429.65 43070.94 48032.89 2020-10-24 10:23:14.000 298 21257.25 429.66 43070.92 48032.89 2020-10-24 10:23:15.000 298 21257.25 429.65 43070.87 48032.83 2020-10-24 10:23:16.000 298 21257.23 429.56 43070.86 48032.83 2020-10-24 10:23:17.000 298 21257.19 429.44 43070.93 48032.79 2020-10-24 10:23:18.000 298 21257.16 429.42 43070.96 48032.83 2020-10-24 10:23:19.000 298 21257.11 429.43 43070.97 48032.83 2020-10-24 10:23:20.000 298 21257.06 429.41 43071.00 48032.86 2020-10-24 10:23:21.000 298 21257.04 429.26 43071.04 48032.82 2020-10-24 10:23:22.000 298 21257.02 429.15 43071.15 48032.87 2020-10-24 10:23:23.000 298 21256.97 429.07 43071.22 48032.93 2020-10-24 10:23:24.000 298 21256.95 429.03 43071.26 48032.96 2020-10-24 10:23:25.000 298 21256.93 429.03 43071.31 48033.08 2020-10-24 10:23:26.000 298 21256.93 429.01 43071.35 48033.08 2020-10-24 10:23:27.000 298 21256.92 428.94 43071.41 48033.07 2020-10-24 10:23:28.000 298 21256.97 428.90 43071.44 48033.11 2020-10-24 10:23:29.000 298 21257.00 428.88 43071.47 48033.18 2020-10-24 10:23:30.000 298 21257.05 428.85 43071.50 48033.20 2020-10-24 10:23:31.000 298 21257.10 428.78 43071.49 48033.25 2020-10-24 10:23:32.000 298 21257.18 428.73 43071.50 48033.28 2020-10-24 10:23:33.000 298 21257.18 428.78 43071.51 48033.35 2020-10-24 10:23:34.000 298 21257.23 428.79 43071.50 48033.33 2020-10-24 10:23:35.000 298 21257.29 428.73 43071.51 48033.34 2020-10-24 10:23:36.000 298 21257.36 428.69 43071.53 48033.38 2020-10-24 10:23:37.000 298 21257.42 428.67 43071.54 48033.41 2020-10-24 10:23:38.000 298 21257.46 428.66 43071.52 48033.45 2020-10-24 10:23:39.000 298 21257.46 428.61 43071.53 48033.47 2020-10-24 10:23:40.000 298 21257.48 428.62 43071.55 48033.47 2020-10-24 10:23:41.000 298 21257.47 428.66 43071.56 48033.51 2020-10-24 10:23:42.000 298 21257.47 428.71 43071.56 48033.52 2020-10-24 10:23:43.000 298 21257.44 428.75 43071.55 48033.49 2020-10-24 10:23:44.000 298 21257.39 428.80 43071.57 48033.48 2020-10-24 10:23:45.000 298 21257.33 428.87 43071.58 48033.48 2020-10-24 10:23:46.000 298 21257.29 428.93 43071.56 48033.45 2020-10-24 10:23:47.000 298 21257.23 429.00 43071.55 48033.41 2020-10-24 10:23:48.000 298 21257.21 429.00 43071.56 48033.36 2020-10-24 10:23:49.000 298 21257.14 429.05 43071.56 48033.40 2020-10-24 10:23:50.000 298 21257.12 429.10 43071.58 48033.37 2020-10-24 10:23:51.000 298 21257.04 429.18 43071.57 48033.37 2020-10-24 10:23:52.000 298 21257.00 429.21 43071.56 48033.31 2020-10-24 10:23:53.000 298 21256.96 429.22 43071.56 48033.29 2020-10-24 10:23:54.000 298 21256.91 429.27 43071.57 48033.27 2020-10-24 10:23:55.000 298 21256.85 429.34 43071.57 48033.27 2020-10-24 10:23:56.000 298 21256.80 429.38 43071.53 48033.26 2020-10-24 10:23:57.000 298 21256.79 429.42 43071.52 48033.19 2020-10-24 10:23:58.000 298 21256.74 429.46 43071.51 48033.19 2020-10-24 10:23:59.000 298 21256.71 429.49 43071.47 48033.11 2020-10-24 10:24:00.000 298 21256.71 429.48 43071.46 48033.12 2020-10-24 10:24:01.000 298 21256.65 429.50 43071.45 48033.08 2020-10-24 10:24:02.000 298 21256.59 429.55 43071.36 48033.06 2020-10-24 10:24:03.000 298 21256.55 429.62 43071.31 48032.96 2020-10-24 10:24:04.000 298 21256.51 429.67 43071.26 48032.88 2020-10-24 10:24:05.000 298 21256.49 429.65 43071.15 48032.75 2020-10-24 10:24:06.000 298 21256.51 429.59 43071.14 48032.73 2020-10-24 10:24:07.000 298 21256.52 429.46 43071.12 48032.71 2020-10-24 10:24:08.000 298 21256.56 429.35 43071.13 48032.69 2020-10-24 10:24:09.000 298 21256.58 429.28 43071.18 48032.76 2020-10-24 10:24:10.000 298 21256.62 429.23 43071.22 48032.79 2020-10-24 10:24:11.000 298 21256.68 429.18 43071.24 48032.83 2020-10-24 10:24:12.000 298 21256.70 429.15 43071.27 48032.90 2020-10-24 10:24:13.000 298 21256.74 429.11 43071.25 48032.95 2020-10-24 10:24:14.000 298 21256.77 429.04 43071.28 48032.92 2020-10-24 10:24:15.000 298 21256.82 428.98 43071.31 48032.96 2020-10-24 10:24:16.000 298 21256.84 428.92 43071.30 48032.97 2020-10-24 10:24:17.000 298 21256.81 428.90 43071.33 48032.95 2020-10-24 10:24:18.000 298 21256.80 428.86 43071.36 48033.02 2020-10-24 10:24:19.000 298 21256.80 428.87 43071.33 48032.99 2020-10-24 10:24:20.000 298 21256.78 428.84 43071.32 48033.02 2020-10-24 10:24:21.000 298 21256.79 428.83 43071.31 48033.01 2020-10-24 10:24:22.000 298 21256.79 428.81 43071.34 48032.98 2020-10-24 10:24:23.000 298 21256.76 428.78 43071.37 48033.00 2020-10-24 10:24:24.000 298 21256.72 428.77 43071.41 48033.01 2020-10-24 10:24:25.000 298 21256.67 428.77 43071.38 48033.01 2020-10-24 10:24:26.000 298 21256.64 428.80 43071.41 48033.00 2020-10-24 10:24:27.000 298 21256.63 428.84 43071.42 48033.01 2020-10-24 10:24:28.000 298 21256.60 428.87 43071.39 48033.02 2020-10-24 10:24:29.000 298 21256.61 428.86 43071.41 48033.00 2020-10-24 10:24:30.000 298 21256.58 428.93 43071.43 48033.00 2020-10-24 10:24:31.000 298 21256.57 428.98 43071.43 48032.99 2020-10-24 10:24:32.000 298 21256.59 429.01 43071.39 48032.96 2020-10-24 10:24:33.000 298 21256.61 429.03 43071.37 48032.99 2020-10-24 10:24:34.000 298 21256.60 429.06 43071.38 48033.01 2020-10-24 10:24:35.000 298 21256.62 429.07 43071.36 48032.97 2020-10-24 10:24:36.000 298 21256.64 429.07 43071.33 48032.98 2020-10-24 10:24:37.000 298 21256.59 429.11 43071.33 48032.96 2020-10-24 10:24:38.000 298 21256.64 429.10 43071.35 48032.96 2020-10-24 10:24:39.000 298 21256.65 429.11 43071.31 48032.95 2020-10-24 10:24:40.000 298 21256.64 429.20 43071.25 48032.94 2020-10-24 10:24:41.000 298 21256.61 429.26 43071.19 48032.90 2020-10-24 10:24:42.000 298 21256.62 429.28 43071.14 48032.77 2020-10-24 10:24:43.000 298 21256.61 429.29 43071.07 48032.75 2020-10-24 10:24:44.000 298 21256.60 429.26 43071.02 48032.70 2020-10-24 10:24:45.000 298 21256.61 429.25 43070.95 48032.61 2020-10-24 10:24:46.000 298 21256.58 429.20 43070.95 48032.63 2020-10-24 10:24:47.000 298 21256.58 429.12 43070.94 48032.57 2020-10-24 10:24:48.000 298 21256.60 429.07 43071.00 48032.61 2020-10-24 10:24:49.000 298 21256.61 428.98 43071.06 48032.64 2020-10-24 10:24:50.000 298 21256.62 428.95 43071.12 48032.67 2020-10-24 10:24:51.000 298 21256.62 428.94 43071.12 48032.72 2020-10-24 10:24:52.000 298 21256.58 428.94 43071.14 48032.73 2020-10-24 10:24:53.000 298 21256.55 428.96 43071.15 48032.75 2020-10-24 10:24:54.000 298 21256.52 429.00 43071.16 48032.77 2020-10-24 10:24:55.000 298 21256.51 429.03 43071.16 48032.75 2020-10-24 10:24:56.000 298 21256.49 429.05 43071.17 48032.77 2020-10-24 10:24:57.000 298 21256.50 429.05 43071.18 48032.74 2020-10-24 10:24:58.000 298 21256.47 429.11 43071.20 48032.76 2020-10-24 10:24:59.000 298 21256.44 429.16 43071.16 48032.74 2020-10-24 10:25:00.000 298 21256.46 429.18 43071.16 48032.71 2020-10-24 10:25:01.000 298 21256.47 429.20 43071.12 48032.71 2020-10-24 10:25:02.000 298 21256.50 429.24 43071.09 48032.69 2020-10-24 10:25:03.000 298 21256.49 429.28 43071.09 48032.67 2020-10-24 10:25:04.000 298 21256.50 429.30 43071.08 48032.68 2020-10-24 10:25:05.000 298 21256.53 429.32 43071.06 48032.67 2020-10-24 10:25:06.000 298 21256.56 429.41 43071.06 48032.64 2020-10-24 10:25:07.000 298 21256.59 429.41 43071.00 48032.59 2020-10-24 10:25:08.000 298 21256.63 429.43 43070.96 48032.64 2020-10-24 10:25:09.000 298 21256.67 429.43 43070.97 48032.65 2020-10-24 10:25:10.000 298 21256.67 429.44 43070.96 48032.63 2020-10-24 10:25:11.000 298 21256.70 429.46 43070.95 48032.66 2020-10-24 10:25:12.000 298 21256.73 429.46 43070.94 48032.66 2020-10-24 10:25:13.000 298 21256.74 429.47 43070.93 48032.65 2020-10-24 10:25:14.000 298 21256.77 429.46 43070.96 48032.68 2020-10-24 10:25:15.000 298 21256.79 429.45 43071.01 48032.67 2020-10-24 10:25:16.000 298 21256.79 429.43 43071.03 48032.67 2020-10-24 10:25:17.000 298 21256.79 429.44 43070.98 48032.72 2020-10-24 10:25:18.000 298 21256.79 429.43 43070.98 48032.70 2020-10-24 10:25:19.000 298 21256.79 429.42 43070.99 48032.71 2020-10-24 10:25:20.000 298 21256.81 429.41 43070.97 48032.72 2020-10-24 10:25:21.000 298 21256.84 429.34 43071.01 48032.74 2020-10-24 10:25:22.000 298 21256.88 429.27 43071.04 48032.74 2020-10-24 10:25:23.000 298 21256.86 429.22 43071.08 48032.79 2020-10-24 10:25:24.000 298 21256.89 429.15 43071.08 48032.83 2020-10-24 10:25:25.000 298 21256.88 429.08 43071.13 48032.86 2020-10-24 10:25:26.000 298 21256.84 429.07 43071.17 48032.86 2020-10-24 10:25:27.000 298 21256.79 429.07 43071.17 48032.87 2020-10-24 10:25:28.000 298 21256.75 429.02 43071.18 48032.84 2020-10-24 10:25:29.000 298 21256.71 428.95 43071.16 48032.80 2020-10-24 10:25:30.000 298 21256.62 428.91 43071.15 48032.82 2020-10-24 10:25:31.000 298 21256.56 428.85 43071.20 48032.79 2020-10-24 10:25:32.000 298 21256.55 428.79 43071.22 48032.80 2020-10-24 10:25:33.000 298 21256.54 428.72 43071.24 48032.82 2020-10-24 10:25:34.000 298 21256.47 428.71 43071.32 48032.81 2020-10-24 10:25:35.000 298 21256.38 428.68 43071.37 48032.84 2020-10-24 10:25:36.000 298 21256.36 428.66 43071.38 48032.86 2020-10-24 10:25:37.000 298 21256.32 428.69 43071.40 48032.83 2020-10-24 10:25:38.000 298 21256.29 428.72 43071.43 48032.84 2020-10-24 10:25:39.000 298 21256.32 428.77 43071.42 48032.84 2020-10-24 10:25:40.000 298 21256.36 428.81 43071.39 48032.84 2020-10-24 10:25:41.000 298 21256.41 428.82 43071.42 48032.89 2020-10-24 10:25:42.000 298 21256.43 428.86 43071.42 48032.90 2020-10-24 10:25:43.000 298 21256.46 428.88 43071.43 48032.94 2020-10-24 10:25:44.000 298 21256.51 428.90 43071.47 48032.93 2020-10-24 10:25:45.000 298 21256.56 428.93 43071.49 48033.05 2020-10-24 10:25:46.000 298 21256.64 428.96 43071.49 48033.02 2020-10-24 10:25:47.000 298 21256.65 428.98 43071.48 48033.06 2020-10-24 10:25:48.000 298 21256.70 428.97 43071.52 48033.06 2020-10-24 10:25:49.000 298 21256.74 428.98 43071.57 48033.11 2020-10-24 10:25:50.000 298 21256.79 428.97 43071.56 48033.16 2020-10-24 10:25:51.000 298 21256.81 428.99 43071.58 48033.19 2020-10-24 10:25:52.000 298 21256.77 428.97 43071.59 48033.22 2020-10-24 10:25:53.000 298 21256.82 428.97 43071.61 48033.22 2020-10-24 10:25:54.000 298 21256.83 428.98 43071.60 48033.20 2020-10-24 10:25:55.000 298 21256.81 428.95 43071.59 48033.25 2020-10-24 10:25:56.000 298 21256.79 428.93 43071.62 48033.22 2020-10-24 10:25:57.000 298 21256.72 428.92 43071.64 48033.21 2020-10-24 10:25:58.000 298 21256.67 428.91 43071.61 48033.22 2020-10-24 10:25:59.000 298 21256.63 428.88 43071.61 48033.20 2020-10-24 10:26:00.000 298 21256.64 428.87 43071.64 48033.22 2020-10-24 10:26:01.000 298 21256.60 428.89 43071.61 48033.19 2020-10-24 10:26:02.000 298 21256.61 428.91 43071.58 48033.18 2020-10-24 10:26:03.000 298 21256.62 428.93 43071.58 48033.15 2020-10-24 10:26:04.000 298 21256.61 428.94 43071.54 48033.13 2020-10-24 10:26:05.000 298 21256.60 428.91 43071.52 48033.11 2020-10-24 10:26:06.000 298 21256.63 428.86 43071.56 48033.11 2020-10-24 10:26:07.000 298 21256.65 428.80 43071.56 48033.11 2020-10-24 10:26:08.000 298 21256.67 428.77 43071.56 48033.15 2020-10-24 10:26:09.000 298 21256.70 428.71 43071.59 48033.16 2020-10-24 10:26:10.000 298 21256.76 428.67 43071.61 48033.17 2020-10-24 10:26:11.000 298 21256.81 428.66 43071.62 48033.20 2020-10-24 10:26:12.000 298 21256.85 428.63 43071.62 48033.25 2020-10-24 10:26:13.000 298 21256.88 428.56 43071.62 48033.27 2020-10-24 10:26:14.000 298 21256.90 428.51 43071.65 48033.32 2020-10-24 10:26:15.000 298 21256.92 428.46 43071.69 48033.33 2020-10-24 10:26:16.000 298 21256.88 428.47 43071.66 48033.33 2020-10-24 10:26:17.000 298 21256.84 428.51 43071.63 48033.31 2020-10-24 10:26:18.000 298 21256.81 428.57 43071.58 48033.28 2020-10-24 10:26:19.000 298 21256.75 428.58 43071.51 48033.22 2020-10-24 10:26:20.000 298 21256.71 428.55 43071.49 48033.15 2020-10-24 10:26:21.000 298 21256.69 428.52 43071.47 48033.10 2020-10-24 10:26:22.000 298 21256.65 428.54 43071.45 48033.08 2020-10-24 10:26:23.000 298 21256.65 428.52 43071.44 48033.06 2020-10-24 10:26:24.000 298 21256.59 428.53 43071.41 48033.00 2020-10-24 10:26:25.000 298 21256.58 428.53 43071.38 48033.00 2020-10-24 10:26:26.000 298 21256.59 428.50 43071.38 48032.96 2020-10-24 10:26:27.000 298 21256.57 428.47 43071.41 48032.92 2020-10-24 10:26:28.000 298 21256.54 428.46 43071.39 48032.93 2020-10-24 10:26:29.000 298 21256.52 428.44 43071.38 48032.89 2020-10-24 10:26:30.000 298 21256.48 428.41 43071.37 48032.95 2020-10-24 10:26:31.000 298 21256.45 428.37 43071.37 48032.88 2020-10-24 10:26:32.000 298 21256.42 428.37 43071.39 48032.88 2020-10-24 10:26:33.000 298 21256.38 428.39 43071.35 48032.83 2020-10-24 10:26:34.000 298 21256.34 428.40 43071.30 48032.82 2020-10-24 10:26:35.000 298 21256.26 428.41 43071.25 48032.78 2020-10-24 10:26:36.000 298 21256.18 428.46 43071.20 48032.69 2020-10-24 10:26:37.000 298 21256.14 428.50 43071.19 48032.62 2020-10-24 10:26:38.000 298 21256.06 428.52 43071.14 48032.57 2020-10-24 10:26:39.000 298 21256.02 428.53 43071.08 48032.49 2020-10-24 10:26:40.000 298 21255.99 428.48 43071.04 48032.44 2020-10-24 10:26:41.000 298 21255.93 428.45 43071.02 48032.37 2020-10-24 10:26:42.000 298 21255.89 428.45 43070.98 48032.32 2020-10-24 10:26:43.000 298 21255.86 428.44 43070.96 48032.32 2020-10-24 10:26:44.000 298 21255.89 428.39 43070.90 48032.29 2020-10-24 10:26:45.000 298 21255.88 428.35 43070.95 48032.28 2020-10-24 10:26:46.000 298 21255.90 428.29 43070.92 48032.30 2020-10-24 10:26:47.000 298 21255.93 428.19 43070.98 48032.32 2020-10-24 10:26:48.000 298 21255.95 428.15 43071.00 48032.32 2020-10-24 10:26:49.000 298 21255.97 428.15 43071.01 48032.39 2020-10-24 10:26:50.000 298 21256.00 428.12 43071.03 48032.39 2020-10-24 10:26:51.000 298 21256.00 428.08 43071.06 48032.39 2020-10-24 10:26:52.000 298 21256.00 428.08 43071.06 48032.45 2020-10-24 10:26:53.000 298 21256.01 428.02 43071.10 48032.44 2020-10-24 10:26:54.000 298 21255.98 428.03 43071.13 48032.45 2020-10-24 10:26:55.000 298 21256.03 428.03 43071.17 48032.44 2020-10-24 10:26:56.000 298 21256.02 428.07 43071.15 48032.50 2020-10-24 10:26:57.000 298 21256.02 428.16 43071.11 48032.46 2020-10-24 10:26:58.000 298 21256.04 428.19 43071.08 48032.47 2020-10-24 10:26:59.000 298 21256.04 428.22 43071.05 48032.46 2020-10-24 10:27:00.000 298 21256.08 428.25 43071.04 48032.42 2020-10-24 10:27:01.000 298 21256.11 428.28 43071.02 48032.43 2020-10-24 10:27:02.000 298 21256.13 428.30 43071.03 48032.41 2020-10-24 10:27:03.000 298 21256.15 428.28 43071.03 48032.41 2020-10-24 10:27:04.000 298 21256.18 428.30 43071.01 48032.44 2020-10-24 10:27:05.000 298 21256.25 428.30 43070.99 48032.43 2020-10-24 10:27:06.000 298 21256.29 428.33 43070.99 48032.47 2020-10-24 10:27:07.000 298 21256.33 428.35 43070.98 48032.49 2020-10-24 10:27:08.000 298 21256.38 428.37 43070.98 48032.48 2020-10-24 10:27:09.000 298 21256.45 428.38 43070.93 48032.53 2020-10-24 10:27:10.000 298 21256.50 428.40 43070.94 48032.51 2020-10-24 10:27:11.000 298 21256.53 428.41 43070.96 48032.57 2020-10-24 10:27:12.000 298 21256.61 428.44 43071.00 48032.59 2020-10-24 10:27:13.000 298 21256.59 428.48 43070.96 48032.62 2020-10-24 10:27:14.000 298 21256.61 428.48 43070.92 48032.60 2020-10-24 10:27:15.000 298 21256.68 428.48 43070.91 48032.65 2020-10-24 10:27:16.000 298 21256.70 428.50 43070.93 48032.63 2020-10-24 10:27:17.000 298 21256.72 428.52 43070.93 48032.65 2020-10-24 10:27:18.000 298 21256.71 428.50 43070.93 48032.68 2020-10-24 10:27:19.000 298 21256.73 428.54 43070.95 48032.69 2020-10-24 10:27:20.000 298 21256.74 428.57 43070.93 48032.68 2020-10-24 10:27:21.000 298 21256.75 428.58 43070.91 48032.69 2020-10-24 10:27:22.000 298 21256.68 428.65 43070.91 48032.69 2020-10-24 10:27:23.000 298 21256.64 428.71 43070.87 48032.61 2020-10-24 10:27:24.000 298 21256.58 428.75 43070.83 48032.55 2020-10-24 10:27:25.000 298 21256.56 428.78 43070.78 48032.50 2020-10-24 10:27:26.000 298 21256.54 428.79 43070.77 48032.49 2020-10-24 10:27:27.000 298 21256.53 428.81 43070.76 48032.43 2020-10-24 10:27:28.000 298 21256.49 428.83 43070.77 48032.44 2020-10-24 10:27:29.000 298 21256.45 428.83 43070.78 48032.37 2020-10-24 10:27:30.000 298 21256.40 428.84 43070.74 48032.37 2020-10-24 10:27:31.000 298 21256.38 428.83 43070.75 48032.32 2020-10-24 10:27:32.000 298 21256.34 428.86 43070.73 48032.31 2020-10-24 10:27:33.000 298 21256.30 428.87 43070.73 48032.30 2020-10-24 10:27:34.000 298 21256.32 428.83 43070.73 48032.30 2020-10-24 10:27:35.000 298 21256.33 428.81 43070.70 48032.27 2020-10-24 10:27:36.000 298 21256.31 428.82 43070.73 48032.27 2020-10-24 10:27:37.000 298 21256.29 428.81 43070.74 48032.30 2020-10-24 10:27:38.000 298 21256.31 428.80 43070.76 48032.27 2020-10-24 10:27:39.000 298 21256.27 428.80 43070.78 48032.26 2020-10-24 10:27:40.000 298 21256.25 428.79 43070.78 48032.30 2020-10-24 10:27:41.000 298 21256.23 428.74 43070.80 48032.32 2020-10-24 10:27:42.000 298 21256.24 428.72 43070.86 48032.31 2020-10-24 10:27:43.000 298 21256.25 428.71 43070.89 48032.36 2020-10-24 10:27:44.000 298 21256.24 428.72 43070.87 48032.37 2020-10-24 10:27:45.000 298 21256.20 428.80 43070.83 48032.38 2020-10-24 10:27:46.000 298 21256.18 428.99 43070.81 48032.36 2020-10-24 10:27:47.000 298 21256.16 429.11 43070.70 48032.27 2020-10-24 10:27:48.000 298 21256.20 429.16 43070.60 48032.18 2020-10-24 10:27:49.000 298 21256.20 429.16 43070.52 48032.10 2020-10-24 10:27:50.000 298 21256.22 429.06 43070.51 48032.06 2020-10-24 10:27:51.000 298 21256.29 428.89 43070.63 48032.09 2020-10-24 10:27:52.000 298 21256.35 428.80 43070.69 48032.15 2020-10-24 10:27:53.000 298 21256.40 428.72 43070.74 48032.23 2020-10-24 10:27:54.000 298 21256.43 428.72 43070.79 48032.30 2020-10-24 10:27:55.000 298 21256.47 428.69 43070.82 48032.41 2020-10-24 10:27:56.000 298 21256.49 428.69 43070.87 48032.42 2020-10-24 10:27:57.000 298 21256.50 428.71 43070.89 48032.49 2020-10-24 10:27:58.000 298 21256.54 428.71 43070.89 48032.49 2020-10-24 10:27:59.000 298 21256.49 428.75 43070.90 48032.51 2020-10-24 10:28:00.000 298 21256.50 428.73 43070.93 48032.52 2020-10-24 10:28:01.000 298 21256.45 428.76 43070.95 48032.53 2020-10-24 10:28:02.000 298 21256.44 428.80 43070.96 48032.55 2020-10-24 10:28:03.000 298 21256.41 428.82 43070.97 48032.51 2020-10-24 10:28:04.000 298 21256.37 428.88 43070.97 48032.51 2020-10-24 10:28:05.000 298 21256.33 428.93 43070.99 48032.54 2020-10-24 10:28:06.000 298 21256.26 428.96 43070.99 48032.51 2020-10-24 10:28:07.000 298 21256.23 429.01 43070.96 48032.48 2020-10-24 10:28:08.000 298 21256.18 429.08 43070.93 48032.49 2020-10-24 10:28:09.000 298 21256.18 429.12 43070.94 48032.43 2020-10-24 10:28:10.000 298 21256.11 429.17 43070.96 48032.39 2020-10-24 10:28:11.000 298 21256.07 429.23 43070.93 48032.39 2020-10-24 10:28:12.000 298 21256.06 429.25 43070.93 48032.35 2020-10-24 10:28:13.000 298 21256.07 429.28 43070.90 48032.35 2020-10-24 10:28:14.000 298 21256.06 429.30 43070.89 48032.34 2020-10-24 10:28:15.000 298 21256.11 429.31 43070.91 48032.33 2020-10-24 10:28:16.000 298 21256.12 429.30 43070.91 48032.34 2020-10-24 10:28:17.000 298 21256.15 429.27 43070.93 48032.37 2020-10-24 10:28:18.000 298 21256.19 429.29 43070.93 48032.40 2020-10-24 10:28:19.000 298 21256.20 429.28 43070.92 48032.39 2020-10-24 10:28:20.000 298 21256.23 429.21 43070.91 48032.41 2020-10-24 10:28:21.000 298 21256.27 429.14 43070.94 48032.46 2020-10-24 10:28:22.000 298 21256.28 429.07 43070.99 48032.48 2020-10-24 10:28:23.000 298 21256.34 428.99 43071.04 48032.51 2020-10-24 10:28:24.000 298 21256.38 428.96 43071.08 48032.60 2020-10-24 10:28:25.000 298 21256.43 428.86 43071.10 48032.65 2020-10-24 10:28:26.000 298 21256.47 428.79 43071.19 48032.71 2020-10-24 10:28:27.000 298 21256.43 428.81 43071.18 48032.74 2020-10-24 10:28:28.000 298 21256.47 428.82 43071.15 48032.70 2020-10-24 10:28:29.000 298 21256.55 428.79 43071.15 48032.73 2020-10-24 10:28:30.000 298 21256.63 428.76 43071.15 48032.76 2020-10-24 10:28:31.000 298 21256.72 428.73 43071.14 48032.81 2020-10-24 10:28:32.000 298 21256.77 428.73 43071.11 48032.82 2020-10-24 10:28:33.000 298 21256.78 428.87 43071.07 48032.84 2020-10-24 10:28:34.000 298 21256.78 428.99 43070.99 48032.80 2020-10-24 10:28:35.000 298 21256.70 428.98 43070.87 48032.69 2020-10-24 10:28:36.000 298 21256.65 428.90 43070.82 48032.58 2020-10-24 10:28:37.000 298 21256.57 428.84 43070.83 48032.53 2020-10-24 10:28:38.000 298 21256.51 428.81 43070.85 48032.46 2020-10-24 10:28:39.000 298 21256.50 428.81 43070.86 48032.45 2020-10-24 10:28:40.000 298 21256.51 428.81 43070.83 48032.47 2020-10-24 10:28:41.000 298 21256.54 428.82 43070.84 48032.47 2020-10-24 10:28:42.000 298 21256.53 428.85 43070.84 48032.46 2020-10-24 10:28:43.000 298 21256.58 428.87 43070.82 48032.48 2020-10-24 10:28:44.000 298 21256.64 428.83 43070.83 48032.50 2020-10-24 10:28:45.000 298 21256.64 428.81 43070.86 48032.55 2020-10-24 10:28:46.000 298 21256.62 428.79 43070.90 48032.57 2020-10-24 10:28:47.000 298 21256.59 428.75 43070.96 48032.61 2020-10-24 10:28:48.000 298 21256.58 428.77 43070.99 48032.62 2020-10-24 10:28:49.000 298 21256.56 428.75 43071.04 48032.67 2020-10-24 10:28:50.000 298 21256.54 428.75 43071.10 48032.65 2020-10-24 10:28:51.000 298 21256.52 428.73 43071.12 48032.73 2020-10-24 10:28:52.000 298 21256.51 428.72 43071.20 48032.74 2020-10-24 10:28:53.000 298 21256.47 428.75 43071.22 48032.75 2020-10-24 10:28:54.000 298 21256.44 428.73 43071.22 48032.76 2020-10-24 10:28:55.000 298 21256.38 428.70 43071.20 48032.75 2020-10-24 10:28:56.000 298 21256.34 428.71 43071.22 48032.74 2020-10-24 10:28:57.000 298 21256.26 428.72 43071.25 48032.68 2020-10-24 10:28:58.000 298 21256.20 428.69 43071.21 48032.66 2020-10-24 10:28:59.000 298 21256.11 428.70 43071.25 48032.69 2020-10-24 10:29:00.000 298 21256.07 428.71 43071.23 48032.62 2020-10-24 10:29:01.000 298 21256.02 428.66 43071.22 48032.59 2020-10-24 10:29:02.000 298 21256.00 428.62 43071.24 48032.59 2020-10-24 10:29:03.000 298 21256.00 428.62 43071.24 48032.57 2020-10-24 10:29:04.000 298 21255.98 428.61 43071.24 48032.56 2020-10-24 10:29:05.000 298 21255.97 428.61 43071.28 48032.60 2020-10-24 10:29:06.000 298 21255.94 428.63 43071.29 48032.63 2020-10-24 10:29:07.000 298 21255.94 428.66 43071.31 48032.58 2020-10-24 10:29:08.000 298 21255.92 428.70 43071.29 48032.54 2020-10-24 10:29:09.000 298 21255.89 428.76 43071.27 48032.61 2020-10-24 10:29:10.000 298 21255.90 428.82 43071.25 48032.55 2020-10-24 10:29:11.000 298 21255.93 428.86 43071.25 48032.59 2020-10-24 10:29:12.000 298 21255.95 428.90 43071.23 48032.57 2020-10-24 10:29:13.000 298 21256.00 428.95 43071.20 48032.56 2020-10-24 10:29:14.000 298 21256.11 429.00 43071.18 48032.59 2020-10-24 10:29:15.000 298 21256.16 429.10 43071.15 48032.61 2020-10-24 10:29:16.000 298 21256.21 429.16 43071.11 48032.58 2020-10-24 10:29:17.000 298 21256.25 429.18 43071.10 48032.61 2020-10-24 10:29:18.000 298 21256.26 429.14 43071.09 48032.56 2020-10-24 10:29:19.000 298 21256.23 429.07 43071.12 48032.54 2020-10-24 10:29:20.000 298 21256.15 429.02 43071.15 48032.53 2020-10-24 10:29:21.000 298 21256.11 429.00 43071.20 48032.54 2020-10-24 10:29:22.000 298 21256.09 428.95 43071.22 48032.57 2020-10-24 10:29:23.000 298 21256.06 428.95 43071.24 48032.56 2020-10-24 10:29:24.000 298 21255.99 428.98 43071.21 48032.56 2020-10-24 10:29:25.000 298 21255.98 428.99 43071.20 48032.53 2020-10-24 10:29:26.000 298 21255.94 429.03 43071.17 48032.51 2020-10-24 10:29:27.000 298 21255.90 429.07 43071.09 48032.46 2020-10-24 10:29:28.000 298 21255.89 429.09 43071.08 48032.41 2020-10-24 10:29:29.000 298 21255.89 429.07 43071.04 48032.41 2020-10-24 10:29:30.000 298 21255.89 429.06 43071.00 48032.36 2020-10-24 10:29:31.000 298 21255.87 429.07 43070.96 48032.35 2020-10-24 10:29:32.000 298 21255.86 429.10 43070.95 48032.28 2020-10-24 10:29:33.000 298 21255.85 429.11 43070.93 48032.29 2020-10-24 10:29:34.000 298 21255.84 429.11 43070.87 48032.24 2020-10-24 10:29:35.000 298 21255.86 429.12 43070.85 48032.20 2020-10-24 10:29:36.000 298 21255.90 429.11 43070.85 48032.17 2020-10-24 10:29:37.000 298 21255.90 429.13 43070.84 48032.18 2020-10-24 10:29:38.000 298 21255.89 429.16 43070.82 48032.16 2020-10-24 10:29:39.000 298 21255.89 429.18 43070.83 48032.17 2020-10-24 10:29:40.000 298 21255.93 429.21 43070.81 48032.17 2020-10-24 10:29:41.000 298 21255.99 429.23 43070.80 48032.18 2020-10-24 10:29:42.000 298 21256.01 429.26 43070.81 48032.20 2020-10-24 10:29:43.000 298 21256.04 429.30 43070.79 48032.21 2020-10-24 10:29:44.000 298 21256.07 429.35 43070.81 48032.24 2020-10-24 10:29:45.000 298 21256.13 429.37 43070.79 48032.24 2020-10-24 10:29:46.000 298 21256.17 429.39 43070.79 48032.25 2020-10-24 10:29:47.000 298 21256.23 429.39 43070.79 48032.26 2020-10-24 10:29:48.000 298 21256.26 429.40 43070.79 48032.28 2020-10-24 10:29:49.000 298 21256.28 429.40 43070.78 48032.30 2020-10-24 10:29:50.000 298 21256.31 429.40 43070.79 48032.34 2020-10-24 10:29:51.000 298 21256.31 429.44 43070.76 48032.29 2020-10-24 10:29:52.000 298 21256.28 429.49 43070.77 48032.31 2020-10-24 10:29:53.000 298 21256.20 429.54 43070.74 48032.25 2020-10-24 10:29:54.000 298 21256.13 429.60 43070.72 48032.24 2020-10-24 10:29:55.000 298 21256.02 429.64 43070.65 48032.17 2020-10-24 10:29:56.000 298 21255.92 429.70 43070.60 48032.08 2020-10-24 10:29:57.000 298 21255.82 429.76 43070.58 48031.98 2020-10-24 10:29:58.000 298 21255.72 429.83 43070.51 48031.92 2020-10-24 10:29:59.000 298 21255.63 429.91 43070.41 48031.81 2020-10-24 10:30:00.000 298 21255.49 429.98 43070.36 48031.71 2020-10-24 10:30:01.000 298 21255.38 430.03 43070.32 48031.62 2020-10-24 10:30:02.000 298 21255.36 430.07 43070.30 48031.51 2020-10-24 10:30:03.000 298 21255.30 430.08 43070.26 48031.46 2020-10-24 10:30:04.000 298 21255.28 430.07 43070.25 48031.44 2020-10-24 10:30:05.000 298 21255.32 430.07 43070.25 48031.43 2020-10-24 10:30:06.000 298 21255.27 430.08 43070.27 48031.42 2020-10-24 10:30:07.000 298 21255.31 430.10 43070.29 48031.43 2020-10-24 10:30:08.000 298 21255.34 430.08 43070.31 48031.48 2020-10-24 10:30:09.000 298 21255.41 430.05 43070.33 48031.49 2020-10-24 10:30:10.000 298 21255.45 430.02 43070.34 48031.53 2020-10-24 10:30:11.000 298 21255.49 429.99 43070.39 48031.58 2020-10-24 10:30:12.000 298 21255.59 429.95 43070.45 48031.69 2020-10-24 10:30:13.000 298 21255.60 429.93 43070.48 48031.69 2020-10-24 10:30:14.000 298 21255.58 429.95 43070.47 48031.72 2020-10-24 10:30:15.000 298 21255.58 429.99 43070.44 48031.73 2020-10-24 10:30:16.000 298 21255.57 430.04 43070.41 48031.71 2020-10-24 10:30:17.000 298 21255.56 430.03 43070.39 48031.67 2020-10-24 10:30:18.000 298 21255.58 429.98 43070.37 48031.64 2020-10-24 10:30:19.000 298 21255.58 429.97 43070.34 48031.62 2020-10-24 10:30:20.000 298 21255.55 429.97 43070.34 48031.59 2020-10-24 10:30:21.000 298 21255.60 429.91 43070.30 48031.64 2020-10-24 10:30:22.000 298 21255.61 429.87 43070.28 48031.56 2020-10-24 10:30:23.000 298 21255.62 429.82 43070.26 48031.57 2020-10-24 10:30:24.000 298 21255.59 429.80 43070.29 48031.54 2020-10-24 10:30:25.000 298 21255.58 429.76 43070.30 48031.58 2020-10-24 10:30:26.000 298 21255.59 429.72 43070.31 48031.58 2020-10-24 10:30:27.000 298 21255.62 429.72 43070.30 48031.60 2020-10-24 10:30:28.000 298 21255.66 429.70 43070.32 48031.61 2020-10-24 10:30:29.000 298 21255.66 429.71 43070.33 48031.65 2020-10-24 10:30:30.000 298 21255.67 429.72 43070.31 48031.65 2020-10-24 10:30:31.000 298 21255.70 429.70 43070.29 48031.67 2020-10-24 10:30:32.000 298 21255.69 429.69 43070.32 48031.67 2020-10-24 10:30:33.000 298 21255.73 429.67 43070.32 48031.70 2020-10-24 10:30:34.000 298 21255.72 429.66 43070.35 48031.68 2020-10-24 10:30:35.000 298 21255.73 429.67 43070.35 48031.72 2020-10-24 10:30:36.000 298 21255.74 429.62 43070.38 48031.73 2020-10-24 10:30:37.000 298 21255.72 429.59 43070.36 48031.72 2020-10-24 10:30:38.000 298 21255.71 429.56 43070.36 48031.69 2020-10-24 10:30:39.000 298 21255.67 429.53 43070.39 48031.71 2020-10-24 10:30:40.000 298 21255.64 429.44 43070.43 48031.71 2020-10-24 10:30:41.000 298 21255.65 429.36 43070.47 48031.73 2020-10-24 10:30:42.000 298 21255.65 429.24 43070.53 48031.76 2020-10-24 10:30:43.000 298 21255.63 429.16 43070.62 48031.81 2020-10-24 10:30:44.000 298 21255.60 429.11 43070.67 48031.87 2020-10-24 10:30:45.000 298 21255.61 429.03 43070.71 48031.89 2020-10-24 10:30:46.000 298 21255.62 428.88 43070.78 48031.92 2020-10-24 10:30:47.000 298 21255.65 428.79 43070.87 48032.04 2020-10-24 10:30:48.000 298 21255.66 428.72 43070.94 48032.11 2020-10-24 10:30:49.000 298 21255.64 428.73 43070.99 48032.16 2020-10-24 10:30:50.000 298 21255.62 428.73 43071.04 48032.20 2020-10-24 10:30:51.000 298 21255.61 428.71 43071.04 48032.22 2020-10-24 10:30:52.000 298 21255.59 428.72 43071.06 48032.23 2020-10-24 10:30:53.000 298 21255.54 428.71 43071.06 48032.20 2020-10-24 10:30:54.000 298 21255.52 428.69 43071.03 48032.20 2020-10-24 10:30:55.000 298 21255.50 428.65 43071.08 48032.18 2020-10-24 10:30:56.000 298 21255.47 428.60 43071.10 48032.18 2020-10-24 10:30:57.000 298 21255.47 428.58 43071.03 48032.17 2020-10-24 10:30:58.000 298 21255.48 428.55 43071.04 48032.17 2020-10-24 10:30:59.000 298 21255.50 428.53 43071.07 48032.16 2020-10-24 10:31:00.000 298 21255.48 428.51 43071.06 48032.17 2020-10-24 10:31:01.000 298 21255.49 428.47 43071.04 48032.15 2020-10-24 10:31:02.000 298 21255.53 428.39 43071.04 48032.19 2020-10-24 10:31:03.000 298 21255.56 428.36 43071.06 48032.21 2020-10-24 10:31:04.000 298 21255.59 428.30 43071.08 48032.22 2020-10-24 10:31:05.000 298 21255.59 428.25 43071.10 48032.22 2020-10-24 10:31:06.000 298 21255.61 428.19 43071.11 48032.27 2020-10-24 10:31:07.000 298 21255.63 428.15 43071.10 48032.29 2020-10-24 10:31:08.000 298 21255.67 428.10 43071.12 48032.31 2020-10-24 10:31:09.000 298 21255.67 428.08 43071.14 48032.33 2020-10-24 10:31:10.000 298 21255.70 428.04 43071.17 48032.39 2020-10-24 10:31:11.000 298 21255.74 428.00 43071.20 48032.42 2020-10-24 10:31:12.000 298 21255.73 427.95 43071.21 48032.46 2020-10-24 10:31:13.000 298 21255.75 427.90 43071.24 48032.45 2020-10-24 10:31:14.000 298 21255.79 427.87 43071.25 48032.48 2020-10-24 10:31:15.000 298 21255.83 427.87 43071.25 48032.51 2020-10-24 10:31:16.000 298 21255.84 427.88 43071.24 48032.52 2020-10-24 10:31:17.000 298 21255.88 427.87 43071.22 48032.52 2020-10-24 10:31:18.000 298 21255.89 427.86 43071.24 48032.54 2020-10-24 10:31:19.000 298 21255.93 427.84 43071.23 48032.54 2020-10-24 10:31:20.000 298 21255.96 427.81 43071.25 48032.54 2020-10-24 10:31:21.000 298 21256.00 427.80 43071.24 48032.54 2020-10-24 10:31:22.000 298 21256.01 427.76 43071.25 48032.55 2020-10-24 10:31:23.000 298 21256.05 427.73 43071.26 48032.59 2020-10-24 10:31:24.000 298 21256.09 427.65 43071.27 48032.59 2020-10-24 10:31:25.000 298 21256.16 427.56 43071.32 48032.64 2020-10-24 10:31:26.000 298 21256.15 427.56 43071.29 48032.65 2020-10-24 10:31:27.000 298 21256.19 427.54 43071.31 48032.73 2020-10-24 10:31:28.000 298 21256.16 427.51 43071.35 48032.74 2020-10-24 10:31:29.000 298 21256.14 427.51 43071.37 48032.70 2020-10-24 10:31:30.000 298 21256.14 427.49 43071.40 48032.76 2020-10-24 10:31:31.000 298 21256.16 427.48 43071.42 48032.78 2020-10-24 10:31:32.000 298 21256.12 427.50 43071.42 48032.81 2020-10-24 10:31:33.000 298 21256.15 427.51 43071.44 48032.79 2020-10-24 10:31:34.000 298 21256.16 427.54 43071.44 48032.83 2020-10-24 10:31:35.000 298 21256.14 427.58 43071.43 48032.82 2020-10-24 10:31:36.000 298 21256.12 427.63 43071.45 48032.80 2020-10-24 10:31:37.000 298 21256.14 427.63 43071.44 48032.81 2020-10-24 10:31:38.000 298 21256.13 427.69 43071.44 48032.83 2020-10-24 10:31:39.000 298 21256.12 427.76 43071.40 48032.79 2020-10-24 10:31:40.000 298 21256.11 427.81 43071.41 48032.79 2020-10-24 10:31:41.000 298 21256.15 427.87 43071.41 48032.79 2020-10-24 10:31:42.000 298 21256.18 427.91 43071.41 48032.79 2020-10-24 10:31:43.000 298 21256.16 427.98 43071.40 48032.81 2020-10-24 10:31:44.000 298 21256.15 428.03 43071.38 48032.80 2020-10-24 10:31:45.000 298 21256.18 428.06 43071.38 48032.81 2020-10-24 10:31:46.000 298 21256.16 428.08 43071.40 48032.78 2020-10-24 10:31:47.000 298 21256.16 428.14 43071.38 48032.78 2020-10-24 10:31:48.000 298 21256.11 428.19 43071.38 48032.77 2020-10-24 10:31:49.000 298 21256.07 428.26 43071.35 48032.72 2020-10-24 10:31:50.000 298 21256.00 428.32 43071.33 48032.73 2020-10-24 10:31:51.000 298 21255.94 428.39 43071.28 48032.67 2020-10-24 10:31:52.000 298 21255.86 428.44 43071.24 48032.62 2020-10-24 10:31:53.000 298 21255.76 428.51 43071.23 48032.51 2020-10-24 10:31:54.000 298 21255.73 428.54 43071.18 48032.44 2020-10-24 10:31:55.000 298 21255.67 428.56 43071.15 48032.41 2020-10-24 10:31:56.000 298 21255.65 428.61 43071.15 48032.38 2020-10-24 10:31:57.000 298 21255.59 428.70 43071.10 48032.34 2020-10-24 10:31:58.000 298 21255.54 428.74 43071.06 48032.27 2020-10-24 10:31:59.000 298 21255.53 428.73 43071.00 48032.21 2020-10-24 10:32:00.000 298 21255.51 428.70 43071.01 48032.16 2020-10-24 10:32:01.000 298 21255.50 428.65 43071.04 48032.16 2020-10-24 10:32:02.000 298 21255.52 428.64 43071.08 48032.19 2020-10-24 10:32:03.000 298 21255.56 428.62 43071.05 48032.21 2020-10-24 10:32:04.000 298 21255.62 428.52 43071.11 48032.20 2020-10-24 10:32:05.000 298 21255.69 428.43 43071.18 48032.26 2020-10-24 10:32:06.000 298 21255.73 428.37 43071.22 48032.34 2020-10-24 10:32:07.000 298 21255.77 428.36 43071.24 48032.42 2020-10-24 10:32:08.000 298 21255.78 428.32 43071.27 48032.44 2020-10-24 10:32:09.000 298 21255.81 428.30 43071.33 48032.48 2020-10-24 10:32:10.000 298 21255.84 428.21 43071.35 48032.52 2020-10-24 10:32:11.000 298 21255.87 428.17 43071.36 48032.57 2020-10-24 10:32:12.000 298 21255.89 428.15 43071.40 48032.60 2020-10-24 10:32:13.000 298 21255.92 428.15 43071.42 48032.68 2020-10-24 10:32:14.000 298 21255.97 428.19 43071.44 48032.72 2020-10-24 10:32:15.000 298 21255.97 428.21 43071.45 48032.75 2020-10-24 10:32:16.000 298 21256.01 428.21 43071.46 48032.74 2020-10-24 10:32:17.000 298 21256.04 428.22 43071.45 48032.76 2020-10-24 10:32:18.000 298 21256.05 428.22 43071.48 48032.77 2020-10-24 10:32:19.000 298 21256.04 428.21 43071.47 48032.80 2020-10-24 10:32:20.000 298 21256.02 428.20 43071.45 48032.77 2020-10-24 10:32:21.000 298 21256.01 428.19 43071.49 48032.84 2020-10-24 10:32:22.000 298 21255.98 428.16 43071.49 48032.81 2020-10-24 10:32:23.000 298 21255.98 428.19 43071.49 48032.78 2020-10-24 10:32:24.000 298 21255.97 428.19 43071.49 48032.81 2020-10-24 10:32:25.000 298 21255.93 428.17 43071.52 48032.81 2020-10-24 10:32:26.000 298 21255.92 428.18 43071.49 48032.79 2020-10-24 10:32:27.000 298 21255.87 428.17 43071.51 48032.79 2020-10-24 10:32:28.000 298 21255.89 428.17 43071.53 48032.79 2020-10-24 10:32:29.000 298 21255.86 428.19 43071.51 48032.74 2020-10-24 10:32:30.000 298 21255.83 428.19 43071.48 48032.74 2020-10-24 10:32:31.000 298 21255.81 428.16 43071.50 48032.72 2020-10-24 10:32:32.000 298 21255.79 428.18 43071.47 48032.70 2020-10-24 10:32:33.000 298 21255.74 428.22 43071.41 48032.62 2020-10-24 10:32:34.000 298 21255.70 428.21 43071.40 48032.62 2020-10-24 10:32:35.000 298 21255.66 428.19 43071.37 48032.56 2020-10-24 10:32:36.000 298 21255.61 428.16 43071.38 48032.55 2020-10-24 10:32:37.000 298 21255.56 428.16 43071.35 48032.50 2020-10-24 10:32:38.000 298 21255.48 428.14 43071.33 48032.48 2020-10-24 10:32:39.000 298 21255.45 428.16 43071.32 48032.42 2020-10-24 10:32:40.000 298 21255.42 428.21 43071.29 48032.39 2020-10-24 10:32:41.000 298 21255.40 428.19 43071.26 48032.33 2020-10-24 10:32:42.000 298 21255.37 428.15 43071.23 48032.32 2020-10-24 10:32:43.000 298 21255.33 428.16 43071.25 48032.26 2020-10-24 10:32:44.000 298 21255.33 428.12 43071.25 48032.29 2020-10-24 10:32:45.000 298 21255.30 428.10 43071.23 48032.24 2020-10-24 10:32:46.000 298 21255.29 428.09 43071.22 48032.23 2020-10-24 10:32:47.000 298 21255.29 428.11 43071.22 48032.24 2020-10-24 10:32:48.000 298 21255.26 428.13 43071.20 48032.18 2020-10-24 10:32:49.000 298 21255.21 428.13 43071.19 48032.22 2020-10-24 10:32:50.000 298 21255.22 428.12 43071.17 48032.19 2020-10-24 10:32:51.000 298 21255.21 428.09 43071.19 48032.18 2020-10-24 10:32:52.000 298 21255.20 428.11 43071.19 48032.15 2020-10-24 10:32:53.000 298 21255.20 428.10 43071.18 48032.16 2020-10-24 10:32:54.000 298 21255.17 428.10 43071.19 48032.14 2020-10-24 10:32:55.000 298 21255.13 428.14 43071.16 48032.13 2020-10-24 10:32:56.000 298 21255.11 428.17 43071.15 48032.11 2020-10-24 10:32:57.000 298 21255.11 428.20 43071.12 48032.07 2020-10-24 10:32:58.000 298 21255.08 428.28 43071.04 48032.02 2020-10-24 10:32:59.000 298 21255.13 428.31 43071.01 48031.98 2020-10-24 10:33:00.000 298 21255.14 428.32 43070.98 48031.98 2020-10-24 10:33:01.000 298 21255.18 428.31 43070.96 48031.93 2020-10-24 10:33:02.000 298 21255.20 428.31 43070.94 48031.93 2020-10-24 10:33:03.000 298 21255.25 428.29 43070.91 48031.94 2020-10-24 10:33:04.000 298 21255.27 428.25 43070.95 48031.96 2020-10-24 10:33:05.000 298 21255.29 428.22 43070.99 48031.97 2020-10-24 10:33:06.000 298 21255.29 428.17 43071.02 48032.03 2020-10-24 10:33:07.000 298 21255.28 428.10 43071.08 48032.04 2020-10-24 10:33:08.000 298 21255.27 428.09 43071.09 48032.09 2020-10-24 10:33:09.000 298 21255.25 428.10 43071.11 48032.10 2020-10-24 10:33:10.000 298 21255.22 428.07 43071.12 48032.12 2020-10-24 10:33:11.000 298 21255.20 428.05 43071.15 48032.14 2020-10-24 10:33:12.000 298 21255.18 428.04 43071.13 48032.10 2020-10-24 10:33:13.000 298 21255.16 428.04 43071.13 48032.11 2020-10-24 10:33:14.000 298 21255.13 428.04 43071.15 48032.09 2020-10-24 10:33:15.000 298 21255.09 428.03 43071.13 48032.07 2020-10-24 10:33:16.000 298 21255.06 428.02 43071.11 48032.04 2020-10-24 10:33:17.000 298 21255.02 428.04 43071.12 48032.04 2020-10-24 10:33:18.000 298 21254.97 428.07 43071.10 48032.01 2020-10-24 10:33:19.000 298 21254.95 428.10 43071.08 48031.96 2020-10-24 10:33:20.000 298 21254.95 428.11 43071.09 48031.96 2020-10-24 10:33:21.000 298 21254.95 428.11 43071.08 48031.93 2020-10-24 10:33:22.000 298 21255.02 428.09 43071.04 48031.93 2020-10-24 10:33:23.000 298 21254.99 428.12 43071.06 48031.98 2020-10-24 10:33:24.000 298 21255.00 428.17 43071.05 48031.90 2020-10-24 10:33:25.000 298 21255.01 428.24 43071.02 48031.95 2020-10-24 10:33:26.000 298 21255.00 428.29 43070.99 48031.92 2020-10-24 10:33:27.000 298 21255.02 428.32 43070.98 48031.91 2020-10-24 10:33:28.000 298 21255.04 428.37 43070.96 48031.88 2020-10-24 10:33:29.000 298 21255.08 428.38 43070.94 48031.87 2020-10-24 10:33:30.000 298 21255.10 428.33 43070.96 48031.86 2020-10-24 10:33:31.000 298 21255.09 428.34 43070.98 48031.90 2020-10-24 10:33:32.000 298 21255.11 428.38 43070.98 48031.93 2020-10-24 10:33:33.000 298 21255.12 428.42 43071.00 48031.92 2020-10-24 10:33:34.000 298 21255.10 428.43 43070.93 48031.90 2020-10-24 10:33:35.000 298 21255.07 428.44 43070.88 48031.89 2020-10-24 10:33:36.000 298 21255.02 428.43 43070.90 48031.88 2020-10-24 10:33:37.000 298 21255.00 428.44 43070.91 48031.83 2020-10-24 10:33:38.000 298 21254.99 428.45 43070.93 48031.86 2020-10-24 10:33:39.000 298 21254.95 428.45 43070.94 48031.84 2020-10-24 10:33:40.000 298 21254.91 428.48 43070.93 48031.82 2020-10-24 10:33:41.000 298 21254.89 428.48 43070.93 48031.80 2020-10-24 10:33:42.000 298 21254.82 428.48 43070.94 48031.80 2020-10-24 10:33:43.000 298 21254.76 428.49 43070.97 48031.76 2020-10-24 10:33:44.000 298 21254.75 428.48 43070.98 48031.78 2020-10-24 10:33:45.000 298 21254.75 428.45 43070.97 48031.77 2020-10-24 10:33:46.000 298 21254.75 428.40 43071.03 48031.78 2020-10-24 10:33:47.000 298 21254.76 428.33 43071.10 48031.84 2020-10-24 10:33:48.000 298 21254.81 428.22 43071.15 48031.91 2020-10-24 10:33:49.000 298 21254.85 428.17 43071.21 48031.96 2020-10-24 10:33:50.000 298 21254.88 428.14 43071.29 48032.02 2020-10-24 10:33:51.000 298 21254.89 428.12 43071.35 48032.09 2020-10-24 10:33:52.000 298 21254.95 428.10 43071.37 48032.12 2020-10-24 10:33:53.000 298 21254.98 428.10 43071.36 48032.15 2020-10-24 10:33:54.000 298 21254.98 428.11 43071.36 48032.18 2020-10-24 10:33:55.000 298 21255.02 428.05 43071.40 48032.20 2020-10-24 10:33:56.000 298 21255.01 428.04 43071.38 48032.21 2020-10-24 10:33:57.000 298 21255.02 428.04 43071.39 48032.24 2020-10-24 10:33:58.000 298 21255.03 428.03 43071.41 48032.23 2020-10-24 10:33:59.000 298 21255.04 427.99 43071.39 48032.26 2020-10-24 10:34:00.000 298 21255.04 427.96 43071.39 48032.23 2020-10-24 10:34:01.000 298 21255.03 427.94 43071.39 48032.29 2020-10-24 10:34:02.000 298 21254.99 427.93 43071.42 48032.22 2020-10-24 10:34:03.000 298 21254.95 427.93 43071.38 48032.25 2020-10-24 10:34:04.000 298 21254.88 427.94 43071.36 48032.18 2020-10-24 10:34:05.000 298 21254.82 427.93 43071.36 48032.17 2020-10-24 10:34:06.000 298 21254.77 427.89 43071.33 48032.12 2020-10-24 10:34:07.000 298 21254.71 427.87 43071.34 48032.11 2020-10-24 10:34:08.000 298 21254.69 427.87 43071.36 48032.10 2020-10-24 10:34:09.000 298 21254.68 427.86 43071.37 48032.06 2020-10-24 10:34:10.000 298 21254.66 427.87 43071.32 48032.05 2020-10-24 10:34:11.000 298 21254.66 427.81 43071.38 48032.11 2020-10-24 10:34:12.000 298 21254.71 427.77 43071.37 48032.10 2020-10-24 10:34:13.000 298 21254.70 427.74 43071.41 48032.07 2020-10-24 10:34:14.000 298 21254.72 427.70 43071.42 48032.07 2020-10-24 10:34:15.000 298 21254.75 427.66 43071.43 48032.12 2020-10-24 10:34:16.000 298 21254.76 427.66 43071.40 48032.12 2020-10-24 10:34:17.000 298 21254.77 427.64 43071.35 48032.10 2020-10-24 10:34:18.000 298 21254.81 427.63 43071.34 48032.11 2020-10-24 10:34:19.000 298 21254.79 427.61 43071.32 48032.15 2020-10-24 10:34:20.000 298 21254.82 427.58 43071.35 48032.14 2020-10-24 10:34:21.000 298 21254.86 427.56 43071.36 48032.13 2020-10-24 10:34:22.000 298 21254.86 427.53 43071.36 48032.16 2020-10-24 10:34:23.000 298 21254.82 427.52 43071.34 48032.16 2020-10-24 10:34:24.000 298 21254.82 427.54 43071.34 48032.15 2020-10-24 10:34:25.000 298 21254.84 427.54 43071.33 48032.16 2020-10-24 10:34:26.000 298 21254.84 427.56 43071.31 48032.11 2020-10-24 10:34:27.000 298 21254.83 427.56 43071.33 48032.12 2020-10-24 10:34:28.000 298 21254.83 427.57 43071.29 48032.06 2020-10-24 10:34:29.000 298 21254.80 427.60 43071.28 48032.11 2020-10-24 10:34:30.000 298 21254.77 427.69 43071.23 48032.08 2020-10-24 10:34:31.000 298 21254.77 427.77 43071.19 48032.03 2020-10-24 10:34:32.000 298 21254.75 427.81 43071.11 48031.96 2020-10-24 10:34:33.000 298 21254.75 427.85 43071.06 48031.91 2020-10-24 10:34:34.000 298 21254.79 427.85 43071.03 48031.89 2020-10-24 10:34:35.000 298 21254.83 427.85 43071.04 48031.87 2020-10-24 10:34:36.000 298 21254.85 427.86 43071.01 48031.84 2020-10-24 10:34:37.000 298 21254.88 427.87 43070.98 48031.83 2020-10-24 10:34:38.000 298 21254.93 427.86 43070.95 48031.84 2020-10-24 10:34:39.000 298 21254.95 427.87 43070.96 48031.82 2020-10-24 10:34:40.000 298 21254.96 427.87 43070.94 48031.82 2020-10-24 10:34:41.000 298 21254.98 427.86 43070.94 48031.83 2020-10-24 10:34:42.000 298 21254.98 427.88 43070.93 48031.82 2020-10-24 10:34:43.000 298 21254.95 427.88 43070.91 48031.80 2020-10-24 10:34:44.000 298 21254.95 427.87 43070.93 48031.79 2020-10-24 10:34:45.000 298 21254.91 427.85 43070.88 48031.74 2020-10-24 10:34:46.000 298 21254.90 427.87 43070.90 48031.76 2020-10-24 10:34:47.000 298 21254.89 427.89 43070.90 48031.75 2020-10-24 10:34:48.000 298 21254.85 427.91 43070.84 48031.69 2020-10-24 10:34:49.000 298 21254.86 427.88 43070.85 48031.70 2020-10-24 10:34:50.000 298 21254.84 427.91 43070.86 48031.71 2020-10-24 10:34:51.000 298 21254.82 427.92 43070.84 48031.70 2020-10-24 10:34:52.000 298 21254.86 427.92 43070.83 48031.68 2020-10-24 10:34:53.000 298 21254.87 427.91 43070.85 48031.70 2020-10-24 10:34:54.000 298 21254.92 427.89 43070.82 48031.71 2020-10-24 10:34:55.000 298 21254.98 427.87 43070.85 48031.72 2020-10-24 10:34:56.000 298 21254.99 427.90 43070.81 48031.76 2020-10-24 10:34:57.000 298 21255.01 427.94 43070.79 48031.72 2020-10-24 10:34:58.000 298 21255.05 427.90 43070.81 48031.77 2020-10-24 10:34:59.000 298 21255.07 427.88 43070.81 48031.72 2020-10-24 10:35:00.000 298 21255.09 427.83 43070.81 48031.76 2020-10-24 10:35:01.000 298 21255.13 427.81 43070.82 48031.75 2020-10-24 10:35:02.000 298 21255.14 427.78 43070.84 48031.78 2020-10-24 10:35:03.000 298 21255.16 427.78 43070.86 48031.83 2020-10-24 10:35:04.000 298 21255.12 427.77 43070.86 48031.82 2020-10-24 10:35:05.000 298 21255.14 427.72 43070.87 48031.78 2020-10-24 10:35:06.000 298 21255.13 427.66 43070.93 48031.83 2020-10-24 10:35:07.000 298 21255.07 427.63 43070.93 48031.87 2020-10-24 10:35:08.000 298 21255.05 427.60 43070.94 48031.87 2020-10-24 10:35:09.000 298 21255.08 427.55 43070.98 48031.88 2020-10-24 10:35:10.000 298 21255.10 427.54 43070.99 48031.89 2020-10-24 10:35:11.000 298 21255.10 427.49 43071.00 48031.93 2020-10-24 10:35:12.000 298 21255.14 427.44 43071.02 48031.92 2020-10-24 10:35:13.000 298 21255.19 427.40 43071.03 48031.91 2020-10-24 10:35:14.000 298 21255.23 427.33 43071.02 48031.94 2020-10-24 10:35:15.000 298 21255.26 427.29 43071.03 48031.99 2020-10-24 10:35:16.000 298 21255.33 427.21 43071.11 48032.04 2020-10-24 10:35:17.000 298 21255.38 427.16 43071.13 48032.05 2020-10-24 10:35:18.000 298 21255.39 427.09 43071.12 48032.13 2020-10-24 10:35:19.000 298 21255.44 427.07 43071.13 48032.18 2020-10-24 10:35:20.000 298 21255.44 427.03 43071.20 48032.16 2020-10-24 10:35:21.000 298 21255.43 426.98 43071.21 48032.23 2020-10-24 10:35:22.000 298 21255.47 426.94 43071.17 48032.24 2020-10-24 10:35:23.000 298 21255.48 426.92 43071.18 48032.25 2020-10-24 10:35:24.000 298 21255.48 426.89 43071.21 48032.29 2020-10-24 10:35:25.000 298 21255.45 426.85 43071.23 48032.27 2020-10-24 10:35:26.000 298 21255.42 426.82 43071.24 48032.28 2020-10-24 10:35:27.000 298 21255.34 426.77 43071.25 48032.27 2020-10-24 10:35:28.000 298 21255.26 426.78 43071.27 48032.27 2020-10-24 10:35:29.000 298 21255.17 426.81 43071.26 48032.20 2020-10-24 10:35:30.000 298 21255.10 426.79 43071.26 48032.21 2020-10-24 10:35:31.000 298 21255.07 426.80 43071.28 48032.18 2020-10-24 10:35:32.000 298 21255.03 426.87 43071.26 48032.13 2020-10-24 10:35:33.000 298 21254.98 426.98 43071.17 48032.08 2020-10-24 10:35:34.000 298 21254.95 427.03 43071.06 48032.00 2020-10-24 10:35:35.000 298 21254.91 427.06 43070.98 48031.92 2020-10-24 10:35:36.000 298 21254.92 427.05 43070.93 48031.86 2020-10-24 10:35:37.000 298 21254.91 427.05 43070.89 48031.79 2020-10-24 10:35:38.000 298 21254.95 427.04 43070.87 48031.76 2020-10-24 10:35:39.000 298 21254.97 427.01 43070.83 48031.74 2020-10-24 10:35:40.000 298 21255.01 426.95 43070.79 48031.73 2020-10-24 10:35:41.000 298 21255.03 426.93 43070.78 48031.72 2020-10-24 10:35:42.000 298 21255.08 426.87 43070.79 48031.73 2020-10-24 10:35:43.000 298 21255.12 426.89 43070.79 48031.76 2020-10-24 10:35:44.000 298 21255.12 426.92 43070.75 48031.76 2020-10-24 10:35:45.000 298 21255.16 426.93 43070.68 48031.70 2020-10-24 10:35:46.000 298 21255.21 426.94 43070.61 48031.65 2020-10-24 10:35:47.000 298 21255.27 426.92 43070.57 48031.67 2020-10-24 10:35:48.000 298 21255.32 426.83 43070.58 48031.63 2020-10-24 10:35:49.000 298 21255.36 426.72 43070.63 48031.67 2020-10-24 10:35:50.000 298 21255.43 426.55 43070.64 48031.70 2020-10-24 10:35:51.000 298 21255.48 426.41 43070.75 48031.79 2020-10-24 10:35:52.000 298 21255.51 426.35 43070.84 48031.88 2020-10-24 10:35:53.000 298 21255.57 426.33 43070.88 48031.98 2020-10-24 10:35:54.000 298 21255.60 426.29 43070.93 48032.03 2020-10-24 10:35:55.000 298 21255.62 426.33 43070.97 48032.08 2020-10-24 10:35:56.000 298 21255.66 426.35 43070.97 48032.14 2020-10-24 10:35:57.000 298 21255.70 426.36 43070.95 48032.16 2020-10-24 10:35:58.000 298 21255.74 426.34 43070.96 48032.15 2020-10-24 10:35:59.000 298 21255.76 426.31 43070.97 48032.18 2020-10-24 10:36:00.000 298 21255.73 426.39 43070.94 48032.21 2020-10-24 10:36:01.000 298 21255.73 426.46 43070.90 48032.19 2020-10-24 10:36:02.000 298 21255.74 426.48 43070.85 48032.14 2020-10-24 10:36:03.000 298 21255.76 426.46 43070.84 48032.11 2020-10-24 10:36:04.000 298 21255.78 426.45 43070.85 48032.08 2020-10-24 10:36:05.000 298 21255.76 426.47 43070.79 48032.07 2020-10-24 10:36:06.000 298 21255.78 426.46 43070.72 48032.00 2020-10-24 10:36:07.000 298 21255.78 426.43 43070.72 48031.99 2020-10-24 10:36:08.000 298 21255.80 426.39 43070.68 48031.97 2020-10-24 10:36:09.000 298 21255.77 426.37 43070.65 48031.93 2020-10-24 10:36:10.000 298 21255.77 426.36 43070.62 48031.91 2020-10-24 10:36:11.000 298 21255.79 426.33 43070.61 48031.88 2020-10-24 10:36:12.000 298 21255.80 426.21 43070.66 48031.89 2020-10-24 10:36:13.000 298 21255.82 426.11 43070.67 48031.92 2020-10-24 10:36:14.000 298 21255.85 426.12 43070.74 48032.01 2020-10-24 10:36:15.000 298 21255.85 426.20 43070.75 48032.01 2020-10-24 10:36:16.000 298 21255.81 426.29 43070.72 48032.03 2020-10-24 10:36:17.000 298 21255.83 426.34 43070.73 48032.02 2020-10-24 10:36:18.000 298 21255.86 426.34 43070.72 48032.03 2020-10-24 10:36:19.000 298 21255.90 426.37 43070.71 48032.03 2020-10-24 10:36:20.000 298 21255.94 426.39 43070.72 48032.04 2020-10-24 10:36:21.000 298 21256.00 426.40 43070.71 48032.08 2020-10-24 10:36:22.000 298 21256.01 426.45 43070.73 48032.13 2020-10-24 10:36:23.000 298 21256.06 426.55 43070.75 48032.16 2020-10-24 10:36:24.000 298 21256.17 426.68 43070.71 48032.15 2020-10-24 10:36:25.000 298 21256.17 426.79 43070.68 48032.16 2020-10-24 10:36:26.000 298 21256.22 426.81 43070.62 48032.15 2020-10-24 10:36:27.000 298 21256.21 426.85 43070.60 48032.10 2020-10-24 10:36:28.000 298 21256.12 426.91 43070.59 48032.10 2020-10-24 10:36:29.000 298 21256.06 426.91 43070.56 48032.04 2020-10-24 10:36:30.000 298 21256.00 426.89 43070.57 48032.01 2020-10-24 10:36:31.000 298 21255.92 426.82 43070.59 48031.95 2020-10-24 10:36:32.000 298 21255.80 426.75 43070.61 48031.91 2020-10-24 10:36:33.000 298 21255.69 426.68 43070.67 48031.90 2020-10-24 10:36:34.000 298 21255.59 426.57 43070.72 48031.88 2020-10-24 10:36:35.000 298 21255.46 426.51 43070.78 48031.88 2020-10-24 10:36:36.000 298 21255.38 426.47 43070.81 48031.88 2020-10-24 10:36:37.000 298 21255.33 426.40 43070.83 48031.86 2020-10-24 10:36:38.000 298 21255.34 426.38 43070.88 48031.87 2020-10-24 10:36:39.000 298 21255.30 426.38 43070.89 48031.92 2020-10-24 10:36:40.000 298 21255.26 426.39 43070.89 48031.90 2020-10-24 10:36:41.000 298 21255.22 426.38 43070.88 48031.84 2020-10-24 10:36:42.000 298 21255.20 426.38 43070.84 48031.87 2020-10-24 10:36:43.000 298 21255.19 426.35 43070.87 48031.86 2020-10-24 10:36:44.000 298 21255.14 426.33 43070.84 48031.84 2020-10-24 10:36:45.000 298 21255.12 426.31 43070.86 48031.84 2020-10-24 10:36:46.000 298 21255.07 426.32 43070.89 48031.86 2020-10-24 10:36:47.000 298 21255.05 426.30 43070.89 48031.83 2020-10-24 10:36:48.000 298 21255.03 426.27 43070.94 48031.87 2020-10-24 10:36:49.000 298 21255.07 426.27 43070.97 48031.87 2020-10-24 10:36:50.000 298 21255.07 426.26 43070.99 48031.87 2020-10-24 10:36:51.000 298 21255.09 426.27 43070.95 48031.89 2020-10-24 10:36:52.000 298 21255.08 426.25 43070.96 48031.86 2020-10-24 10:36:53.000 298 21255.11 426.24 43070.96 48031.87 2020-10-24 10:36:54.000 298 21255.10 426.24 43070.96 48031.86 2020-10-24 10:36:55.000 298 21255.11 426.19 43070.95 48031.88 2020-10-24 10:36:56.000 298 21255.14 426.14 43070.98 48031.86 2020-10-24 10:36:57.000 298 21255.15 426.12 43070.95 48031.88 2020-10-24 10:36:58.000 298 21255.17 426.09 43070.91 48031.88 2020-10-24 10:36:59.000 298 21255.22 426.04 43070.90 48031.89 2020-10-24 10:37:00.000 298 21255.29 425.95 43070.95 48031.90 2020-10-24 10:37:01.000 298 21255.37 425.93 43070.88 48031.93 2020-10-24 10:37:02.000 298 21255.46 425.93 43070.85 48031.94 2020-10-24 10:37:03.000 298 21255.58 425.89 43070.85 48031.97 2020-10-24 10:37:04.000 298 21255.70 425.84 43070.84 48031.97 2020-10-24 10:37:05.000 298 21255.80 425.80 43070.80 48032.00 2020-10-24 10:37:06.000 298 21255.92 425.73 43070.79 48032.05 2020-10-24 10:37:07.000 298 21256.01 425.66 43070.83 48032.09 2020-10-24 10:37:08.000 298 21256.15 425.56 43070.83 48032.16 2020-10-24 10:37:09.000 298 21256.24 425.49 43070.86 48032.24 2020-10-24 10:37:10.000 298 21256.32 425.42 43070.87 48032.30 2020-10-24 10:37:11.000 298 21256.37 425.38 43070.87 48032.37 2020-10-24 10:37:12.000 298 21256.41 425.35 43070.88 48032.37 2020-10-24 10:37:13.000 298 21256.40 425.29 43070.89 48032.40 2020-10-24 10:37:14.000 298 21256.43 425.19 43070.93 48032.45 2020-10-24 10:37:15.000 298 21256.43 425.10 43070.97 48032.46 2020-10-24 10:37:16.000 298 21256.43 425.03 43071.00 48032.48 2020-10-24 10:37:17.000 298 21256.38 425.02 43071.05 48032.53 2020-10-24 10:37:18.000 298 21256.27 425.01 43071.05 48032.51 2020-10-24 10:37:19.000 298 21256.20 424.98 43071.10 48032.49 2020-10-24 10:37:20.000 298 21256.11 425.00 43071.11 48032.43 2020-10-24 10:37:21.000 298 21255.98 425.00 43071.08 48032.45 2020-10-24 10:37:22.000 298 21255.85 424.98 43071.11 48032.37 2020-10-24 10:37:23.000 298 21255.73 424.99 43071.10 48032.33 2020-10-24 10:37:24.000 298 21255.62 424.98 43071.11 48032.25 2020-10-24 10:37:25.000 298 21255.50 424.99 43071.07 48032.22 2020-10-24 10:37:26.000 298 21255.41 424.99 43071.07 48032.17 2020-10-24 10:37:27.000 298 21255.36 425.01 43071.05 48032.12 2020-10-24 10:37:28.000 298 21255.30 425.01 43071.07 48032.08 2020-10-24 10:37:29.000 298 21255.23 425.04 43071.05 48032.05 2020-10-24 10:37:30.000 298 21255.21 425.06 43071.05 48032.04 2020-10-24 10:37:31.000 298 21255.22 425.10 43071.05 48032.03 2020-10-24 10:37:32.000 298 21255.19 425.16 43071.02 48032.01 2020-10-24 10:37:33.000 298 21255.21 425.20 43071.01 48031.96 2020-10-24 10:37:34.000 298 21255.26 425.24 43071.01 48031.98 2020-10-24 10:37:35.000 298 21255.28 425.30 43070.98 48032.02 2020-10-24 10:37:36.000 298 21255.33 425.31 43070.97 48031.98 2020-10-24 10:37:37.000 298 21255.38 425.33 43070.97 48032.01 2020-10-24 10:37:38.000 298 21255.41 425.34 43070.97 48032.04 2020-10-24 10:37:39.000 298 21255.50 425.33 43071.00 48032.08 2020-10-24 10:37:40.000 298 21255.58 425.33 43071.02 48032.12 2020-10-24 10:37:41.000 298 21255.63 425.27 43071.03 48032.14 2020-10-24 10:37:42.000 298 21255.69 425.23 43071.05 48032.23 2020-10-24 10:37:43.000 298 21255.78 425.19 43071.09 48032.23 2020-10-24 10:37:44.000 298 21255.82 425.14 43071.10 48032.32 2020-10-24 10:37:45.000 298 21255.86 425.09 43071.11 48032.34 2020-10-24 10:37:46.000 298 21255.89 425.05 43071.16 48032.36 2020-10-24 10:37:47.000 298 21255.93 425.01 43071.17 48032.42 2020-10-24 10:37:48.000 298 21255.94 424.99 43071.17 48032.45 2020-10-24 10:37:49.000 298 21255.95 424.93 43071.15 48032.48 2020-10-24 10:37:50.000 298 21255.97 424.85 43071.18 48032.48 2020-10-24 10:37:51.000 298 21255.98 424.80 43071.23 48032.49 2020-10-24 10:37:52.000 298 21255.97 424.75 43071.26 48032.49 2020-10-24 10:37:53.000 298 21255.94 424.70 43071.25 48032.50 2020-10-24 10:37:54.000 298 21255.91 424.67 43071.26 48032.52 2020-10-24 10:37:55.000 298 21255.93 424.61 43071.29 48032.53 2020-10-24 10:37:56.000 298 21255.95 424.63 43071.28 48032.52 2020-10-24 10:37:57.000 298 21255.95 424.65 43071.28 48032.55 2020-10-24 10:37:58.000 298 21255.96 424.66 43071.30 48032.56 2020-10-24 10:37:59.000 298 21256.02 424.66 43071.30 48032.55 2020-10-24 10:38:00.000 298 21256.08 424.69 43071.30 48032.58 2020-10-24 10:38:01.000 298 21256.13 424.75 43071.30 48032.62 2020-10-24 10:38:02.000 298 21256.22 424.82 43071.27 48032.66 2020-10-24 10:38:03.000 298 21256.29 424.92 43071.30 48032.67 2020-10-24 10:38:04.000 298 21256.36 425.00 43071.29 48032.70 2020-10-24 10:38:05.000 298 21256.45 425.10 43071.26 48032.71 2020-10-24 10:38:06.000 298 21256.52 425.19 43071.20 48032.73 2020-10-24 10:38:07.000 298 21256.61 425.24 43071.15 48032.74 2020-10-24 10:38:08.000 298 21256.68 425.27 43071.11 48032.73 2020-10-24 10:38:09.000 298 21256.72 425.26 43071.15 48032.73 2020-10-24 10:38:10.000 298 21256.68 425.30 43071.20 48032.75 2020-10-24 10:38:11.000 298 21256.68 425.35 43071.17 48032.75 2020-10-24 10:38:12.000 298 21256.64 425.35 43071.15 48032.72 2020-10-24 10:38:13.000 298 21256.55 425.36 43071.12 48032.73 2020-10-24 10:38:14.000 298 21256.51 425.37 43071.13 48032.71 2020-10-24 10:38:15.000 298 21256.44 425.42 43071.14 48032.67 2020-10-24 10:38:16.000 298 21256.36 425.47 43071.11 48032.63 2020-10-24 10:38:17.000 298 21256.30 425.47 43071.10 48032.60 2020-10-24 10:38:18.000 298 21256.19 425.51 43071.08 48032.54 2020-10-24 10:38:19.000 298 21256.05 425.51 43071.05 48032.46 2020-10-24 10:38:20.000 298 21255.98 425.50 43071.04 48032.39 2020-10-24 10:38:21.000 298 21255.86 425.48 43071.02 48032.33 2020-10-24 10:38:22.000 298 21255.75 425.50 43071.00 48032.25 2020-10-24 10:38:23.000 298 21255.66 425.52 43070.99 48032.25 2020-10-24 10:38:24.000 298 21255.60 425.53 43070.98 48032.19 2020-10-24 10:38:25.000 298 21255.55 425.54 43071.00 48032.14 2020-10-24 10:38:26.000 298 21255.48 425.56 43070.94 48032.12 2020-10-24 10:38:27.000 298 21255.46 425.56 43070.94 48032.08 2020-10-24 10:38:28.000 298 21255.43 425.57 43070.95 48032.06 2020-10-24 10:38:29.000 298 21255.42 425.58 43070.91 48032.03 2020-10-24 10:38:30.000 298 21255.41 425.58 43070.93 48032.03 2020-10-24 10:38:31.000 298 21255.39 425.57 43070.92 48032.01 2020-10-24 10:38:32.000 298 21255.35 425.55 43070.90 48032.01 2020-10-24 10:38:33.000 298 21255.38 425.55 43070.90 48032.01 2020-10-24 10:38:34.000 298 21255.38 425.51 43070.90 48032.02 2020-10-24 10:38:35.000 298 21255.40 425.52 43070.92 48032.00 2020-10-24 10:38:36.000 298 21255.35 425.50 43070.92 48032.00 2020-10-24 10:38:37.000 298 21255.28 425.51 43070.93 48031.97 2020-10-24 10:38:38.000 298 21255.21 425.50 43070.88 48031.91 2020-10-24 10:38:39.000 298 21255.16 425.52 43070.83 48031.88 2020-10-24 10:38:40.000 298 21255.12 425.49 43070.80 48031.81 2020-10-24 10:38:41.000 298 21255.07 425.46 43070.74 48031.75 2020-10-24 10:38:42.000 298 21255.03 425.43 43070.72 48031.69 2020-10-24 10:38:43.000 298 21255.02 425.37 43070.70 48031.66 2020-10-24 10:38:44.000 298 21254.99 425.35 43070.72 48031.64 2020-10-24 10:38:45.000 298 21254.95 425.31 43070.68 48031.63 2020-10-24 10:38:46.000 298 21254.98 425.26 43070.66 48031.58 2020-10-24 10:38:47.000 298 21255.00 425.21 43070.67 48031.58 2020-10-24 10:38:48.000 298 21255.03 425.19 43070.66 48031.56 2020-10-24 10:38:49.000 298 21255.00 425.18 43070.68 48031.58 2020-10-24 10:38:50.000 298 21254.97 425.18 43070.66 48031.56 2020-10-24 10:38:51.000 298 21254.98 425.23 43070.60 48031.55 2020-10-24 10:38:52.000 298 21254.94 425.48 43070.52 48031.53 2020-10-24 10:38:53.000 298 21254.89 425.73 43070.36 48031.42 2020-10-24 10:38:54.000 298 21254.88 425.87 43070.18 48031.24 2020-10-24 10:38:55.000 298 21254.86 425.89 43070.02 48031.10 2020-10-24 10:38:56.000 298 21254.90 425.86 43069.94 48031.01 2020-10-24 10:38:57.000 298 21254.92 425.82 43069.89 48030.95 2020-10-24 10:38:58.000 298 21254.97 425.74 43069.87 48030.87 2020-10-24 10:38:59.000 298 21255.04 425.63 43069.90 48030.88 2020-10-24 10:39:00.000 298 21255.08 425.52 43069.93 48030.95 2020-10-24 10:39:01.000 298 21255.16 425.44 43069.97 48031.00 2020-10-24 10:39:02.000 298 21255.22 425.35 43070.04 48031.07 2020-10-24 10:39:03.000 298 21255.25 425.31 43070.10 48031.12 2020-10-24 10:39:04.000 298 21255.30 425.26 43070.13 48031.19 2020-10-24 10:39:05.000 298 21255.39 425.17 43070.17 48031.28 2020-10-24 10:39:06.000 298 21255.48 425.08 43070.25 48031.32 2020-10-24 10:39:07.000 298 21255.53 424.98 43070.29 48031.44 2020-10-24 10:39:08.000 298 21255.66 424.89 43070.36 48031.54 2020-10-24 10:39:09.000 298 21255.75 424.78 43070.43 48031.61 2020-10-24 10:39:10.000 298 21255.85 424.66 43070.52 48031.72 2020-10-24 10:39:11.000 298 21255.98 424.64 43070.58 48031.86 2020-10-24 10:39:12.000 298 21256.10 424.63 43070.65 48031.97 2020-10-24 10:39:13.000 298 21256.23 424.62 43070.61 48032.05 2020-10-24 10:39:14.000 298 21256.30 424.58 43070.63 48032.09 2020-10-24 10:39:15.000 298 21256.32 424.50 43070.67 48032.16 2020-10-24 10:39:16.000 298 21256.34 424.40 43070.71 48032.20 2020-10-24 10:39:17.000 298 21256.34 424.24 43070.74 48032.23 2020-10-24 10:39:18.000 298 21256.32 424.13 43070.82 48032.28 2020-10-24 10:39:19.000 298 21256.26 424.06 43070.90 48032.30 2020-10-24 10:39:20.000 298 21256.21 424.02 43070.91 48032.35 2020-10-24 10:39:21.000 298 21256.22 423.98 43070.96 48032.37 2020-10-24 10:39:22.000 298 21256.18 423.97 43070.99 48032.37 2020-10-24 10:39:23.000 298 21256.16 423.96 43070.99 48032.37 2020-10-24 10:39:24.000 298 21256.16 423.92 43070.98 48032.33 2020-10-24 10:39:25.000 298 21256.17 423.91 43070.99 48032.38 2020-10-24 10:39:26.000 298 21256.18 423.87 43070.97 48032.37 2020-10-24 10:39:27.000 298 21256.21 423.85 43071.04 48032.38 2020-10-24 10:39:28.000 298 21256.21 423.87 43071.03 48032.41 2020-10-24 10:39:29.000 298 21256.24 423.92 43071.04 48032.45 2020-10-24 10:39:30.000 298 21256.31 423.98 43071.04 48032.43 2020-10-24 10:39:31.000 298 21256.35 424.01 43071.03 48032.46 2020-10-24 10:39:32.000 298 21256.36 424.05 43071.04 48032.47 2020-10-24 10:39:33.000 298 21256.37 424.07 43071.01 48032.44 2020-10-24 10:39:34.000 298 21256.41 424.10 43070.99 48032.49 2020-10-24 10:39:35.000 298 21256.43 424.15 43071.00 48032.49 2020-10-24 10:39:36.000 298 21256.48 424.14 43070.97 48032.48 2020-10-24 10:39:37.000 298 21256.52 424.12 43070.96 48032.49 2020-10-24 10:39:38.000 298 21256.50 424.09 43070.95 48032.47 2020-10-24 10:39:39.000 298 21256.47 424.07 43070.97 48032.50 2020-10-24 10:39:40.000 298 21256.45 424.05 43070.96 48032.46 2020-10-24 10:39:41.000 298 21256.41 424.02 43070.93 48032.51 2020-10-24 10:39:42.000 298 21256.36 423.99 43070.95 48032.45 2020-10-24 10:39:43.000 298 21256.26 423.96 43070.98 48032.42 2020-10-24 10:39:44.000 298 21256.17 423.94 43070.98 48032.44 2020-10-24 10:39:45.000 298 21256.06 423.93 43070.99 48032.37 2020-10-24 10:39:46.000 298 21255.98 423.94 43070.97 48032.34 2020-10-24 10:39:47.000 298 21255.89 423.93 43070.97 48032.32 2020-10-24 10:39:48.000 298 21255.80 423.92 43071.01 48032.26 2020-10-24 10:39:49.000 298 21255.71 423.92 43071.03 48032.24 2020-10-24 10:39:50.000 298 21255.56 423.96 43071.01 48032.19 2020-10-24 10:39:51.000 298 21255.45 424.00 43070.98 48032.14 2020-10-24 10:39:52.000 298 21255.39 424.03 43070.97 48032.06 2020-10-24 10:39:53.000 298 21255.36 424.05 43070.95 48032.01 2020-10-24 10:39:54.000 298 21255.34 424.11 43070.93 48031.99 2020-10-24 10:39:55.000 298 21255.36 424.13 43070.93 48031.99 2020-10-24 10:39:56.000 298 21255.34 424.15 43070.90 48031.92 2020-10-24 10:39:57.000 298 21255.30 424.17 43070.86 48031.90 2020-10-24 10:39:58.000 298 21255.33 424.15 43070.85 48031.91 2020-10-24 10:39:59.000 298 21255.35 424.15 43070.83 48031.90 2020-10-24 10:40:00.000 298 21255.34 424.18 43070.83 48031.88 2020-10-24 10:40:01.000 298 21255.35 424.16 43070.84 48031.88 2020-10-24 10:40:02.000 298 21255.36 424.18 43070.87 48031.92 2020-10-24 10:40:03.000 298 21255.39 424.24 43070.83 48031.90 2020-10-24 10:40:04.000 298 21255.40 424.27 43070.81 48031.86 2020-10-24 10:40:05.000 298 21255.41 424.29 43070.79 48031.89 2020-10-24 10:40:06.000 298 21255.42 424.29 43070.76 48031.88 2020-10-24 10:40:07.000 298 21255.45 424.31 43070.76 48031.87 2020-10-24 10:40:08.000 298 21255.46 424.30 43070.72 48031.85 2020-10-24 10:40:09.000 298 21255.45 424.31 43070.72 48031.88 2020-10-24 10:40:10.000 298 21255.47 424.32 43070.69 48031.83 2020-10-24 10:40:11.000 298 21255.46 424.34 43070.72 48031.84 2020-10-24 10:40:12.000 298 21255.45 424.41 43070.67 48031.82 2020-10-24 10:40:13.000 298 21255.45 424.44 43070.64 48031.80 2020-10-24 10:40:14.000 298 21255.44 424.49 43070.61 48031.81 2020-10-24 10:40:15.000 298 21255.47 424.52 43070.56 48031.72 2020-10-24 10:40:16.000 298 21255.48 424.53 43070.57 48031.75 2020-10-24 10:40:17.000 298 21255.50 424.51 43070.56 48031.72 2020-10-24 10:40:18.000 298 21255.47 424.53 43070.52 48031.68 2020-10-24 10:40:19.000 298 21255.47 424.54 43070.48 48031.69 2020-10-24 10:40:20.000 298 21255.52 424.53 43070.48 48031.72 2020-10-24 10:40:21.000 298 21255.53 424.55 43070.46 48031.70 2020-10-24 10:40:22.000 298 21255.54 424.52 43070.47 48031.66 2020-10-24 10:40:23.000 298 21255.58 424.51 43070.48 48031.67 2020-10-24 10:40:24.000 298 21255.59 424.47 43070.47 48031.71 2020-10-24 10:40:25.000 298 21255.64 424.41 43070.48 48031.71 2020-10-24 10:40:26.000 298 21255.63 424.37 43070.48 48031.69 2020-10-24 10:40:27.000 298 21255.63 424.30 43070.48 48031.75 2020-10-24 10:40:28.000 298 21255.71 424.23 43070.49 48031.72 2020-10-24 10:40:29.000 298 21255.77 424.17 43070.51 48031.81 2020-10-24 10:40:30.000 298 21255.83 424.12 43070.53 48031.79 2020-10-24 10:40:31.000 298 21255.88 424.04 43070.56 48031.83 2020-10-24 10:40:32.000 298 21255.97 423.98 43070.52 48031.87 2020-10-24 10:40:33.000 298 21256.02 423.89 43070.53 48031.91 2020-10-24 10:40:34.000 298 21256.06 423.80 43070.54 48031.92 2020-10-24 10:40:35.000 298 21256.11 423.69 43070.56 48031.94 2020-10-24 10:40:36.000 298 21256.17 423.60 43070.56 48031.98 2020-10-24 10:40:37.000 298 21256.21 423.51 43070.62 48032.07 2020-10-24 10:40:38.000 298 21256.24 423.42 43070.65 48032.12 2020-10-24 10:40:39.000 298 21256.28 423.33 43070.71 48032.14 2020-10-24 10:40:40.000 298 21256.29 423.30 43070.75 48032.20 2020-10-24 10:40:41.000 298 21256.27 423.26 43070.81 48032.26 2020-10-24 10:40:42.000 298 21256.26 423.19 43070.85 48032.28 2020-10-24 10:40:43.000 298 21256.26 423.17 43070.86 48032.25 2020-10-24 10:40:44.000 298 21256.21 423.13 43070.87 48032.28 2020-10-24 10:40:45.000 298 21256.14 423.11 43070.91 48032.29 2020-10-24 10:40:46.000 298 21256.07 423.07 43070.95 48032.30 2020-10-24 10:40:47.000 298 21255.96 423.05 43070.97 48032.28 2020-10-24 10:40:48.000 298 21255.91 423.05 43071.01 48032.30 2020-10-24 10:40:49.000 298 21255.89 423.10 43071.06 48032.29 2020-10-24 10:40:50.000 298 21255.82 423.17 43071.03 48032.25 2020-10-24 10:40:51.000 298 21255.78 423.24 43071.03 48032.27 2020-10-24 10:40:52.000 298 21255.76 423.26 43071.00 48032.24 2020-10-24 10:40:53.000 298 21255.72 423.32 43071.00 48032.18 2020-10-24 10:40:54.000 298 21255.69 423.34 43071.00 48032.17 2020-10-24 10:40:55.000 298 21255.73 423.37 43071.00 48032.18 2020-10-24 10:40:56.000 298 21255.76 423.43 43071.00 48032.19 2020-10-24 10:40:57.000 298 21255.79 423.42 43070.96 48032.21 2020-10-24 10:40:58.000 298 21255.81 423.45 43070.98 48032.25 2020-10-24 10:40:59.000 298 21255.81 423.49 43070.99 48032.22 2020-10-24 10:41:00.000 298 21255.81 423.50 43070.98 48032.25 2020-10-24 10:41:01.000 298 21255.79 423.49 43071.00 48032.21 2020-10-24 10:41:02.000 298 21255.80 423.47 43071.00 48032.22 2020-10-24 10:41:03.000 298 21255.80 423.46 43070.98 48032.20 2020-10-24 10:41:04.000 298 21255.83 423.49 43070.94 48032.20 2020-10-24 10:41:05.000 298 21255.88 423.54 43070.93 48032.19 2020-10-24 10:41:06.000 298 21255.95 423.54 43070.90 48032.22 2020-10-24 10:41:07.000 298 21255.98 423.50 43070.87 48032.19 2020-10-24 10:41:08.000 298 21255.95 423.50 43070.86 48032.20 2020-10-24 10:41:09.000 298 21255.96 423.47 43070.82 48032.18 2020-10-24 10:41:10.000 298 21255.96 423.43 43070.82 48032.19 2020-10-24 10:41:11.000 298 21255.95 423.40 43070.82 48032.15 2020-10-24 10:41:12.000 298 21255.93 423.37 43070.86 48032.18 2020-10-24 10:41:13.000 298 21255.93 423.36 43070.86 48032.16 2020-10-24 10:41:14.000 298 21255.90 423.36 43070.83 48032.16 2020-10-24 10:41:15.000 298 21255.90 423.37 43070.85 48032.15 2020-10-24 10:41:16.000 298 21255.89 423.40 43070.85 48032.15 2020-10-24 10:41:17.000 298 21255.88 423.42 43070.86 48032.12 2020-10-24 10:41:18.000 298 21255.84 423.44 43070.86 48032.15 2020-10-24 10:41:19.000 298 21255.85 423.45 43070.86 48032.16 2020-10-24 10:41:20.000 298 21255.83 423.51 43070.86 48032.17 2020-10-24 10:41:21.000 298 21255.87 423.51 43070.86 48032.16 2020-10-24 10:41:22.000 298 21255.87 423.53 43070.86 48032.15 2020-10-24 10:41:23.000 298 21255.85 423.55 43070.85 48032.20 2020-10-24 10:41:24.000 298 21255.84 423.57 43070.88 48032.19 2020-10-24 10:41:25.000 298 21255.85 423.58 43070.88 48032.17 2020-10-24 10:41:26.000 298 21255.82 423.58 43070.89 48032.15 2020-10-24 10:41:27.000 298 21255.81 423.57 43070.91 48032.19 2020-10-24 10:41:28.000 298 21255.81 423.54 43070.93 48032.14 2020-10-24 10:41:29.000 298 21255.75 423.53 43070.92 48032.17 2020-10-24 10:41:30.000 298 21255.72 423.48 43070.94 48032.14 2020-10-24 10:41:31.000 298 21255.72 423.45 43070.96 48032.15 2020-10-24 10:41:32.000 298 21255.82 423.39 43070.95 48032.16 2020-10-24 10:41:33.000 298 21255.81 423.37 43070.97 48032.22 2020-10-24 10:41:34.000 298 21255.83 423.32 43070.98 48032.19 2020-10-24 10:41:35.000 298 21255.83 423.29 43070.97 48032.21 2020-10-24 10:41:36.000 298 21255.84 423.23 43071.00 48032.27 2020-10-24 10:41:37.000 298 21255.86 423.21 43071.03 48032.24 2020-10-24 10:41:38.000 298 21255.87 423.22 43071.04 48032.26 2020-10-24 10:41:39.000 298 21255.87 423.20 43071.07 48032.28 2020-10-24 10:41:40.000 298 21255.92 423.19 43071.08 48032.33 2020-10-24 10:41:41.000 298 21255.93 423.19 43071.10 48032.32 2020-10-24 10:41:42.000 298 21255.92 423.20 43071.12 48032.38 2020-10-24 10:41:43.000 298 21255.95 423.22 43071.13 48032.40 2020-10-24 10:41:44.000 298 21255.95 423.24 43071.13 48032.38 2020-10-24 10:41:45.000 298 21255.93 423.28 43071.18 48032.37 2020-10-24 10:41:46.000 298 21255.91 423.32 43071.19 48032.42 2020-10-24 10:41:47.000 298 21255.92 423.32 43071.18 48032.42 2020-10-24 10:41:48.000 298 21255.91 423.33 43071.18 48032.40 2020-10-24 10:41:49.000 298 21255.92 423.37 43071.17 48032.40 2020-10-24 10:41:50.000 298 21255.91 423.41 43071.14 48032.42 2020-10-24 10:41:51.000 298 21255.88 423.42 43071.14 48032.42 2020-10-24 10:41:52.000 298 21255.87 423.41 43071.11 48032.39 2020-10-24 10:41:53.000 298 21255.87 423.46 43071.05 48032.33 2020-10-24 10:41:54.000 298 21255.85 423.44 43071.03 48032.35 2020-10-24 10:41:55.000 298 21255.84 423.44 43070.97 48032.29 2020-10-24 10:41:56.000 298 21255.83 423.41 43070.98 48032.29 2020-10-24 10:41:57.000 298 21255.87 423.38 43070.99 48032.24 2020-10-24 10:41:58.000 298 21255.90 423.35 43070.97 48032.23 2020-10-24 10:41:59.000 298 21255.92 423.34 43070.95 48032.24 2020-10-24 10:42:00.000 298 21255.94 423.30 43070.95 48032.23 2020-10-24 10:42:01.000 298 21255.94 423.25 43070.96 48032.23 2020-10-24 10:42:02.000 298 21255.98 423.20 43070.95 48032.24 2020-10-24 10:42:03.000 298 21256.01 423.13 43070.95 48032.23 2020-10-24 10:42:04.000 298 21256.03 423.06 43070.97 48032.26 2020-10-24 10:42:05.000 298 21256.09 423.00 43071.01 48032.33 2020-10-24 10:42:06.000 298 21256.10 422.99 43071.03 48032.34 2020-10-24 10:42:07.000 298 21256.07 422.95 43071.05 48032.37 2020-10-24 10:42:08.000 298 21256.03 422.97 43071.08 48032.38 2020-10-24 10:42:09.000 298 21255.94 422.99 43071.10 48032.39 2020-10-24 10:42:10.000 298 21255.90 423.00 43071.13 48032.36 2020-10-24 10:42:11.000 298 21255.87 423.05 43071.11 48032.35 2020-10-24 10:42:12.000 298 21255.82 423.09 43071.12 48032.33 2020-10-24 10:42:13.000 298 21255.76 423.14 43071.13 48032.32 2020-10-24 10:42:14.000 298 21255.68 423.20 43071.11 48032.26 2020-10-24 10:42:15.000 298 21255.65 423.24 43071.12 48032.27 2020-10-24 10:42:16.000 298 21255.61 423.27 43071.07 48032.21 2020-10-24 10:42:17.000 298 21255.55 423.33 43071.01 48032.15 2020-10-24 10:42:18.000 298 21255.50 423.37 43070.95 48032.13 2020-10-24 10:42:19.000 298 21255.36 423.47 43070.93 48032.08 2020-10-24 10:42:20.000 298 21255.28 423.53 43070.88 48031.98 2020-10-24 10:42:21.000 298 21255.22 423.55 43070.85 48031.93 2020-10-24 10:42:22.000 298 21255.14 423.57 43070.80 48031.80 2020-10-24 10:42:23.000 298 21255.04 423.57 43070.82 48031.77 2020-10-24 10:42:24.000 298 21254.92 423.60 43070.80 48031.71 2020-10-24 10:42:25.000 298 21254.82 423.60 43070.80 48031.64 2020-10-24 10:42:26.000 298 21254.74 423.59 43070.80 48031.59 2020-10-24 10:42:27.000 298 21254.71 423.53 43070.78 48031.52 2020-10-24 10:42:28.000 298 21254.68 423.52 43070.75 48031.54 2020-10-24 10:42:29.000 298 21254.72 423.58 43070.72 48031.49 2020-10-24 10:42:30.000 298 21254.75 423.58 43070.67 48031.49 2020-10-24 10:42:31.000 298 21254.77 423.58 43070.61 48031.45 2020-10-24 10:42:32.000 298 21254.81 423.53 43070.58 48031.43 2020-10-24 10:42:33.000 298 21254.82 423.46 43070.58 48031.41 2020-10-24 10:42:34.000 298 21254.92 423.36 43070.59 48031.45 2020-10-24 10:42:35.000 298 21254.95 423.25 43070.61 48031.45 2020-10-24 10:42:36.000 298 21255.03 423.16 43070.68 48031.52 2020-10-24 10:42:37.000 298 21255.10 423.12 43070.71 48031.59 2020-10-24 10:42:38.000 298 21255.11 423.08 43070.72 48031.58 2020-10-24 10:42:39.000 298 21255.15 423.04 43070.74 48031.64 2020-10-24 10:42:40.000 298 21255.23 423.00 43070.77 48031.69 2020-10-24 10:42:41.000 298 21255.29 422.99 43070.78 48031.74 2020-10-24 10:42:42.000 298 21255.35 422.95 43070.79 48031.77 2020-10-24 10:42:43.000 298 21255.39 422.94 43070.81 48031.83 2020-10-24 10:42:44.000 298 21255.47 422.91 43070.81 48031.84 2020-10-24 10:42:45.000 298 21255.52 422.90 43070.85 48031.90 2020-10-24 10:42:46.000 298 21255.52 422.91 43070.87 48031.88 2020-10-24 10:42:47.000 298 21255.50 422.93 43070.82 48031.91 2020-10-24 10:42:48.000 298 21255.50 422.94 43070.80 48031.91 2020-10-24 10:42:49.000 298 21255.51 422.96 43070.76 48031.91 2020-10-24 10:42:50.000 298 21255.47 422.94 43070.82 48031.88 2020-10-24 10:42:51.000 298 21255.43 422.90 43070.82 48031.88 2020-10-24 10:42:52.000 298 21255.38 422.90 43070.84 48031.90 2020-10-24 10:42:53.000 298 21255.32 422.91 43070.84 48031.85 2020-10-24 10:42:54.000 298 21255.25 422.91 43070.87 48031.89 2020-10-24 10:42:55.000 298 21255.22 422.92 43070.89 48031.85 2020-10-24 10:42:56.000 298 21255.19 422.96 43070.88 48031.85 2020-10-24 10:42:57.000 298 21255.19 423.00 43070.86 48031.82 2020-10-24 10:42:58.000 298 21255.18 423.03 43070.80 48031.83 2020-10-24 10:42:59.000 298 21255.21 423.08 43070.76 48031.77 2020-10-24 10:43:00.000 298 21255.21 423.21 43070.73 48031.78 2020-10-24 10:43:01.000 298 21255.25 423.30 43070.69 48031.74 2020-10-24 10:43:02.000 298 21255.28 423.32 43070.62 48031.71 2020-10-24 10:43:03.000 298 21255.29 423.36 43070.56 48031.70 2020-10-24 10:43:04.000 298 21255.25 423.42 43070.53 48031.66 2020-10-24 10:43:05.000 298 21255.24 423.43 43070.54 48031.59 2020-10-24 10:43:06.000 298 21255.22 423.43 43070.59 48031.61 2020-10-24 10:43:07.000 298 21255.24 423.49 43070.58 48031.60 2020-10-24 10:43:08.000 298 21255.25 423.53 43070.56 48031.59 2020-10-24 10:43:09.000 298 21255.27 423.55 43070.55 48031.58 2020-10-24 10:43:10.000 298 21255.30 423.52 43070.58 48031.58 2020-10-24 10:43:11.000 298 21255.25 423.54 43070.58 48031.66 2020-10-24 10:43:12.000 298 21255.20 423.63 43070.58 48031.57 2020-10-24 10:43:13.000 298 21255.13 423.76 43070.54 48031.59 2020-10-24 10:43:14.000 298 21255.07 423.83 43070.49 48031.49 2020-10-24 10:43:15.000 298 21255.02 423.87 43070.41 48031.41 2020-10-24 10:43:16.000 298 21254.98 423.91 43070.37 48031.36 2020-10-24 10:43:17.000 298 21254.94 423.93 43070.33 48031.30 2020-10-24 10:43:18.000 298 21254.91 423.94 43070.31 48031.20 2020-10-24 10:43:19.000 298 21254.88 423.95 43070.27 48031.18 2020-10-24 10:43:20.000 298 21254.86 423.92 43070.24 48031.15 2020-10-24 10:43:21.000 298 21254.79 423.98 43070.22 48031.17 2020-10-24 10:43:22.000 298 21254.72 424.03 43070.22 48031.13 2020-10-24 10:43:23.000 298 21254.70 424.05 43070.17 48031.06 2020-10-24 10:43:24.000 298 21254.70 424.01 43070.20 48031.03 2020-10-24 10:43:25.000 298 21254.67 424.01 43070.22 48031.09 2020-10-24 10:43:26.000 298 21254.71 424.01 43070.22 48031.05 2020-10-24 10:43:27.000 298 21254.74 423.94 43070.24 48031.06 2020-10-24 10:43:28.000 298 21254.77 423.86 43070.27 48031.08 2020-10-24 10:43:29.000 298 21254.75 423.84 43070.32 48031.14 2020-10-24 10:43:30.000 298 21254.77 423.80 43070.37 48031.15 2020-10-24 10:43:31.000 298 21254.74 423.75 43070.35 48031.16 2020-10-24 10:43:32.000 298 21254.74 423.71 43070.39 48031.19 2020-10-24 10:43:33.000 298 21254.74 423.66 43070.44 48031.24 2020-10-24 10:43:34.000 298 21254.75 423.58 43070.43 48031.22 2020-10-24 10:43:35.000 298 21254.71 423.50 43070.45 48031.24 2020-10-24 10:43:36.000 298 21254.73 423.41 43070.50 48031.26 2020-10-24 10:43:37.000 298 21254.77 423.34 43070.54 48031.31 2020-10-24 10:43:38.000 298 21254.79 423.31 43070.58 48031.32 2020-10-24 10:43:39.000 298 21254.79 423.23 43070.62 48031.37 2020-10-24 10:43:40.000 298 21254.80 423.15 43070.65 48031.39 2020-10-24 10:43:41.000 298 21254.80 423.11 43070.65 48031.39 2020-10-24 10:43:42.000 298 21254.79 423.09 43070.65 48031.41 2020-10-24 10:43:43.000 298 21254.84 423.08 43070.63 48031.42 2020-10-24 10:43:44.000 298 21254.88 423.08 43070.63 48031.40 2020-10-24 10:43:45.000 298 21254.87 423.07 43070.61 48031.44 2020-10-24 10:43:46.000 298 21254.85 423.06 43070.63 48031.41 2020-10-24 10:43:47.000 298 21254.81 423.05 43070.62 48031.47 2020-10-24 10:43:48.000 298 21254.80 423.00 43070.61 48031.41 2020-10-24 10:43:49.000 298 21254.79 423.00 43070.61 48031.43 2020-10-24 10:43:50.000 298 21254.80 422.97 43070.60 48031.40 2020-10-24 10:43:51.000 298 21254.77 422.94 43070.60 48031.37 2020-10-24 10:43:52.000 298 21254.78 422.91 43070.62 48031.40 2020-10-24 10:43:53.000 298 21254.76 422.88 43070.63 48031.39 2020-10-24 10:43:54.000 298 21254.74 422.89 43070.64 48031.40 2020-10-24 10:43:55.000 298 21254.72 422.92 43070.65 48031.38 2020-10-24 10:43:56.000 298 21254.68 422.98 43070.65 48031.42 2020-10-24 10:43:57.000 298 21254.63 423.05 43070.67 48031.41 2020-10-24 10:43:58.000 298 21254.62 423.11 43070.67 48031.36 2020-10-24 10:43:59.000 298 21254.57 423.19 43070.66 48031.35 2020-10-24 10:44:00.000 298 21254.53 423.28 43070.65 48031.34 2020-10-24 10:44:01.000 298 21254.49 423.38 43070.62 48031.31 2020-10-24 10:44:02.000 298 21254.42 423.52 43070.59 48031.25 2020-10-24 10:44:03.000 298 21254.36 423.62 43070.53 48031.22 2020-10-24 10:44:04.000 298 21254.34 423.66 43070.44 48031.12 2020-10-24 10:44:05.000 298 21254.36 423.70 43070.45 48031.10 2020-10-24 10:44:06.000 298 21254.36 423.74 43070.44 48031.02 2020-10-24 10:44:07.000 298 21254.40 423.75 43070.41 48031.04 2020-10-24 10:44:08.000 298 21254.45 423.72 43070.44 48031.03 2020-10-24 10:44:09.000 298 21254.56 423.66 43070.43 48031.06 2020-10-24 10:44:10.000 298 21254.62 423.61 43070.43 48031.11 2020-10-24 10:44:11.000 298 21254.68 423.55 43070.44 48031.12 2020-10-24 10:44:12.000 298 21254.74 423.53 43070.50 48031.22 2020-10-24 10:44:13.000 298 21254.79 423.50 43070.49 48031.25 2020-10-24 10:44:14.000 298 21254.87 423.42 43070.54 48031.33 2020-10-24 10:44:15.000 298 21254.91 423.35 43070.55 48031.39 2020-10-24 10:44:16.000 298 21254.93 423.30 43070.61 48031.40 2020-10-24 10:44:17.000 298 21254.94 423.25 43070.65 48031.47 2020-10-24 10:44:18.000 298 21254.92 423.18 43070.67 48031.52 2020-10-24 10:44:19.000 298 21254.92 423.10 43070.72 48031.48 2020-10-24 10:44:20.000 298 21254.88 423.05 43070.75 48031.52 2020-10-24 10:44:21.000 298 21254.85 423.00 43070.72 48031.55 2020-10-24 10:44:22.000 298 21254.86 422.93 43070.76 48031.53 2020-10-24 10:44:23.000 298 21254.82 422.92 43070.78 48031.57 2020-10-24 10:44:24.000 298 21254.79 422.90 43070.79 48031.56 2020-10-24 10:44:25.000 298 21254.75 422.90 43070.80 48031.60 2020-10-24 10:44:26.000 298 21254.69 422.90 43070.81 48031.59 2020-10-24 10:44:27.000 298 21254.69 422.91 43070.81 48031.53 2020-10-24 10:44:28.000 298 21254.66 422.94 43070.78 48031.54 2020-10-24 10:44:29.000 298 21254.64 422.99 43070.77 48031.51 2020-10-24 10:44:30.000 298 21254.63 423.00 43070.78 48031.49 2020-10-24 10:44:31.000 298 21254.62 423.01 43070.73 48031.49 2020-10-24 10:44:32.000 298 21254.63 422.99 43070.75 48031.43 2020-10-24 10:44:33.000 298 21254.62 422.98 43070.78 48031.48 2020-10-24 10:44:34.000 298 21254.59 422.97 43070.78 48031.44 2020-10-24 10:44:35.000 298 21254.60 422.97 43070.76 48031.46 2020-10-24 10:44:36.000 298 21254.59 422.95 43070.81 48031.48 2020-10-24 10:44:37.000 298 21254.62 422.90 43070.84 48031.48 2020-10-24 10:44:38.000 298 21254.65 422.90 43070.90 48031.57 2020-10-24 10:44:39.000 298 21254.64 422.85 43070.94 48031.57 2020-10-24 10:44:40.000 298 21254.63 422.88 43070.92 48031.56 2020-10-24 10:44:41.000 298 21254.64 422.89 43070.94 48031.65 2020-10-24 10:44:42.000 298 21254.65 422.91 43070.93 48031.60 2020-10-24 10:44:43.000 298 21254.62 422.93 43070.93 48031.60 2020-10-24 10:44:44.000 298 21254.56 422.93 43070.89 48031.59 2020-10-24 10:44:45.000 298 21254.50 422.97 43070.90 48031.56 2020-10-24 10:44:46.000 298 21254.47 422.98 43070.89 48031.58 2020-10-24 10:44:47.000 298 21254.42 422.96 43070.90 48031.50 2020-10-24 10:44:48.000 298 21254.39 422.96 43070.90 48031.47 2020-10-24 10:44:49.000 298 21254.28 422.95 43070.91 48031.46 2020-10-24 10:44:50.000 298 21254.21 422.90 43070.93 48031.43 2020-10-24 10:44:51.000 298 21254.16 422.88 43070.95 48031.45 2020-10-24 10:44:52.000 298 21254.11 422.86 43070.99 48031.39 2020-10-24 10:44:53.000 298 21254.05 422.85 43071.01 48031.41 2020-10-24 10:44:54.000 298 21254.02 422.90 43071.00 48031.39 2020-10-24 10:44:55.000 298 21254.05 422.88 43071.01 48031.40 2020-10-24 10:44:56.000 298 21254.04 422.90 43070.99 48031.40 2020-10-24 10:44:57.000 298 21254.04 422.92 43070.99 48031.40 2020-10-24 10:44:58.000 298 21254.08 422.93 43070.99 48031.37 2020-10-24 10:44:59.000 298 21254.14 422.96 43070.95 48031.39 2020-10-24 10:45:00.000 298 21254.11 423.00 43070.93 48031.36 2020-10-24 10:45:01.000 298 21254.17 423.02 43070.89 48031.37 2020-10-24 10:45:02.000 298 21254.22 423.01 43070.88 48031.36 2020-10-24 10:45:03.000 298 21254.28 422.97 43070.90 48031.41 2020-10-24 10:45:04.000 298 21254.36 422.95 43070.89 48031.44 2020-10-24 10:45:05.000 298 21254.44 422.94 43070.91 48031.48 2020-10-24 10:45:06.000 298 21254.52 422.93 43070.95 48031.52 2020-10-24 10:45:07.000 298 21254.55 422.93 43070.95 48031.56 2020-10-24 10:45:08.000 298 21254.57 422.96 43070.93 48031.62 2020-10-24 10:45:09.000 298 21254.63 422.98 43070.94 48031.61 2020-10-24 10:45:10.000 298 21254.67 422.99 43070.93 48031.63 2020-10-24 10:45:11.000 298 21254.69 422.98 43070.97 48031.65 2020-10-24 10:45:12.000 298 21254.76 422.97 43071.00 48031.67 2020-10-24 10:45:13.000 298 21254.79 422.98 43071.00 48031.69 2020-10-24 10:45:14.000 298 21254.79 422.96 43071.03 48031.71 2020-10-24 10:45:15.000 298 21254.81 422.97 43070.98 48031.72 2020-10-24 10:45:16.000 298 21254.78 422.98 43070.94 48031.72 2020-10-24 10:45:17.000 298 21254.79 422.96 43070.91 48031.71 2020-10-24 10:45:18.000 298 21254.81 422.93 43070.94 48031.73 2020-10-24 10:45:19.000 298 21254.82 422.93 43070.93 48031.73 2020-10-24 10:45:20.000 298 21254.78 422.95 43070.93 48031.68 2020-10-24 10:45:21.000 298 21254.79 422.94 43070.92 48031.71 2020-10-24 10:45:22.000 298 21254.73 422.95 43070.91 48031.68 2020-10-24 10:45:23.000 298 21254.71 422.96 43070.86 48031.65 2020-10-24 10:45:24.000 298 21254.70 422.97 43070.84 48031.60 2020-10-24 10:45:25.000 298 21254.70 422.97 43070.83 48031.60 2020-10-24 10:45:26.000 298 21254.70 422.95 43070.83 48031.59 2020-10-24 10:45:27.000 298 21254.70 422.93 43070.86 48031.60 2020-10-24 10:45:28.000 298 21254.72 422.95 43070.86 48031.60 2020-10-24 10:45:29.000 298 21254.74 422.99 43070.91 48031.61 2020-10-24 10:45:30.000 298 21254.79 423.01 43070.89 48031.63 2020-10-24 10:45:31.000 298 21254.78 423.04 43070.89 48031.65 2020-10-24 10:45:32.000 298 21254.78 423.09 43070.87 48031.65 2020-10-24 10:45:33.000 298 21254.79 423.12 43070.85 48031.66 2020-10-24 10:45:34.000 298 21254.82 423.17 43070.82 48031.63 2020-10-24 10:45:35.000 298 21254.83 423.20 43070.78 48031.61 2020-10-24 10:45:36.000 298 21254.82 423.23 43070.75 48031.59 2020-10-24 10:45:37.000 298 21254.82 423.25 43070.76 48031.57 2020-10-24 10:45:38.000 298 21254.80 423.24 43070.73 48031.54 2020-10-24 10:45:39.000 298 21254.82 423.20 43070.73 48031.51 2020-10-24 10:45:40.000 298 21254.79 423.19 43070.73 48031.51 2020-10-24 10:45:41.000 298 21254.78 423.20 43070.72 48031.53 2020-10-24 10:45:42.000 298 21254.77 423.14 43070.72 48031.47 2020-10-24 10:45:43.000 298 21254.72 423.16 43070.72 48031.48 2020-10-24 10:45:44.000 298 21254.67 423.16 43070.74 48031.46 2020-10-24 10:45:45.000 298 21254.62 423.13 43070.73 48031.44 2020-10-24 10:45:46.000 298 21254.55 423.12 43070.72 48031.43 2020-10-24 10:45:47.000 298 21254.51 423.14 43070.73 48031.38 2020-10-24 10:45:48.000 298 21254.42 423.15 43070.72 48031.39 2020-10-24 10:45:49.000 298 21254.36 423.18 43070.73 48031.37 2020-10-24 10:45:50.000 298 21254.30 423.26 43070.70 48031.31 2020-10-24 10:45:51.000 298 21254.23 423.28 43070.69 48031.27 2020-10-24 10:45:52.000 298 21254.13 423.31 43070.70 48031.22 2020-10-24 10:45:53.000 298 21254.10 423.35 43070.68 48031.22 2020-10-24 10:45:54.000 298 21254.04 423.40 43070.69 48031.16 2020-10-24 10:45:55.000 298 21254.00 423.47 43070.67 48031.16 2020-10-24 10:45:56.000 298 21253.94 423.58 43070.62 48031.04 2020-10-24 10:45:57.000 298 21253.90 423.71 43070.50 48031.01 2020-10-24 10:45:58.000 298 21253.83 423.81 43070.42 48030.90 2020-10-24 10:45:59.000 298 21253.85 423.86 43070.36 48030.85 2020-10-24 10:46:00.000 298 21253.87 423.88 43070.32 48030.75 2020-10-24 10:46:01.000 298 21253.87 423.86 43070.29 48030.77 2020-10-24 10:46:02.000 298 21253.86 423.84 43070.30 48030.75 2020-10-24 10:46:03.000 298 21253.85 423.81 43070.31 48030.75 2020-10-24 10:46:04.000 298 21253.86 423.72 43070.35 48030.75 2020-10-24 10:46:05.000 298 21253.86 423.70 43070.37 48030.78 2020-10-24 10:46:06.000 298 21253.85 423.68 43070.38 48030.79 2020-10-24 10:46:07.000 298 21253.83 423.64 43070.41 48030.77 2020-10-24 10:46:08.000 298 21253.76 423.64 43070.39 48030.78 2020-10-24 10:46:09.000 298 21253.74 423.61 43070.39 48030.80 2020-10-24 10:46:10.000 298 21253.71 423.63 43070.42 48030.79 2020-10-24 10:46:11.000 298 21253.71 423.61 43070.40 48030.77 2020-10-24 10:46:12.000 298 21253.66 423.62 43070.43 48030.77 2020-10-24 10:46:13.000 298 21253.63 423.63 43070.43 48030.79 2020-10-24 10:46:14.000 298 21253.60 423.63 43070.42 48030.76 2020-10-24 10:46:15.000 298 21253.57 423.63 43070.41 48030.76 2020-10-24 10:46:16.000 298 21253.59 423.63 43070.43 48030.75 2020-10-24 10:46:17.000 298 21253.59 423.63 43070.43 48030.75 2020-10-24 10:46:18.000 298 21253.63 423.66 43070.43 48030.74 2020-10-24 10:46:19.000 298 21253.65 423.72 43070.42 48030.74 2020-10-24 10:46:20.000 298 21253.73 423.75 43070.41 48030.80 2020-10-24 10:46:21.000 298 21253.79 423.79 43070.39 48030.75 2020-10-24 10:46:22.000 298 21253.83 423.78 43070.40 48030.80 2020-10-24 10:46:23.000 298 21253.87 423.79 43070.36 48030.82 2020-10-24 10:46:24.000 298 21253.85 423.77 43070.39 48030.82 2020-10-24 10:46:25.000 298 21253.88 423.70 43070.39 48030.81 2020-10-24 10:46:26.000 298 21253.87 423.66 43070.35 48030.87 2020-10-24 10:46:27.000 298 21253.88 423.59 43070.39 48030.84 2020-10-24 10:46:28.000 298 21253.86 423.53 43070.42 48030.85 2020-10-24 10:46:29.000 298 21253.84 423.50 43070.43 48030.83 2020-10-24 10:46:30.000 298 21253.78 423.50 43070.43 48030.83 2020-10-24 10:46:31.000 298 21253.72 423.48 43070.39 48030.80 2020-10-24 10:46:32.000 298 21253.63 423.49 43070.37 48030.72 2020-10-24 10:46:33.000 298 21253.50 423.49 43070.33 48030.65 2020-10-24 10:46:34.000 298 21253.43 423.46 43070.31 48030.59 2020-10-24 10:46:35.000 298 21253.39 423.43 43070.28 48030.56 2020-10-24 10:46:36.000 298 21253.32 423.42 43070.23 48030.50 2020-10-24 10:46:37.000 298 21253.24 423.42 43070.24 48030.45 2020-10-24 10:46:38.000 298 21253.18 423.48 43070.24 48030.42 2020-10-24 10:46:39.000 298 21253.13 423.54 43070.25 48030.42 2020-10-24 10:46:40.000 298 21253.10 423.61 43070.19 48030.31 2020-10-24 10:46:41.000 298 21253.05 423.73 43070.16 48030.35 2020-10-24 10:46:42.000 298 21253.03 423.91 43070.12 48030.25 2020-10-24 10:46:43.000 298 21253.02 424.06 43070.02 48030.21 2020-10-24 10:46:44.000 298 21253.01 424.19 43069.94 48030.16 2020-10-24 10:46:45.000 298 21253.03 424.30 43069.85 48030.02 2020-10-24 10:46:46.000 298 21253.12 424.32 43069.77 48029.99 2020-10-24 10:46:47.000 298 21253.17 424.30 43069.76 48029.92 2020-10-24 10:46:48.000 298 21253.22 424.26 43069.76 48029.95 2020-10-24 10:46:49.000 298 21253.23 424.25 43069.74 48030.01 2020-10-24 10:46:50.000 298 21253.28 424.22 43069.73 48029.96 2020-10-24 10:46:51.000 298 21253.32 424.15 43069.72 48030.00 2020-10-24 10:46:52.000 298 21253.34 424.05 43069.74 48029.99 2020-10-24 10:46:53.000 298 21253.37 423.99 43069.77 48030.00 2020-10-24 10:46:54.000 298 21253.38 423.93 43069.82 48030.10 2020-10-24 10:46:55.000 298 21253.40 423.82 43069.86 48030.13 2020-10-24 10:46:56.000 298 21253.38 423.76 43069.88 48030.10 2020-10-24 10:46:57.000 298 21253.39 423.64 43069.94 48030.16 2020-10-24 10:46:58.000 298 21253.37 423.56 43069.99 48030.17 2020-10-24 10:46:59.000 298 21253.33 423.52 43070.01 48030.21 2020-10-24 10:47:00.000 298 21253.31 423.46 43070.05 48030.24 2020-10-24 10:47:01.000 298 21253.30 423.43 43070.10 48030.27 2020-10-24 10:47:02.000 298 21253.31 423.40 43070.11 48030.29 2020-10-24 10:47:03.000 298 21253.34 423.35 43070.16 48030.31 2020-10-24 10:47:04.000 298 21253.35 423.33 43070.16 48030.34 2020-10-24 10:47:05.000 298 21253.36 423.28 43070.20 48030.35 2020-10-24 10:47:06.000 298 21253.39 423.24 43070.23 48030.45 2020-10-24 10:47:07.000 298 21253.38 423.20 43070.27 48030.45 2020-10-24 10:47:08.000 298 21253.35 423.19 43070.34 48030.51 2020-10-24 10:47:09.000 298 21253.34 423.25 43070.31 48030.52 2020-10-24 10:47:10.000 298 21253.36 423.27 43070.30 48030.53 2020-10-24 10:47:11.000 298 21253.29 423.31 43070.28 48030.52 2020-10-24 10:47:12.000 298 21253.27 423.29 43070.28 48030.50 2020-10-24 10:47:13.000 298 21253.23 423.29 43070.28 48030.48 2020-10-24 10:47:14.000 298 21253.24 423.30 43070.30 48030.47 2020-10-24 10:47:15.000 298 21253.17 423.29 43070.32 48030.46 2020-10-24 10:47:16.000 298 21253.15 423.26 43070.34 48030.42 2020-10-24 10:47:17.000 298 21253.10 423.29 43070.32 48030.45 2020-10-24 10:47:18.000 298 21253.05 423.30 43070.33 48030.45 2020-10-24 10:47:19.000 298 21252.99 423.29 43070.36 48030.43 2020-10-24 10:47:20.000 298 21252.96 423.32 43070.37 48030.41 2020-10-24 10:47:21.000 298 21252.93 423.37 43070.35 48030.39 2020-10-24 10:47:22.000 298 21252.90 423.40 43070.35 48030.38 2020-10-24 10:47:23.000 298 21252.90 423.44 43070.33 48030.36 2020-10-24 10:47:24.000 298 21252.91 423.48 43070.33 48030.40 2020-10-24 10:47:25.000 298 21252.95 423.51 43070.33 48030.38 2020-10-24 10:47:26.000 298 21253.02 423.55 43070.35 48030.42 2020-10-24 10:47:27.000 298 21253.06 423.64 43070.35 48030.43 2020-10-24 10:47:28.000 298 21253.10 423.70 43070.36 48030.42 2020-10-24 10:47:29.000 298 21253.19 423.73 43070.34 48030.47 2020-10-24 10:47:30.000 298 21253.21 423.78 43070.31 48030.42 2020-10-24 10:47:31.000 298 21253.21 423.82 43070.28 48030.47 2020-10-24 10:47:32.000 298 21253.31 423.82 43070.27 48030.48 2020-10-24 10:47:33.000 298 21253.38 423.81 43070.28 48030.53 2020-10-24 10:47:34.000 298 21253.39 423.80 43070.29 48030.54 2020-10-24 10:47:35.000 298 21253.42 423.75 43070.30 48030.55 2020-10-24 10:47:36.000 298 21253.44 423.72 43070.29 48030.54 2020-10-24 10:47:37.000 298 21253.41 423.67 43070.31 48030.57 2020-10-24 10:47:38.000 298 21253.42 423.61 43070.32 48030.57 2020-10-24 10:47:39.000 298 21253.37 423.58 43070.30 48030.59 2020-10-24 10:47:40.000 298 21253.30 423.52 43070.32 48030.52 2020-10-24 10:47:41.000 298 21253.25 423.46 43070.35 48030.53 2020-10-24 10:47:42.000 298 21253.19 423.43 43070.33 48030.54 2020-10-24 10:47:43.000 298 21253.12 423.42 43070.39 48030.51 2020-10-24 10:47:44.000 298 21253.08 423.40 43070.39 48030.46 2020-10-24 10:47:45.000 298 21253.01 423.40 43070.41 48030.47 2020-10-24 10:47:46.000 298 21252.91 423.43 43070.39 48030.46 2020-10-24 10:47:47.000 298 21252.84 423.45 43070.39 48030.43 2020-10-24 10:47:48.000 298 21252.78 423.48 43070.39 48030.37 2020-10-24 10:47:49.000 298 21252.75 423.52 43070.40 48030.37 2020-10-24 10:47:50.000 298 21252.76 423.55 43070.42 48030.35 2020-10-24 10:47:51.000 298 21252.72 423.58 43070.42 48030.33 2020-10-24 10:47:52.000 298 21252.74 423.64 43070.34 48030.36 2020-10-24 10:47:53.000 298 21252.78 423.66 43070.32 48030.33 2020-10-24 10:47:54.000 298 21252.77 423.73 43070.34 48030.32 2020-10-24 10:47:55.000 298 21252.86 423.74 43070.33 48030.36 2020-10-24 10:47:56.000 298 21252.92 423.75 43070.32 48030.37 2020-10-24 10:47:57.000 298 21252.93 423.75 43070.35 48030.36 2020-10-24 10:47:58.000 298 21252.92 423.76 43070.34 48030.39 2020-10-24 10:47:59.000 298 21252.99 423.76 43070.34 48030.42 2020-10-24 10:48:00.000 298 21252.99 423.76 43070.33 48030.40 2020-10-24 10:48:01.000 298 21253.00 423.72 43070.32 48030.37 2020-10-24 10:48:02.000 298 21252.99 423.70 43070.33 48030.40 2020-10-24 10:48:03.000 298 21252.93 423.70 43070.31 48030.39 2020-10-24 10:48:04.000 298 21252.87 423.68 43070.29 48030.35 2020-10-24 10:48:05.000 298 21252.82 423.65 43070.32 48030.35 2020-10-24 10:48:06.000 298 21252.75 423.66 43070.36 48030.34 2020-10-24 10:48:07.000 298 21252.70 423.66 43070.34 48030.31 2020-10-24 10:48:08.000 298 21252.67 423.69 43070.34 48030.27 2020-10-24 10:48:09.000 298 21252.61 423.75 43070.37 48030.30 2020-10-24 10:48:10.000 298 21252.60 423.82 43070.34 48030.27 2020-10-24 10:48:11.000 298 21252.61 423.86 43070.34 48030.22 2020-10-24 10:48:12.000 298 21252.61 423.91 43070.29 48030.23 2020-10-24 10:48:13.000 298 21252.65 423.93 43070.32 48030.22 2020-10-24 10:48:14.000 298 21252.72 423.99 43070.29 48030.25 2020-10-24 10:48:15.000 298 21252.78 424.05 43070.28 48030.23 2020-10-24 10:48:16.000 298 21252.84 424.08 43070.29 48030.28 2020-10-24 10:48:17.000 298 21252.86 424.08 43070.30 48030.27 2020-10-24 10:48:18.000 298 21252.93 424.13 43070.29 48030.31 2020-10-24 10:48:19.000 298 21253.00 424.15 43070.28 48030.29 2020-10-24 10:48:20.000 298 21253.02 424.15 43070.28 48030.36 2020-10-24 10:48:21.000 298 21253.02 424.12 43070.30 48030.38 2020-10-24 10:48:22.000 298 21253.00 424.11 43070.29 48030.37 2020-10-24 10:48:23.000 298 21253.00 424.07 43070.30 48030.41 2020-10-24 10:48:24.000 298 21252.99 424.01 43070.33 48030.40 2020-10-24 10:48:25.000 298 21252.99 423.94 43070.33 48030.41 2020-10-24 10:48:26.000 298 21252.97 423.88 43070.39 48030.44 2020-10-24 10:48:27.000 298 21252.93 423.82 43070.44 48030.46 2020-10-24 10:48:28.000 298 21252.90 423.80 43070.45 48030.44 2020-10-24 10:48:29.000 298 21252.89 423.75 43070.49 48030.49 2020-10-24 10:48:30.000 298 21252.89 423.68 43070.51 48030.52 2020-10-24 10:48:31.000 298 21252.85 423.66 43070.53 48030.46 2020-10-24 10:48:32.000 298 21252.85 423.67 43070.53 48030.52 2020-10-24 10:48:33.000 298 21252.82 423.73 43070.58 48030.51 2020-10-24 10:48:34.000 298 21252.84 423.79 43070.58 48030.52 2020-10-24 10:48:35.000 298 21252.89 423.84 43070.56 48030.54 2020-10-24 10:48:36.000 298 21252.95 423.89 43070.57 48030.52 2020-10-24 10:48:37.000 298 21253.03 423.96 43070.57 48030.58 2020-10-24 10:48:38.000 298 21253.04 424.02 43070.55 48030.59 2020-10-24 10:48:39.000 298 21253.12 424.10 43070.52 48030.62 2020-10-24 10:48:40.000 298 21253.18 424.17 43070.53 48030.64 2020-10-24 10:48:41.000 298 21253.25 424.24 43070.52 48030.68 2020-10-24 10:48:42.000 298 21253.35 424.28 43070.50 48030.68 2020-10-24 10:48:43.000 298 21253.41 424.30 43070.50 48030.70 2020-10-24 10:48:44.000 298 21253.48 424.28 43070.51 48030.78 2020-10-24 10:48:45.000 298 21253.58 424.25 43070.53 48030.82 2020-10-24 10:48:46.000 298 21253.64 424.24 43070.55 48030.86 2020-10-24 10:48:47.000 298 21253.64 424.22 43070.55 48030.91 2020-10-24 10:48:48.000 298 21253.64 424.16 43070.60 48030.97 2020-10-24 10:48:49.000 298 21253.62 424.07 43070.60 48030.98 2020-10-24 10:48:50.000 298 21253.58 424.01 43070.64 48030.92 2020-10-24 10:48:51.000 298 21253.51 423.99 43070.67 48030.96 2020-10-24 10:48:52.000 298 21253.42 423.99 43070.67 48030.97 2020-10-24 10:48:53.000 298 21253.36 423.94 43070.69 48030.92 2020-10-24 10:48:54.000 298 21253.29 423.92 43070.68 48030.88 2020-10-24 10:48:55.000 298 21253.21 423.92 43070.71 48030.87 2020-10-24 10:48:56.000 298 21253.14 423.90 43070.70 48030.87 2020-10-24 10:48:57.000 298 21253.14 423.93 43070.67 48030.83 2020-10-24 10:48:58.000 298 21253.13 423.96 43070.70 48030.83 2020-10-24 10:48:59.000 298 21253.13 424.01 43070.69 48030.86 2020-10-24 10:49:00.000 298 21253.19 424.09 43070.70 48030.78 2020-10-24 10:49:01.000 298 21253.27 424.13 43070.69 48030.85 2020-10-24 10:49:02.000 298 21253.37 424.18 43070.69 48030.82 2020-10-24 10:49:03.000 298 21253.50 424.25 43070.67 48030.91 2020-10-24 10:49:04.000 298 21253.61 424.29 43070.67 48030.93 2020-10-24 10:49:05.000 298 21253.68 424.33 43070.65 48030.98 2020-10-24 10:49:06.000 298 21253.77 424.35 43070.65 48031.01 2020-10-24 10:49:07.000 298 21253.88 424.35 43070.63 48031.05 2020-10-24 10:49:08.000 298 21253.91 424.40 43070.64 48031.09 2020-10-24 10:49:09.000 298 21253.89 424.43 43070.59 48031.04 2020-10-24 10:49:10.000 298 21253.81 424.39 43070.55 48031.01 2020-10-24 10:49:11.000 298 21253.73 424.32 43070.51 48030.98 2020-10-24 10:49:12.000 298 21253.63 424.24 43070.58 48030.93 2020-10-24 10:49:13.000 298 21253.50 424.22 43070.59 48030.89 2020-10-24 10:49:14.000 298 21253.37 424.22 43070.55 48030.83 2020-10-24 10:49:15.000 298 21253.25 424.19 43070.55 48030.74 2020-10-24 10:49:16.000 298 21253.12 424.16 43070.56 48030.71 2020-10-24 10:49:17.000 298 21253.04 424.15 43070.54 48030.68 2020-10-24 10:49:18.000 298 21252.96 424.15 43070.53 48030.61 2020-10-24 10:49:19.000 298 21252.89 424.17 43070.51 48030.54 2020-10-24 10:49:20.000 298 21252.88 424.21 43070.52 48030.54 2020-10-24 10:49:21.000 298 21252.90 424.25 43070.51 48030.53 2020-10-24 10:49:22.000 298 21252.98 424.30 43070.49 48030.55 2020-10-24 10:49:23.000 298 21253.07 424.35 43070.50 48030.54 2020-10-24 10:49:24.000 298 21253.21 424.47 43070.46 48030.57 2020-10-24 10:49:25.000 298 21253.38 424.55 43070.40 48030.61 2020-10-24 10:49:26.000 298 21253.55 424.62 43070.41 48030.67 2020-10-24 10:49:27.000 298 21253.71 424.68 43070.37 48030.78 2020-10-24 10:49:28.000 298 21253.86 424.77 43070.34 48030.76 2020-10-24 10:49:29.000 298 21254.01 424.85 43070.36 48030.88 2020-10-24 10:49:30.000 298 21254.07 424.93 43070.34 48030.87 2020-10-24 10:49:31.000 298 21254.14 425.04 43070.32 48030.88 2020-10-24 10:49:32.000 298 21254.13 425.09 43070.29 48030.88 2020-10-24 10:49:33.000 298 21254.07 425.11 43070.24 48030.86 2020-10-24 10:49:34.000 298 21254.03 425.13 43070.22 48030.79 2020-10-24 10:49:35.000 298 21253.90 425.16 43070.18 48030.74 2020-10-24 10:49:36.000 298 21253.77 425.13 43070.18 48030.66 2020-10-24 10:49:37.000 298 21253.62 425.10 43070.16 48030.59 2020-10-24 10:49:38.000 298 21253.47 425.10 43070.14 48030.52 2020-10-24 10:49:39.000 298 21253.32 425.10 43070.14 48030.50 2020-10-24 10:49:40.000 298 21253.19 425.09 43070.15 48030.39 2020-10-24 10:49:41.000 298 21253.09 425.11 43070.13 48030.29 2020-10-24 10:49:42.000 298 21253.04 425.10 43070.11 48030.31 2020-10-24 10:49:43.000 298 21253.01 425.09 43070.14 48030.26 2020-10-24 10:49:44.000 298 21252.98 425.10 43070.14 48030.26 2020-10-24 10:49:45.000 298 21253.00 425.12 43070.13 48030.23 2020-10-24 10:49:46.000 298 21253.07 425.18 43070.12 48030.23 2020-10-24 10:49:47.000 298 21253.13 425.24 43070.08 48030.25 2020-10-24 10:49:48.000 298 21253.24 425.28 43070.06 48030.28 2020-10-24 10:49:49.000 298 21253.35 425.26 43070.04 48030.24 2020-10-24 10:49:50.000 298 21253.48 425.24 43070.00 48030.25 2020-10-24 10:49:51.000 298 21253.59 425.22 43069.95 48030.28 2020-10-24 10:49:52.000 298 21253.71 425.20 43069.91 48030.39 2020-10-24 10:49:53.000 298 21253.80 425.18 43069.93 48030.38 2020-10-24 10:49:54.000 298 21253.87 425.17 43069.91 48030.43 2020-10-24 10:49:55.000 298 21253.95 425.19 43069.91 48030.45 2020-10-24 10:49:56.000 298 21254.01 425.21 43069.89 48030.48 2020-10-24 10:49:57.000 298 21254.06 425.19 43069.88 48030.45 2020-10-24 10:49:58.000 298 21254.03 425.23 43069.85 48030.47 2020-10-24 10:49:59.000 298 21253.98 425.29 43069.83 48030.45 2020-10-24 10:50:00.000 298 21253.94 425.34 43069.81 48030.40 2020-10-24 10:50:01.000 298 21253.90 425.38 43069.81 48030.38 2020-10-24 10:50:02.000 298 21253.79 425.45 43069.82 48030.31 2020-10-24 10:50:03.000 298 21253.74 425.49 43069.81 48030.31 2020-10-24 10:50:04.000 298 21253.72 425.50 43069.79 48030.26 2020-10-24 10:50:05.000 298 21253.69 425.54 43069.79 48030.23 2020-10-24 10:50:06.000 298 21253.67 425.58 43069.80 48030.25 2020-10-24 10:50:07.000 298 21253.64 425.63 43069.78 48030.23 2020-10-24 10:50:08.000 298 21253.60 425.68 43069.74 48030.21 2020-10-24 10:50:09.000 298 21253.58 425.76 43069.74 48030.22 2020-10-24 10:50:10.000 298 21253.55 425.81 43069.75 48030.18 2020-10-24 10:50:11.000 298 21253.57 425.82 43069.75 48030.19 2020-10-24 10:50:12.000 298 21253.53 425.87 43069.71 48030.14 2020-10-24 10:50:13.000 298 21253.55 425.91 43069.64 48030.13 2020-10-24 10:50:14.000 298 21253.60 425.91 43069.63 48030.10 2020-10-24 10:50:15.000 298 21253.58 425.89 43069.64 48030.05 2020-10-24 10:50:16.000 298 21253.60 425.86 43069.59 48030.07 2020-10-24 10:50:17.000 298 21253.59 425.85 43069.56 48030.08 2020-10-24 10:50:18.000 298 21253.59 425.79 43069.56 48030.01 2020-10-24 10:50:19.000 298 21253.58 425.76 43069.55 48029.99 2020-10-24 10:50:20.000 298 21253.60 425.71 43069.54 48029.97 2020-10-24 10:50:21.000 298 21253.61 425.67 43069.53 48029.99 2020-10-24 10:50:22.000 298 21253.62 425.64 43069.49 48029.98 2020-10-24 10:50:23.000 298 21253.61 425.62 43069.50 48029.98 2020-10-24 10:50:24.000 298 21253.62 425.62 43069.52 48029.95 2020-10-24 10:50:25.000 298 21253.66 425.60 43069.52 48029.96 2020-10-24 10:50:26.000 298 21253.69 425.58 43069.52 48029.99 2020-10-24 10:50:27.000 298 21253.75 425.61 43069.54 48030.03 2020-10-24 10:50:28.000 298 21253.79 425.62 43069.54 48030.04 2020-10-24 10:50:29.000 298 21253.80 425.64 43069.58 48030.08 2020-10-24 10:50:30.000 298 21253.84 425.68 43069.59 48030.09 2020-10-24 10:50:31.000 298 21253.89 425.76 43069.63 48030.13 2020-10-24 10:50:32.000 298 21253.96 425.84 43069.64 48030.19 2020-10-24 10:50:33.000 298 21254.05 425.87 43069.61 48030.21 2020-10-24 10:50:34.000 298 21254.09 425.95 43069.60 48030.24 2020-10-24 10:50:35.000 298 21254.08 426.07 43069.60 48030.26 2020-10-24 10:50:36.000 298 21254.14 426.17 43069.58 48030.26 2020-10-24 10:50:37.000 298 21254.15 426.25 43069.55 48030.26 2020-10-24 10:50:38.000 298 21254.24 426.29 43069.51 48030.23 2020-10-24 10:50:39.000 298 21254.30 426.31 43069.48 48030.21 2020-10-24 10:50:40.000 298 21254.32 426.30 43069.49 48030.25 2020-10-24 10:50:41.000 298 21254.32 426.30 43069.48 48030.26 2020-10-24 10:50:42.000 298 21254.31 426.26 43069.47 48030.29 2020-10-24 10:50:43.000 298 21254.30 426.19 43069.52 48030.29 2020-10-24 10:50:44.000 298 21254.27 426.14 43069.57 48030.30 2020-10-24 10:50:45.000 298 21254.23 426.04 43069.62 48030.34 2020-10-24 10:50:46.000 298 21254.17 425.96 43069.64 48030.34 2020-10-24 10:50:47.000 298 21254.13 425.90 43069.64 48030.31 2020-10-24 10:50:48.000 298 21254.09 425.84 43069.68 48030.32 2020-10-24 10:50:49.000 298 21254.03 425.79 43069.71 48030.35 2020-10-24 10:50:50.000 298 21254.00 425.74 43069.75 48030.35 2020-10-24 10:50:51.000 298 21254.01 425.70 43069.77 48030.34 2020-10-24 10:50:52.000 298 21253.96 425.68 43069.80 48030.33 2020-10-24 10:50:53.000 298 21253.98 425.66 43069.79 48030.34 2020-10-24 10:50:54.000 298 21254.00 425.68 43069.76 48030.34 2020-10-24 10:50:55.000 298 21254.05 425.67 43069.75 48030.37 2020-10-24 10:50:56.000 298 21254.12 425.69 43069.74 48030.40 2020-10-24 10:50:57.000 298 21254.27 425.69 43069.70 48030.36 2020-10-24 10:50:58.000 298 21254.39 425.66 43069.66 48030.38 2020-10-24 10:50:59.000 298 21254.48 425.64 43069.66 48030.46 2020-10-24 10:51:00.000 298 21254.58 425.65 43069.65 48030.48 2020-10-24 10:51:01.000 298 21254.72 425.67 43069.65 48030.54 2020-10-24 10:51:02.000 298 21254.86 425.66 43069.65 48030.61 2020-10-24 10:51:03.000 298 21254.99 425.63 43069.65 48030.65 2020-10-24 10:51:04.000 298 21255.09 425.58 43069.66 48030.73 2020-10-24 10:51:05.000 298 21255.18 425.52 43069.67 48030.77 2020-10-24 10:51:06.000 298 21255.25 425.47 43069.66 48030.82 2020-10-24 10:51:07.000 298 21255.31 425.40 43069.69 48030.87 2020-10-24 10:51:08.000 298 21255.29 425.33 43069.72 48030.87 2020-10-24 10:51:09.000 298 21255.28 425.25 43069.72 48030.92 2020-10-24 10:51:10.000 298 21255.26 425.16 43069.78 48030.92 2020-10-24 10:51:11.000 298 21255.21 425.04 43069.84 48030.92 2020-10-24 10:51:12.000 298 21255.15 424.95 43069.88 48030.94 2020-10-24 10:51:13.000 298 21255.04 424.90 43069.91 48030.99 2020-10-24 10:51:14.000 298 21254.94 424.86 43069.93 48030.98 2020-10-24 10:51:15.000 298 21254.84 424.84 43069.99 48030.96 2020-10-24 10:51:16.000 298 21254.67 424.83 43069.98 48030.93 2020-10-24 10:51:17.000 298 21254.57 424.84 43070.00 48030.91 2020-10-24 10:51:18.000 298 21254.51 424.87 43070.00 48030.86 2020-10-24 10:51:19.000 298 21254.39 424.90 43069.99 48030.77 2020-10-24 10:51:20.000 298 21254.33 424.88 43069.95 48030.73 2020-10-24 10:51:21.000 298 21254.31 424.85 43069.94 48030.70 2020-10-24 10:51:22.000 298 21254.33 424.86 43069.93 48030.69 2020-10-24 10:51:23.000 298 21254.32 424.83 43069.97 48030.65 2020-10-24 10:51:24.000 298 21254.36 424.82 43069.95 48030.68 2020-10-24 10:51:25.000 298 21254.43 424.86 43069.94 48030.73 2020-10-24 10:51:26.000 298 21254.52 424.91 43070.00 48030.74 2020-10-24 10:51:27.000 298 21254.62 424.92 43069.99 48030.82 2020-10-24 10:51:28.000 298 21254.77 424.96 43069.98 48030.84 2020-10-24 10:51:29.000 298 21254.93 424.97 43069.96 48030.92 2020-10-24 10:51:30.000 298 21255.04 424.97 43069.99 48031.00 2020-10-24 10:51:31.000 298 21255.17 424.96 43070.02 48031.08 2020-10-24 10:51:32.000 298 21255.24 424.93 43070.02 48031.11 2020-10-24 10:51:33.000 298 21255.28 424.88 43070.06 48031.16 2020-10-24 10:51:34.000 298 21255.34 424.85 43070.08 48031.26 2020-10-24 10:51:35.000 298 21255.38 424.78 43070.11 48031.26 2020-10-24 10:51:36.000 298 21255.40 424.73 43070.12 48031.29 2020-10-24 10:51:37.000 298 21255.34 424.67 43070.11 48031.29 2020-10-24 10:51:38.000 298 21255.32 424.59 43070.16 48031.33 2020-10-24 10:51:39.000 298 21255.23 424.49 43070.18 48031.31 2020-10-24 10:51:40.000 298 21255.15 424.42 43070.22 48031.28 2020-10-24 10:51:41.000 298 21255.11 424.39 43070.25 48031.32 2020-10-24 10:51:42.000 298 21255.06 424.37 43070.25 48031.29 2020-10-24 10:51:43.000 298 21255.03 424.31 43070.26 48031.23 2020-10-24 10:51:44.000 298 21255.01 424.27 43070.26 48031.27 2020-10-24 10:51:45.000 298 21254.98 424.22 43070.27 48031.26 2020-10-24 10:51:46.000 298 21254.98 424.17 43070.26 48031.23 2020-10-24 10:51:47.000 298 21254.98 424.12 43070.25 48031.24 2020-10-24 10:51:48.000 298 21255.03 424.07 43070.27 48031.22 2020-10-24 10:51:49.000 298 21255.10 424.02 43070.26 48031.28 2020-10-24 10:51:50.000 298 21255.17 424.00 43070.22 48031.30 2020-10-24 10:51:51.000 298 21255.26 423.93 43070.21 48031.31 2020-10-24 10:51:52.000 298 21255.38 423.84 43070.22 48031.33 2020-10-24 10:51:53.000 298 21255.48 423.86 43070.24 48031.39 2020-10-24 10:51:54.000 298 21255.62 423.84 43070.26 48031.49 2020-10-24 10:51:55.000 298 21255.74 423.78 43070.27 48031.53 2020-10-24 10:51:56.000 298 21255.83 423.74 43070.30 48031.60 2020-10-24 10:51:57.000 298 21255.90 423.68 43070.33 48031.68 2020-10-24 10:51:58.000 298 21255.94 423.66 43070.38 48031.71 2020-10-24 10:51:59.000 298 21256.02 423.64 43070.42 48031.78 2020-10-24 10:52:00.000 298 21256.06 423.60 43070.46 48031.85 2020-10-24 10:52:01.000 298 21256.07 423.56 43070.50 48031.88 2020-10-24 10:52:02.000 298 21256.10 423.53 43070.53 48031.96 2020-10-24 10:52:03.000 298 21256.10 423.49 43070.57 48031.98 2020-10-24 10:52:04.000 298 21256.05 423.46 43070.58 48032.00 2020-10-24 10:52:05.000 298 21256.03 423.39 43070.61 48031.99 2020-10-24 10:52:06.000 298 21255.98 423.30 43070.65 48031.98 2020-10-24 10:52:07.000 298 21255.94 423.21 43070.63 48031.97 2020-10-24 10:52:08.000 298 21255.90 423.14 43070.64 48031.99 2020-10-24 10:52:09.000 298 21255.87 423.05 43070.64 48031.94 2020-10-24 10:52:10.000 298 21255.84 422.92 43070.67 48031.98 2020-10-24 10:52:11.000 298 21255.80 422.78 43070.69 48031.95 2020-10-24 10:52:12.000 298 21255.71 422.65 43070.72 48031.98 2020-10-24 10:52:13.000 298 21255.66 422.54 43070.70 48031.95 2020-10-24 10:52:14.000 298 21255.62 422.44 43070.73 48031.95 2020-10-24 10:52:15.000 298 21255.53 422.35 43070.76 48031.94 2020-10-24 10:52:16.000 298 21255.48 422.24 43070.75 48031.92 2020-10-24 10:52:17.000 298 21255.44 422.17 43070.76 48031.87 2020-10-24 10:52:18.000 298 21255.42 422.09 43070.76 48031.86 2020-10-24 10:52:19.000 298 21255.38 422.07 43070.72 48031.82 2020-10-24 10:52:20.000 298 21255.37 422.03 43070.71 48031.80 2020-10-24 10:52:21.000 298 21255.41 421.97 43070.71 48031.81 2020-10-24 10:52:22.000 298 21255.44 421.94 43070.71 48031.79 2020-10-24 10:52:23.000 298 21255.47 421.92 43070.71 48031.77 2020-10-24 10:52:24.000 298 21255.43 421.85 43070.71 48031.79 2020-10-24 10:52:25.000 298 21255.44 421.81 43070.69 48031.81 2020-10-24 10:52:26.000 298 21255.39 421.74 43070.73 48031.79 2020-10-24 10:52:27.000 298 21255.39 421.65 43070.73 48031.78 2020-10-24 10:52:28.000 298 21255.31 421.57 43070.73 48031.80 2020-10-24 10:52:29.000 298 21255.25 421.47 43070.75 48031.77 2020-10-24 10:52:30.000 298 21255.18 421.37 43070.77 48031.76 2020-10-24 10:52:31.000 298 21255.09 421.29 43070.83 48031.76 2020-10-24 10:52:32.000 298 21255.01 421.19 43070.84 48031.73 2020-10-24 10:52:33.000 298 21254.91 421.11 43070.82 48031.73 2020-10-24 10:52:34.000 298 21254.82 420.98 43070.86 48031.71 2020-10-24 10:52:35.000 298 21254.76 420.88 43070.90 48031.67 2020-10-24 10:52:36.000 298 21254.72 420.83 43070.91 48031.67 2020-10-24 10:52:37.000 298 21254.65 420.74 43070.91 48031.69 2020-10-24 10:52:38.000 298 21254.60 420.67 43070.92 48031.64 2020-10-24 10:52:39.000 298 21254.57 420.60 43070.93 48031.64 2020-10-24 10:52:40.000 298 21254.57 420.52 43070.94 48031.63 2020-10-24 10:52:41.000 298 21254.60 420.48 43070.95 48031.66 2020-10-24 10:52:42.000 298 21254.61 420.47 43070.96 48031.67 2020-10-24 10:52:43.000 298 21254.68 420.47 43070.96 48031.73 2020-10-24 10:52:44.000 298 21254.75 420.45 43070.98 48031.69 2020-10-24 10:52:45.000 298 21254.76 420.46 43070.90 48031.71 2020-10-24 10:52:46.000 298 21254.79 420.48 43070.89 48031.73 2020-10-24 10:52:47.000 298 21254.83 420.43 43070.83 48031.71 2020-10-24 10:52:48.000 298 21254.89 420.37 43070.79 48031.66 2020-10-24 10:52:49.000 298 21254.93 420.31 43070.78 48031.63 2020-10-24 10:52:50.000 298 21254.91 420.25 43070.76 48031.65 2020-10-24 10:52:51.000 298 21254.85 420.20 43070.75 48031.62 2020-10-24 10:52:52.000 298 21254.74 420.18 43070.76 48031.57 2020-10-24 10:52:53.000 298 21254.63 420.10 43070.72 48031.51 2020-10-24 10:52:54.000 298 21254.50 420.01 43070.75 48031.48 2020-10-24 10:52:55.000 298 21254.34 419.91 43070.76 48031.42 2020-10-24 10:52:56.000 298 21254.17 419.86 43070.74 48031.33 2020-10-24 10:52:57.000 298 21254.02 419.82 43070.76 48031.26 2020-10-24 10:52:58.000 298 21253.90 419.73 43070.78 48031.25 2020-10-24 10:52:59.000 298 21253.76 419.71 43070.77 48031.15 2020-10-24 10:53:00.000 298 21253.68 419.70 43070.79 48031.13 2020-10-24 10:53:01.000 298 21253.65 419.68 43070.80 48031.08 2020-10-24 10:53:02.000 298 21253.59 419.66 43070.76 48031.07 2020-10-24 10:53:03.000 298 21253.63 419.65 43070.76 48031.05 2020-10-24 10:53:04.000 298 21253.69 419.65 43070.77 48031.06 2020-10-24 10:53:05.000 298 21253.81 419.66 43070.73 48031.06 2020-10-24 10:53:06.000 298 21253.96 419.64 43070.70 48031.10 2020-10-24 10:53:07.000 298 21254.14 419.61 43070.67 48031.12 2020-10-24 10:53:08.000 298 21254.31 419.58 43070.66 48031.19 2020-10-24 10:53:09.000 298 21254.47 419.51 43070.65 48031.23 2020-10-24 10:53:10.000 298 21254.66 419.49 43070.65 48031.32 2020-10-24 10:53:11.000 298 21254.83 419.44 43070.66 48031.40 2020-10-24 10:53:12.000 298 21254.92 419.38 43070.66 48031.43 2020-10-24 10:53:13.000 298 21254.97 419.31 43070.64 48031.47 2020-10-24 10:53:14.000 298 21254.98 419.20 43070.65 48031.48 2020-10-24 10:53:15.000 298 21254.91 419.07 43070.67 48031.49 2020-10-24 10:53:16.000 298 21254.80 418.96 43070.72 48031.47 2020-10-24 10:53:17.000 298 21254.66 418.87 43070.72 48031.45 2020-10-24 10:53:18.000 298 21254.52 418.75 43070.71 48031.41 2020-10-24 10:53:19.000 298 21254.37 418.67 43070.75 48031.36 2020-10-24 10:53:20.000 298 21254.18 418.59 43070.80 48031.29 2020-10-24 10:53:21.000 298 21253.98 418.55 43070.77 48031.28 2020-10-24 10:53:22.000 298 21253.84 418.56 43070.78 48031.18 2020-10-24 10:53:23.000 298 21253.76 418.58 43070.79 48031.14 2020-10-24 10:53:24.000 298 21253.66 418.57 43070.77 48031.03 2020-10-24 10:53:25.000 298 21253.59 418.58 43070.74 48031.03 2020-10-24 10:53:26.000 298 21253.61 418.61 43070.75 48030.95 2020-10-24 10:53:27.000 298 21253.63 418.64 43070.71 48030.96 2020-10-24 10:53:28.000 298 21253.70 418.69 43070.68 48030.95 2020-10-24 10:53:29.000 298 21253.84 418.66 43070.65 48030.97 2020-10-24 10:53:30.000 298 21253.96 418.66 43070.61 48031.01 2020-10-24 10:53:31.000 298 21254.10 418.66 43070.60 48031.03 2020-10-24 10:53:32.000 298 21254.22 418.65 43070.56 48031.09 2020-10-24 10:53:33.000 298 21254.31 418.63 43070.56 48031.11 2020-10-24 10:53:34.000 298 21254.38 418.62 43070.54 48031.14 2020-10-24 10:53:35.000 298 21254.45 418.58 43070.54 48031.17 2020-10-24 10:53:36.000 298 21254.46 418.50 43070.55 48031.17 2020-10-24 10:53:37.000 298 21254.44 418.42 43070.57 48031.20 2020-10-24 10:53:38.000 298 21254.37 418.31 43070.57 48031.17 2020-10-24 10:53:39.000 298 21254.27 418.24 43070.59 48031.14 2020-10-24 10:53:40.000 298 21254.15 418.15 43070.59 48031.15 2020-10-24 10:53:41.000 298 21254.03 418.02 43070.63 48031.08 2020-10-24 10:53:42.000 298 21253.87 417.92 43070.68 48031.05 2020-10-24 10:53:43.000 298 21253.69 417.87 43070.68 48031.02 2020-10-24 10:53:44.000 298 21253.56 417.80 43070.77 48031.02 2020-10-24 10:53:45.000 298 21253.49 417.73 43070.77 48030.95 2020-10-24 10:53:46.000 298 21253.39 417.74 43070.77 48030.92 2020-10-24 10:53:47.000 298 21253.35 417.74 43070.76 48030.90 2020-10-24 10:53:48.000 298 21253.33 417.75 43070.74 48030.90 2020-10-24 10:53:49.000 298 21253.34 417.76 43070.73 48030.85 2020-10-24 10:53:50.000 298 21253.39 417.82 43070.74 48030.90 2020-10-24 10:53:51.000 298 21253.46 417.87 43070.72 48030.86 2020-10-24 10:53:52.000 298 21253.55 417.92 43070.68 48030.89 2020-10-24 10:53:53.000 298 21253.62 417.99 43070.66 48030.90 2020-10-24 10:53:54.000 298 21253.72 418.05 43070.65 48030.89 2020-10-24 10:53:55.000 298 21253.80 418.16 43070.60 48030.95 2020-10-24 10:53:56.000 298 21253.87 418.26 43070.59 48030.96 2020-10-24 10:53:57.000 298 21253.89 418.34 43070.57 48030.93 2020-10-24 10:53:58.000 298 21253.92 418.36 43070.55 48030.96 2020-10-24 10:53:59.000 298 21253.91 418.36 43070.55 48030.96 2020-10-24 10:54:00.000 298 21253.87 418.40 43070.54 48030.96 2020-10-24 10:54:01.000 298 21253.84 418.40 43070.57 48030.92 2020-10-24 10:54:02.000 298 21253.82 418.37 43070.58 48030.90 2020-10-24 10:54:03.000 298 21253.76 418.34 43070.60 48030.91 2020-10-24 10:54:04.000 298 21253.66 418.29 43070.61 48030.93 2020-10-24 10:54:05.000 298 21253.55 418.22 43070.66 48030.84 2020-10-24 10:54:06.000 298 21253.49 418.18 43070.68 48030.86 2020-10-24 10:54:07.000 298 21253.41 418.14 43070.70 48030.88 2020-10-24 10:54:08.000 298 21253.38 418.13 43070.73 48030.89 2020-10-24 10:54:09.000 298 21253.35 418.14 43070.75 48030.86 2020-10-24 10:54:10.000 298 21253.36 418.16 43070.72 48030.88 2020-10-24 10:54:11.000 298 21253.35 418.19 43070.72 48030.89 2020-10-24 10:54:12.000 298 21253.37 418.19 43070.73 48030.85 2020-10-24 10:54:13.000 298 21253.38 418.20 43070.74 48030.87 2020-10-24 10:54:14.000 298 21253.38 418.31 43070.71 48030.90 2020-10-24 10:54:15.000 298 21253.38 418.43 43070.64 48030.84 2020-10-24 10:54:16.000 298 21253.44 418.51 43070.59 48030.88 2020-10-24 10:54:17.000 298 21253.49 418.56 43070.54 48030.79 2020-10-24 10:54:18.000 298 21253.56 418.63 43070.54 48030.80 2020-10-24 10:54:19.000 298 21253.60 418.73 43070.50 48030.76 2020-10-24 10:54:20.000 298 21253.60 418.87 43070.46 48030.77 2020-10-24 10:54:21.000 298 21253.64 418.93 43070.43 48030.71 2020-10-24 10:54:22.000 298 21253.65 419.01 43070.39 48030.69 2020-10-24 10:54:23.000 298 21253.67 419.05 43070.36 48030.66 2020-10-24 10:54:24.000 298 21253.67 419.09 43070.35 48030.68 2020-10-24 10:54:25.000 298 21253.62 419.11 43070.33 48030.62 2020-10-24 10:54:26.000 298 21253.59 419.10 43070.31 48030.64 2020-10-24 10:54:27.000 298 21253.54 419.07 43070.31 48030.62 2020-10-24 10:54:28.000 298 21253.47 419.11 43070.36 48030.58 2020-10-24 10:54:29.000 298 21253.42 419.11 43070.34 48030.57 2020-10-24 10:54:30.000 298 21253.34 419.11 43070.33 48030.54 2020-10-24 10:54:31.000 298 21253.23 419.11 43070.36 48030.51 2020-10-24 10:54:32.000 298 21253.09 419.15 43070.36 48030.47 2020-10-24 10:54:33.000 298 21253.01 419.20 43070.35 48030.37 2020-10-24 10:54:34.000 298 21252.92 419.19 43070.33 48030.33 2020-10-24 10:54:35.000 298 21252.86 419.16 43070.30 48030.32 2020-10-24 10:54:36.000 298 21252.79 419.15 43070.31 48030.27 2020-10-24 10:54:37.000 298 21252.72 419.15 43070.32 48030.23 2020-10-24 10:54:38.000 298 21252.66 419.19 43070.35 48030.24 2020-10-24 10:54:39.000 298 21252.65 419.21 43070.35 48030.20 2020-10-24 10:54:40.000 298 21252.66 419.28 43070.30 48030.20 2020-10-24 10:54:41.000 298 21252.69 419.29 43070.28 48030.18 2020-10-24 10:54:42.000 298 21252.73 419.29 43070.30 48030.20 2020-10-24 10:54:43.000 298 21252.79 419.31 43070.28 48030.19 2020-10-24 10:54:44.000 298 21252.84 419.34 43070.29 48030.23 2020-10-24 10:54:45.000 298 21252.86 419.36 43070.29 48030.25 2020-10-24 10:54:46.000 298 21252.85 419.38 43070.31 48030.26 2020-10-24 10:54:47.000 298 21252.88 419.38 43070.32 48030.29 2020-10-24 10:54:48.000 298 21252.87 419.39 43070.33 48030.34 2020-10-24 10:54:49.000 298 21252.90 419.36 43070.36 48030.32 2020-10-24 10:54:50.000 298 21252.86 419.33 43070.33 48030.31 2020-10-24 10:54:51.000 298 21252.83 419.31 43070.35 48030.34 2020-10-24 10:54:52.000 298 21252.80 419.30 43070.40 48030.38 2020-10-24 10:54:53.000 298 21252.75 419.32 43070.41 48030.34 2020-10-24 10:54:54.000 298 21252.66 419.33 43070.45 48030.33 2020-10-24 10:54:55.000 298 21252.56 419.34 43070.43 48030.31 2020-10-24 10:54:56.000 298 21252.48 419.35 43070.42 48030.24 2020-10-24 10:54:57.000 298 21252.40 419.39 43070.39 48030.16 2020-10-24 10:54:58.000 298 21252.31 419.39 43070.36 48030.16 2020-10-24 10:54:59.000 298 21252.25 419.38 43070.33 48030.09 2020-10-24 10:55:00.000 298 21252.19 419.41 43070.30 48030.03 2020-10-24 10:55:01.000 298 21252.18 419.44 43070.31 48029.99 2020-10-24 10:55:02.000 298 21252.27 419.47 43070.27 48029.97 2020-10-24 10:55:03.000 298 21252.32 419.44 43070.24 48029.99 2020-10-24 10:55:04.000 298 21252.35 419.42 43070.24 48029.99 2020-10-24 10:55:05.000 298 21252.33 419.39 43070.23 48029.97 2020-10-24 10:55:06.000 298 21252.33 419.35 43070.23 48029.98 2020-10-24 10:55:07.000 298 21252.34 419.33 43070.24 48029.97 2020-10-24 10:55:08.000 298 21252.40 419.29 43070.22 48030.01 2020-10-24 10:55:09.000 298 21252.43 419.30 43070.24 48030.04 2020-10-24 10:55:10.000 298 21252.48 419.28 43070.26 48030.03 2020-10-24 10:55:11.000 298 21252.55 419.27 43070.28 48030.12 2020-10-24 10:55:12.000 298 21252.57 419.26 43070.28 48030.12 2020-10-24 10:55:13.000 298 21252.63 419.24 43070.26 48030.15 2020-10-24 10:55:14.000 298 21252.66 419.17 43070.31 48030.15 2020-10-24 10:55:15.000 298 21252.66 419.13 43070.34 48030.20 2020-10-24 10:55:16.000 298 21252.65 419.06 43070.36 48030.20 2020-10-24 10:55:17.000 298 21252.63 419.01 43070.40 48030.22 2020-10-24 10:55:18.000 298 21252.59 418.97 43070.43 48030.25 2020-10-24 10:55:19.000 298 21252.52 418.92 43070.47 48030.28 2020-10-24 10:55:20.000 298 21252.45 418.84 43070.49 48030.27 2020-10-24 10:55:21.000 298 21252.41 418.81 43070.56 48030.26 2020-10-24 10:55:22.000 298 21252.40 418.78 43070.57 48030.29 2020-10-24 10:55:23.000 298 21252.42 418.72 43070.60 48030.32 2020-10-24 10:55:24.000 298 21252.41 418.74 43070.63 48030.36 2020-10-24 10:55:25.000 298 21252.46 418.75 43070.62 48030.36 2020-10-24 10:55:26.000 298 21252.47 418.78 43070.62 48030.36 2020-10-24 10:55:27.000 298 21252.51 418.85 43070.61 48030.37 2020-10-24 10:55:28.000 298 21252.54 418.92 43070.61 48030.43 2020-10-24 10:55:29.000 298 21252.61 418.98 43070.60 48030.39 2020-10-24 10:55:30.000 298 21252.66 419.04 43070.55 48030.44 2020-10-24 10:55:31.000 298 21252.72 419.08 43070.57 48030.43 2020-10-24 10:55:32.000 298 21252.72 419.15 43070.53 48030.42 2020-10-24 10:55:33.000 298 21252.73 419.19 43070.50 48030.42 2020-10-24 10:55:34.000 298 21252.74 419.20 43070.49 48030.40 2020-10-24 10:55:35.000 298 21252.71 419.23 43070.48 48030.35 2020-10-24 10:55:36.000 298 21252.64 419.26 43070.46 48030.37 2020-10-24 10:55:37.000 298 21252.58 419.29 43070.45 48030.33 2020-10-24 10:55:38.000 298 21252.49 419.27 43070.47 48030.31 2020-10-24 10:55:39.000 298 21252.44 419.30 43070.45 48030.28 2020-10-24 10:55:40.000 298 21252.41 419.34 43070.43 48030.26 2020-10-24 10:55:41.000 298 21252.34 419.35 43070.45 48030.24 2020-10-24 10:55:42.000 298 21252.32 419.31 43070.46 48030.21 2020-10-24 10:55:43.000 298 21252.25 419.32 43070.45 48030.18 2020-10-24 10:55:44.000 298 21252.21 419.29 43070.47 48030.15 2020-10-24 10:55:45.000 298 21252.20 419.28 43070.43 48030.16 2020-10-24 10:55:46.000 298 21252.19 419.28 43070.45 48030.16 2020-10-24 10:55:47.000 298 21252.19 419.29 43070.47 48030.13 2020-10-24 10:55:48.000 298 21252.20 419.28 43070.49 48030.14 2020-10-24 10:55:49.000 298 21252.24 419.30 43070.49 48030.14 2020-10-24 10:55:50.000 298 21252.28 419.32 43070.44 48030.16 2020-10-24 10:55:51.000 298 21252.29 419.36 43070.44 48030.16 2020-10-24 10:55:52.000 298 21252.36 419.38 43070.43 48030.15 2020-10-24 10:55:53.000 298 21252.43 419.40 43070.43 48030.16 2020-10-24 10:55:54.000 298 21252.46 419.44 43070.43 48030.20 2020-10-24 10:55:55.000 298 21252.50 419.49 43070.41 48030.24 2020-10-24 10:55:56.000 298 21252.53 419.55 43070.43 48030.25 2020-10-24 10:55:57.000 298 21252.57 419.60 43070.41 48030.26 2020-10-24 10:55:58.000 298 21252.61 419.61 43070.41 48030.26 2020-10-24 10:55:59.000 298 21252.62 419.62 43070.41 48030.29 2020-10-24 10:56:00.000 298 21252.65 419.61 43070.47 48030.33 2020-10-24 10:56:01.000 298 21252.62 419.61 43070.49 48030.28 2020-10-24 10:56:02.000 298 21252.63 419.65 43070.50 48030.36 2020-10-24 10:56:03.000 298 21252.68 419.67 43070.47 48030.36 2020-10-24 10:56:04.000 298 21252.70 419.69 43070.45 48030.35 2020-10-24 10:56:05.000 298 21252.68 419.65 43070.45 48030.34 2020-10-24 10:56:06.000 298 21252.63 419.61 43070.41 48030.32 2020-10-24 10:56:07.000 298 21252.57 419.57 43070.42 48030.33 2020-10-24 10:56:08.000 298 21252.51 419.55 43070.40 48030.24 2020-10-24 10:56:09.000 298 21252.42 419.55 43070.33 48030.22 2020-10-24 10:56:10.000 298 21252.35 419.51 43070.30 48030.14 2020-10-24 10:56:11.000 298 21252.27 419.43 43070.30 48030.11 2020-10-24 10:56:12.000 298 21252.19 419.39 43070.29 48030.03 2020-10-24 10:56:13.000 298 21252.13 419.35 43070.31 48029.99 2020-10-24 10:56:14.000 298 21252.06 419.34 43070.26 48029.95 2020-10-24 10:56:15.000 298 21252.00 419.35 43070.29 48029.95 2020-10-24 10:56:16.000 298 21251.99 419.36 43070.26 48029.90 2020-10-24 10:56:17.000 298 21251.95 419.39 43070.27 48029.87 2020-10-24 10:56:18.000 298 21251.96 419.40 43070.23 48029.84 2020-10-24 10:56:19.000 298 21251.95 419.43 43070.24 48029.82 2020-10-24 10:56:20.000 298 21251.99 419.47 43070.21 48029.88 2020-10-24 10:56:21.000 298 21252.08 419.47 43070.21 48029.82 2020-10-24 10:56:22.000 298 21252.18 419.48 43070.23 48029.89 2020-10-24 10:56:23.000 298 21252.25 419.53 43070.25 48029.89 2020-10-24 10:56:24.000 298 21252.34 419.56 43070.26 48029.94 2020-10-24 10:56:25.000 298 21252.41 419.58 43070.27 48029.99 2020-10-24 10:56:26.000 298 21252.52 419.57 43070.26 48030.06 2020-10-24 10:56:27.000 298 21252.59 419.58 43070.29 48030.09 2020-10-24 10:56:28.000 298 21252.63 419.58 43070.29 48030.11 2020-10-24 10:56:29.000 298 21252.68 419.58 43070.32 48030.17 2020-10-24 10:56:30.000 298 21252.67 419.58 43070.32 48030.23 2020-10-24 10:56:31.000 298 21252.65 419.60 43070.32 48030.23 2020-10-24 10:56:32.000 298 21252.60 419.60 43070.33 48030.18 2020-10-24 10:56:33.000 298 21252.53 419.61 43070.31 48030.19 2020-10-24 10:56:34.000 298 21252.45 419.62 43070.33 48030.20 2020-10-24 10:56:35.000 298 21252.37 419.63 43070.34 48030.13 2020-10-24 10:56:36.000 298 21252.28 419.62 43070.38 48030.05 2020-10-24 10:56:37.000 298 21252.17 419.64 43070.37 48030.03 2020-10-24 10:56:38.000 298 21252.04 419.66 43070.36 48030.01 2020-10-24 10:56:39.000 298 21251.94 419.69 43070.39 48030.01 2020-10-24 10:56:40.000 298 21251.85 419.74 43070.37 48029.95 2020-10-24 10:56:41.000 298 21251.78 419.79 43070.40 48029.94 2020-10-24 10:56:42.000 298 21251.72 419.89 43070.39 48029.86 2020-10-24 10:56:43.000 298 21251.76 420.01 43070.36 48029.87 2020-10-24 10:56:44.000 298 21251.79 420.14 43070.30 48029.85 2020-10-24 10:56:45.000 298 21251.80 420.25 43070.28 48029.84 2020-10-24 10:56:46.000 298 21251.85 420.34 43070.23 48029.77 2020-10-24 10:56:47.000 298 21251.95 420.39 43070.21 48029.80 2020-10-24 10:56:48.000 298 21252.00 420.43 43070.19 48029.80 2020-10-24 10:56:49.000 298 21252.04 420.45 43070.14 48029.81 2020-10-24 10:56:50.000 298 21252.09 420.45 43070.14 48029.80 2020-10-24 10:56:51.000 298 21252.16 420.43 43070.16 48029.88 2020-10-24 10:56:52.000 298 21252.18 420.41 43070.16 48029.87 2020-10-24 10:56:53.000 298 21252.17 420.38 43070.17 48029.87 2020-10-24 10:56:54.000 298 21252.18 420.33 43070.18 48029.89 2020-10-24 10:56:55.000 298 21252.12 420.24 43070.22 48029.89 2020-10-24 10:56:56.000 298 21252.05 420.15 43070.26 48029.88 2020-10-24 10:56:57.000 298 21251.97 420.07 43070.29 48029.87 2020-10-24 10:56:58.000 298 21251.85 419.99 43070.32 48029.84 2020-10-24 10:56:59.000 298 21251.79 419.92 43070.31 48029.84 2020-10-24 10:57:00.000 298 21251.70 419.87 43070.35 48029.82 2020-10-24 10:57:01.000 298 21251.67 419.83 43070.38 48029.80 2020-10-24 10:57:02.000 298 21251.61 419.81 43070.40 48029.78 2020-10-24 10:57:03.000 298 21251.53 419.80 43070.38 48029.75 2020-10-24 10:57:04.000 298 21251.53 419.79 43070.38 48029.72 2020-10-24 10:57:05.000 298 21251.46 419.82 43070.36 48029.70 2020-10-24 10:57:06.000 298 21251.51 419.81 43070.31 48029.70 2020-10-24 10:57:07.000 298 21251.53 419.83 43070.34 48029.72 2020-10-24 10:57:08.000 298 21251.62 419.86 43070.30 48029.71 2020-10-24 10:57:09.000 298 21251.73 419.85 43070.31 48029.76 2020-10-24 10:57:10.000 298 21251.81 419.89 43070.31 48029.79 2020-10-24 10:57:11.000 298 21251.89 419.95 43070.30 48029.82 2020-10-24 10:57:12.000 298 21251.98 419.99 43070.31 48029.85 2020-10-24 10:57:13.000 298 21252.08 420.02 43070.32 48029.90 2020-10-24 10:57:14.000 298 21252.16 420.08 43070.30 48029.92 2020-10-24 10:57:15.000 298 21252.21 420.10 43070.28 48029.99 2020-10-24 10:57:16.000 298 21252.23 420.12 43070.29 48029.99 2020-10-24 10:57:17.000 298 21252.26 420.13 43070.30 48029.99 2020-10-24 10:57:18.000 298 21252.26 420.14 43070.28 48030.01 2020-10-24 10:57:19.000 298 21252.24 420.12 43070.28 48030.04 2020-10-24 10:57:20.000 298 21252.19 420.14 43070.30 48029.98 2020-10-24 10:57:21.000 298 21252.14 420.10 43070.33 48029.99 2020-10-24 10:57:22.000 298 21252.08 420.11 43070.32 48030.00 2020-10-24 10:57:23.000 298 21251.95 420.08 43070.35 48029.99 2020-10-24 10:57:24.000 298 21251.91 420.06 43070.34 48029.95 2020-10-24 10:57:25.000 298 21251.86 420.03 43070.37 48029.92 2020-10-24 10:57:26.000 298 21251.79 419.99 43070.33 48029.88 2020-10-24 10:57:27.000 298 21251.73 419.93 43070.38 48029.86 2020-10-24 10:57:28.000 298 21251.69 419.89 43070.40 48029.88 2020-10-24 10:57:29.000 298 21251.69 419.85 43070.39 48029.85 2020-10-24 10:57:30.000 298 21251.66 419.79 43070.41 48029.83 2020-10-24 10:57:31.000 298 21251.66 419.75 43070.42 48029.84 2020-10-24 10:57:32.000 298 21251.68 419.71 43070.44 48029.84 2020-10-24 10:57:33.000 298 21251.68 419.68 43070.46 48029.89 2020-10-24 10:57:34.000 298 21251.71 419.64 43070.47 48029.90 2020-10-24 10:57:35.000 298 21251.72 419.62 43070.47 48029.89 2020-10-24 10:57:36.000 298 21251.77 419.60 43070.46 48029.94 2020-10-24 10:57:37.000 298 21251.77 419.60 43070.43 48029.91 2020-10-24 10:57:38.000 298 21251.77 419.62 43070.43 48029.93 2020-10-24 10:57:39.000 298 21251.80 419.65 43070.42 48029.93 2020-10-24 10:57:40.000 298 21251.81 419.69 43070.40 48029.93 2020-10-24 10:57:41.000 298 21251.82 419.69 43070.39 48029.94 2020-10-24 10:57:42.000 298 21251.82 419.73 43070.39 48029.93 2020-10-24 10:57:43.000 298 21251.83 419.78 43070.38 48029.92 2020-10-24 10:57:44.000 298 21251.87 419.83 43070.33 48029.91 2020-10-24 10:57:45.000 298 21251.87 419.89 43070.31 48029.90 2020-10-24 10:57:46.000 298 21251.88 419.91 43070.31 48029.90 2020-10-24 10:57:47.000 298 21251.90 419.92 43070.34 48029.90 2020-10-24 10:57:48.000 298 21251.91 419.96 43070.32 48029.92 2020-10-24 10:57:49.000 298 21251.88 419.99 43070.34 48029.88 2020-10-24 10:57:50.000 298 21251.86 420.02 43070.34 48029.90 2020-10-24 10:57:51.000 298 21251.83 420.07 43070.30 48029.88 2020-10-24 10:57:52.000 298 21251.81 420.11 43070.28 48029.85 2020-10-24 10:57:53.000 298 21251.76 420.12 43070.25 48029.79 2020-10-24 10:57:54.000 298 21251.72 420.11 43070.18 48029.75 2020-10-24 10:57:55.000 298 21251.68 420.10 43070.18 48029.68 2020-10-24 10:57:56.000 298 21251.60 420.08 43070.18 48029.64 2020-10-24 10:57:57.000 298 21251.58 420.03 43070.15 48029.59 2020-10-24 10:57:58.000 298 21251.51 420.01 43070.16 48029.56 2020-10-24 10:57:59.000 298 21251.43 419.95 43070.16 48029.55 2020-10-24 10:58:00.000 298 21251.37 419.95 43070.14 48029.51 2020-10-24 10:58:01.000 298 21251.32 419.93 43070.17 48029.48 2020-10-24 10:58:02.000 298 21251.24 419.92 43070.17 48029.47 2020-10-24 10:58:03.000 298 21251.20 419.92 43070.18 48029.44 2020-10-24 10:58:04.000 298 21251.23 419.91 43070.19 48029.45 2020-10-24 10:58:05.000 298 21251.30 419.92 43070.22 48029.50 2020-10-24 10:58:06.000 298 21251.43 419.93 43070.23 48029.48 2020-10-24 10:58:07.000 298 21251.53 419.92 43070.22 48029.57 2020-10-24 10:58:08.000 298 21251.65 419.97 43070.23 48029.62 2020-10-24 10:58:09.000 298 21251.78 419.99 43070.22 48029.64 2020-10-24 10:58:10.000 298 21251.94 419.99 43070.20 48029.75 2020-10-24 10:58:11.000 298 21252.11 420.00 43070.20 48029.75 2020-10-24 10:58:12.000 298 21252.24 419.99 43070.19 48029.88 2020-10-24 10:58:13.000 298 21252.36 419.94 43070.21 48029.94 2020-10-24 10:58:14.000 298 21252.40 419.92 43070.28 48029.98 2020-10-24 10:58:15.000 298 21252.41 419.87 43070.28 48030.05 2020-10-24 10:58:16.000 298 21252.38 419.85 43070.32 48030.05 2020-10-24 10:58:17.000 298 21252.29 419.81 43070.36 48030.08 2020-10-24 10:58:18.000 298 21252.21 419.77 43070.41 48030.09 2020-10-24 10:58:19.000 298 21252.12 419.72 43070.44 48030.08 2020-10-24 10:58:20.000 298 21252.00 419.69 43070.50 48030.04 2020-10-24 10:58:21.000 298 21251.89 419.67 43070.51 48030.04 2020-10-24 10:58:22.000 298 21251.75 419.69 43070.54 48029.99 2020-10-24 10:58:23.000 298 21251.64 419.68 43070.53 48029.99 2020-10-24 10:58:24.000 298 21251.52 419.68 43070.55 48029.95 2020-10-24 10:58:25.000 298 21251.39 419.68 43070.50 48029.91 2020-10-24 10:58:26.000 298 21251.26 419.72 43070.47 48029.80 2020-10-24 10:58:27.000 298 21251.15 419.74 43070.49 48029.72 2020-10-24 10:58:28.000 298 21251.07 419.74 43070.43 48029.66 2020-10-24 10:58:29.000 298 21251.06 419.72 43070.45 48029.62 2020-10-24 10:58:30.000 298 21251.09 419.73 43070.44 48029.60 2020-10-24 10:58:31.000 298 21251.08 419.74 43070.43 48029.58 2020-10-24 10:58:32.000 298 21251.12 419.74 43070.42 48029.58 2020-10-24 10:58:33.000 298 21251.22 419.73 43070.39 48029.61 2020-10-24 10:58:34.000 298 21251.35 419.73 43070.38 48029.63 2020-10-24 10:58:35.000 298 21251.43 419.75 43070.37 48029.67 2020-10-24 10:58:36.000 298 21251.55 419.73 43070.36 48029.68 2020-10-24 10:58:37.000 298 21251.67 419.71 43070.35 48029.75 2020-10-24 10:58:38.000 298 21251.81 419.67 43070.35 48029.81 2020-10-24 10:58:39.000 298 21251.92 419.69 43070.38 48029.85 2020-10-24 10:58:40.000 298 21252.02 419.70 43070.37 48029.89 2020-10-24 10:58:41.000 298 21252.07 419.68 43070.40 48029.97 2020-10-24 10:58:42.000 298 21252.16 419.66 43070.43 48030.00 2020-10-24 10:58:43.000 298 21252.12 419.67 43070.43 48030.02 2020-10-24 10:58:44.000 298 21252.12 419.65 43070.45 48030.11 2020-10-24 10:58:45.000 298 21252.13 419.64 43070.48 48030.10 2020-10-24 10:58:46.000 298 21252.10 419.64 43070.52 48030.14 2020-10-24 10:58:47.000 298 21252.06 419.59 43070.51 48030.12 2020-10-24 10:58:48.000 298 21252.06 419.55 43070.56 48030.16 2020-10-24 10:58:49.000 298 21252.02 419.51 43070.60 48030.14 2020-10-24 10:58:50.000 298 21251.98 419.47 43070.62 48030.18 2020-10-24 10:58:51.000 298 21251.94 419.45 43070.68 48030.15 2020-10-24 10:58:52.000 298 21251.91 419.42 43070.67 48030.18 2020-10-24 10:58:53.000 298 21251.88 419.35 43070.68 48030.15 2020-10-24 10:58:54.000 298 21251.78 419.31 43070.67 48030.14 2020-10-24 10:58:55.000 298 21251.76 419.26 43070.67 48030.14 2020-10-24 10:58:56.000 298 21251.77 419.21 43070.70 48030.13 2020-10-24 10:58:57.000 298 21251.73 419.18 43070.73 48030.13 2020-10-24 10:58:58.000 298 21251.72 419.11 43070.72 48030.12 2020-10-24 10:58:59.000 298 21251.73 419.08 43070.72 48030.09 2020-10-24 10:59:00.000 298 21251.76 419.04 43070.69 48030.12 2020-10-24 10:59:01.000 298 21251.77 418.98 43070.68 48030.11 2020-10-24 10:59:02.000 298 21251.80 418.93 43070.70 48030.09 2020-10-24 10:59:03.000 298 21251.81 418.89 43070.70 48030.16 2020-10-24 10:59:04.000 298 21251.85 418.80 43070.66 48030.15 2020-10-24 10:59:05.000 298 21251.87 418.76 43070.68 48030.15 2020-10-24 10:59:06.000 298 21251.88 418.74 43070.71 48030.20 2020-10-24 10:59:07.000 298 21251.92 418.72 43070.67 48030.17 2020-10-24 10:59:08.000 298 21251.98 418.71 43070.71 48030.21 2020-10-24 10:59:09.000 298 21252.01 418.72 43070.73 48030.25 2020-10-24 10:59:10.000 298 21252.04 418.71 43070.73 48030.28 2020-10-24 10:59:11.000 298 21252.01 418.70 43070.75 48030.24 2020-10-24 10:59:12.000 298 21252.03 418.73 43070.75 48030.30 2020-10-24 10:59:13.000 298 21252.01 418.78 43070.73 48030.28 2020-10-24 10:59:14.000 298 21252.00 418.78 43070.71 48030.24 2020-10-24 10:59:15.000 298 21251.99 418.82 43070.71 48030.25 2020-10-24 10:59:16.000 298 21251.96 418.87 43070.67 48030.21 2020-10-24 10:59:17.000 298 21251.90 418.95 43070.62 48030.18 2020-10-24 10:59:18.000 298 21251.90 418.98 43070.56 48030.13 2020-10-24 10:59:19.000 298 21251.91 419.03 43070.53 48030.07 2020-10-24 10:59:20.000 298 21251.96 419.06 43070.45 48030.04 2020-10-24 10:59:21.000 298 21252.00 419.06 43070.42 48029.99 2020-10-24 10:59:22.000 298 21252.03 419.05 43070.37 48029.95 2020-10-24 10:59:23.000 298 21252.08 418.97 43070.35 48029.96 2020-10-24 10:59:24.000 298 21252.13 418.90 43070.34 48029.99 2020-10-24 10:59:25.000 298 21252.11 418.82 43070.39 48030.00 2020-10-24 10:59:26.000 298 21252.07 418.77 43070.38 48029.97 2020-10-24 10:59:27.000 298 21252.05 418.67 43070.39 48029.98 2020-10-24 10:59:28.000 298 21252.02 418.56 43070.44 48029.98 2020-10-24 10:59:29.000 298 21251.99 418.51 43070.45 48030.02 2020-10-24 10:59:30.000 298 21251.97 418.45 43070.48 48029.99 2020-10-24 10:59:31.000 298 21251.96 418.39 43070.47 48029.99 2020-10-24 10:59:32.000 298 21251.95 418.35 43070.47 48030.01 2020-10-24 10:59:33.000 298 21251.88 418.30 43070.47 48029.98 2020-10-24 10:59:34.000 298 21251.84 418.27 43070.48 48029.98 2020-10-24 10:59:35.000 298 21251.81 418.24 43070.48 48029.99 2020-10-24 10:59:36.000 298 21251.80 418.22 43070.43 48029.91 2020-10-24 10:59:37.000 298 21251.80 418.17 43070.46 48029.93 2020-10-24 10:59:38.000 298 21251.79 418.17 43070.46 48029.96 2020-10-24 10:59:39.000 298 21251.82 418.16 43070.44 48029.92 2020-10-24 10:59:40.000 298 21251.87 418.17 43070.45 48029.90 2020-10-24 10:59:41.000 298 21251.92 418.19 43070.46 48029.93 2020-10-24 10:59:42.000 298 21251.96 418.20 43070.46 48029.98 2020-10-24 10:59:43.000 298 21252.01 418.22 43070.50 48030.00 2020-10-24 10:59:44.000 298 21252.05 418.25 43070.48 48030.03 2020-10-24 10:59:45.000 298 21252.08 418.31 43070.48 48030.05 2020-10-24 10:59:46.000 298 21252.09 418.38 43070.46 48030.03 2020-10-24 10:59:47.000 298 21252.09 418.42 43070.44 48030.05 2020-10-24 10:59:48.000 298 21252.09 418.45 43070.43 48030.00 2020-10-24 10:59:49.000 298 21252.11 418.43 43070.43 48030.01 2020-10-24 10:59:50.000 298 21252.13 418.40 43070.40 48030.03 2020-10-24 10:59:51.000 298 21252.10 418.40 43070.44 48030.04 2020-10-24 10:59:52.000 298 21252.06 418.37 43070.44 48030.05 2020-10-24 10:59:53.000 298 21252.06 418.34 43070.44 48030.03 2020-10-24 10:59:54.000 298 21252.02 418.29 43070.46 48030.02 2020-10-24 10:59:55.000 298 21251.98 418.25 43070.44 48030.01 2020-10-24 10:59:56.000 298 21251.95 418.21 43070.44 48030.03 2020-10-24 10:59:57.000 298 21251.92 418.17 43070.44 48030.02 2020-10-24 10:59:58.000 298 21251.91 418.15 43070.39 48029.96 2020-10-24 10:59:59.000 298 21251.91 418.10 43070.33 48029.96 2020-10-24 11:00:00.000 298 21251.91 418.02 43070.33 48029.92 2020-10-24 11:00:01.000 298 21251.95 417.94 43070.35 48029.93 2020-10-24 11:00:02.000 298 21252.01 417.82 43070.36 48029.93 2020-10-24 11:00:03.000 298 21252.06 417.73 43070.39 48029.94 2020-10-24 11:00:04.000 298 21252.09 417.67 43070.40 48029.97 2020-10-24 11:00:05.000 298 21252.17 417.61 43070.42 48030.05 2020-10-24 11:00:06.000 298 21252.27 417.58 43070.43 48030.08 2020-10-24 11:00:07.000 298 21252.39 417.55 43070.41 48030.09 2020-10-24 11:00:08.000 298 21252.44 417.49 43070.42 48030.13 2020-10-24 11:00:09.000 298 21252.52 417.42 43070.46 48030.17 2020-10-24 11:00:10.000 298 21252.55 417.41 43070.44 48030.21 2020-10-24 11:00:11.000 298 21252.59 417.39 43070.46 48030.23 2020-10-24 11:00:12.000 298 21252.60 417.37 43070.44 48030.23 2020-10-24 11:00:13.000 298 21252.62 417.36 43070.47 48030.30 2020-10-24 11:00:14.000 298 21252.66 417.36 43070.48 48030.25 2020-10-24 11:00:15.000 298 21252.68 417.32 43070.46 48030.31 2020-10-24 11:00:16.000 298 21252.71 417.29 43070.46 48030.29 2020-10-24 11:00:17.000 298 21252.76 417.24 43070.45 48030.27 2020-10-24 11:00:18.000 298 21252.76 417.14 43070.45 48030.34 2020-10-24 11:00:19.000 298 21252.78 417.08 43070.47 48030.33 2020-10-24 11:00:20.000 298 21252.80 417.00 43070.51 48030.38 2020-10-24 11:00:21.000 298 21252.76 416.93 43070.54 48030.37 2020-10-24 11:00:22.000 298 21252.76 416.86 43070.53 48030.40 2020-10-24 11:00:23.000 298 21252.75 416.85 43070.55 48030.42 2020-10-24 11:00:24.000 298 21252.71 416.82 43070.53 48030.40 2020-10-24 11:00:25.000 298 21252.67 416.77 43070.52 48030.36 2020-10-24 11:00:26.000 298 21252.69 416.71 43070.50 48030.30 2020-10-24 11:00:27.000 298 21252.65 416.72 43070.47 48030.32 2020-10-24 11:00:28.000 298 21252.59 416.72 43070.44 48030.29 2020-10-24 11:00:29.000 298 21252.54 416.71 43070.38 48030.21 2020-10-24 11:00:30.000 298 21252.43 416.70 43070.35 48030.17 2020-10-24 11:00:31.000 298 21252.38 416.70 43070.36 48030.12 2020-10-24 11:00:32.000 298 21252.37 416.68 43070.35 48030.07 2020-10-24 11:00:33.000 298 21252.30 416.68 43070.31 48030.06 2020-10-24 11:00:34.000 298 21252.29 416.69 43070.36 48030.06 2020-10-24 11:00:35.000 298 21252.30 416.72 43070.35 48030.04 2020-10-24 11:00:36.000 298 21252.28 416.76 43070.35 48030.02 2020-10-24 11:00:37.000 298 21252.32 416.80 43070.35 48030.01 2020-10-24 11:00:38.000 298 21252.36 416.85 43070.33 48030.03 2020-10-24 11:00:39.000 298 21252.43 416.91 43070.35 48030.06 2020-10-24 11:00:40.000 298 21252.51 416.96 43070.34 48030.09 2020-10-24 11:00:41.000 298 21252.62 416.97 43070.34 48030.11 2020-10-24 11:00:42.000 298 21252.71 416.99 43070.34 48030.19 2020-10-24 11:00:43.000 298 21252.78 416.96 43070.31 48030.18 2020-10-24 11:00:44.000 298 21252.84 416.94 43070.31 48030.20 2020-10-24 11:00:45.000 298 21252.93 416.88 43070.33 48030.26 2020-10-24 11:00:46.000 298 21252.95 416.79 43070.35 48030.28 2020-10-24 11:00:47.000 298 21252.97 416.74 43070.39 48030.34 2020-10-24 11:00:48.000 298 21252.98 416.73 43070.41 48030.39 2020-10-24 11:00:49.000 298 21253.01 416.71 43070.43 48030.36 2020-10-24 11:00:50.000 298 21252.95 416.62 43070.41 48030.37 2020-10-24 11:00:51.000 298 21252.85 416.54 43070.43 48030.33 2020-10-24 11:00:52.000 298 21252.67 416.47 43070.47 48030.34 2020-10-24 11:00:53.000 298 21252.52 416.40 43070.55 48030.29 2020-10-24 11:00:54.000 298 21252.39 416.39 43070.56 48030.26 2020-10-24 11:00:55.000 298 21252.24 416.38 43070.57 48030.25 2020-10-24 11:00:56.000 298 21252.15 416.35 43070.58 48030.16 2020-10-24 11:00:57.000 298 21252.07 416.29 43070.61 48030.14 2020-10-24 11:00:58.000 298 21251.99 416.22 43070.60 48030.16 2020-10-24 11:00:59.000 298 21251.99 416.17 43070.65 48030.13 2020-10-24 11:01:00.000 298 21251.97 416.13 43070.69 48030.10 2020-10-24 11:01:01.000 298 21252.01 416.10 43070.70 48030.16 2020-10-24 11:01:02.000 298 21252.06 416.15 43070.72 48030.22 2020-10-24 11:01:03.000 298 21252.08 416.16 43070.72 48030.24 2020-10-24 11:01:04.000 298 21252.10 416.19 43070.74 48030.25 2020-10-24 11:01:05.000 298 21252.14 416.25 43070.76 48030.30 2020-10-24 11:01:06.000 298 21252.21 416.31 43070.72 48030.31 2020-10-24 11:01:07.000 298 21252.30 416.32 43070.73 48030.34 2020-10-24 11:01:08.000 298 21252.35 416.34 43070.77 48030.36 2020-10-24 11:01:09.000 298 21252.40 416.39 43070.74 48030.40 2020-10-24 11:01:10.000 298 21252.41 416.41 43070.79 48030.43 2020-10-24 11:01:11.000 298 21252.40 416.43 43070.77 48030.48 2020-10-24 11:01:12.000 298 21252.38 416.41 43070.79 48030.45 2020-10-24 11:01:13.000 298 21252.36 416.39 43070.83 48030.46 2020-10-24 11:01:14.000 298 21252.35 416.37 43070.84 48030.48 2020-10-24 11:01:15.000 298 21252.31 416.39 43070.86 48030.49 2020-10-24 11:01:16.000 298 21252.27 416.38 43070.88 48030.48 2020-10-24 11:01:17.000 298 21252.21 416.35 43070.89 48030.46 2020-10-24 11:01:18.000 298 21252.17 416.33 43070.90 48030.46 2020-10-24 11:01:19.000 298 21252.16 416.33 43070.90 48030.41 2020-10-24 11:01:20.000 298 21252.10 416.31 43070.90 48030.42 2020-10-24 11:01:21.000 298 21252.09 416.33 43070.88 48030.40 2020-10-24 11:01:22.000 298 21252.08 416.33 43070.88 48030.43 2020-10-24 11:01:23.000 298 21252.10 416.33 43070.85 48030.36 2020-10-24 11:01:24.000 298 21252.10 416.34 43070.85 48030.40 2020-10-24 11:01:25.000 298 21252.08 416.37 43070.83 48030.41 2020-10-24 11:01:26.000 298 21252.11 416.41 43070.76 48030.37 2020-10-24 11:01:27.000 298 21252.09 416.44 43070.76 48030.37 2020-10-24 11:01:28.000 298 21252.09 416.42 43070.80 48030.37 2020-10-24 11:01:29.000 298 21252.12 416.47 43070.80 48030.36 2020-10-24 11:01:30.000 298 21252.09 416.50 43070.81 48030.36 2020-10-24 11:01:31.000 298 21252.04 416.51 43070.81 48030.34 2020-10-24 11:01:32.000 298 21251.98 416.58 43070.80 48030.29 2020-10-24 11:01:33.000 298 21251.93 416.63 43070.75 48030.29 2020-10-24 11:01:34.000 298 21251.87 416.64 43070.74 48030.24 2020-10-24 11:01:35.000 298 21251.83 416.64 43070.73 48030.20 2020-10-24 11:01:36.000 298 21251.78 416.65 43070.71 48030.18 2020-10-24 11:01:37.000 298 21251.72 416.63 43070.69 48030.09 2020-10-24 11:01:38.000 298 21251.69 416.66 43070.71 48030.08 2020-10-24 11:01:39.000 298 21251.71 416.68 43070.67 48030.07 2020-10-24 11:01:40.000 298 21251.71 416.69 43070.64 48030.05 2020-10-24 11:01:41.000 298 21251.69 416.70 43070.66 48030.05 2020-10-24 11:01:42.000 298 21251.65 416.74 43070.64 48030.03 2020-10-24 11:01:43.000 298 21251.68 416.75 43070.62 48030.02 2020-10-24 11:01:44.000 298 21251.66 416.77 43070.57 48029.99 2020-10-24 11:01:45.000 298 21251.62 416.83 43070.51 48029.95 2020-10-24 11:01:46.000 298 21251.64 416.82 43070.46 48029.90 2020-10-24 11:01:47.000 298 21251.69 416.79 43070.42 48029.83 2020-10-24 11:01:48.000 298 21251.67 416.77 43070.40 48029.79 2020-10-24 11:01:49.000 298 21251.69 416.75 43070.39 48029.79 2020-10-24 11:01:50.000 298 21251.70 416.72 43070.34 48029.71 2020-10-24 11:01:51.000 298 21251.72 416.71 43070.30 48029.73 2020-10-24 11:01:52.000 298 21251.71 416.72 43070.28 48029.72 2020-10-24 11:01:53.000 298 21251.72 416.73 43070.25 48029.69 2020-10-24 11:01:54.000 298 21251.68 416.77 43070.26 48029.69 2020-10-24 11:01:55.000 298 21251.67 416.75 43070.24 48029.66 2020-10-24 11:01:56.000 298 21251.64 416.79 43070.21 48029.63 2020-10-24 11:01:57.000 298 21251.60 416.84 43070.21 48029.58 2020-10-24 11:01:58.000 298 21251.54 416.94 43070.20 48029.58 2020-10-24 11:01:59.000 298 21251.47 417.00 43070.20 48029.52 2020-10-24 11:02:00.000 298 21251.40 417.10 43070.19 48029.53 2020-10-24 11:02:01.000 298 21251.31 417.15 43070.18 48029.45 2020-10-24 11:02:02.000 298 21251.32 417.16 43070.17 48029.44 2020-10-24 11:02:03.000 298 21251.29 417.17 43070.20 48029.44 2020-10-24 11:02:04.000 298 21251.21 417.20 43070.22 48029.42 2020-10-24 11:02:05.000 298 21251.08 417.28 43070.21 48029.34 2020-10-24 11:02:06.000 298 21251.02 417.39 43070.16 48029.32 2020-10-24 11:02:07.000 298 21250.94 417.45 43070.09 48029.27 2020-10-24 11:02:08.000 298 21250.87 417.50 43070.08 48029.20 2020-10-24 11:02:09.000 298 21250.84 417.50 43070.02 48029.14 2020-10-24 11:02:10.000 298 21250.81 417.49 43070.01 48029.12 2020-10-24 11:02:11.000 298 21250.82 417.51 43070.06 48029.08 2020-10-24 11:02:12.000 298 21250.85 417.50 43070.07 48029.10 2020-10-24 11:02:13.000 298 21250.84 417.50 43070.06 48029.15 2020-10-24 11:02:14.000 298 21250.82 417.55 43070.06 48029.11 2020-10-24 11:02:15.000 298 21250.83 417.59 43070.08 48029.16 2020-10-24 11:02:16.000 298 21250.81 417.65 43070.07 48029.14 2020-10-24 11:02:17.000 298 21250.82 417.63 43070.11 48029.10 2020-10-24 11:02:18.000 298 21250.84 417.61 43070.09 48029.14 2020-10-24 11:02:19.000 298 21250.84 417.55 43070.08 48029.10 2020-10-24 11:02:20.000 298 21250.81 417.50 43070.12 48029.13 2020-10-24 11:02:21.000 298 21250.77 417.48 43070.17 48029.16 2020-10-24 11:02:22.000 298 21250.73 417.46 43070.17 48029.19 2020-10-24 11:02:23.000 298 21250.74 417.44 43070.24 48029.21 2020-10-24 11:02:24.000 298 21250.69 417.46 43070.25 48029.20 2020-10-24 11:02:25.000 298 21250.62 417.51 43070.25 48029.19 2020-10-24 11:02:26.000 298 21250.57 417.53 43070.26 48029.19 2020-10-24 11:02:27.000 298 21250.47 417.55 43070.24 48029.18 2020-10-24 11:02:28.000 298 21250.40 417.56 43070.24 48029.13 2020-10-24 11:02:29.000 298 21250.36 417.55 43070.25 48029.10 2020-10-24 11:02:30.000 298 21250.35 417.55 43070.26 48029.11 2020-10-24 11:02:31.000 298 21250.32 417.59 43070.29 48029.09 2020-10-24 11:02:32.000 298 21250.31 417.60 43070.31 48029.11 2020-10-24 11:02:33.000 298 21250.27 417.61 43070.32 48029.12 2020-10-24 11:02:34.000 298 21250.29 417.58 43070.34 48029.08 2020-10-24 11:02:35.000 298 21250.26 417.59 43070.36 48029.13 2020-10-24 11:02:36.000 298 21250.25 417.61 43070.37 48029.12 2020-10-24 11:02:37.000 298 21250.20 417.65 43070.34 48029.12 2020-10-24 11:02:38.000 298 21250.20 417.73 43070.35 48029.09 2020-10-24 11:02:39.000 298 21250.24 417.78 43070.29 48029.09 2020-10-24 11:02:40.000 298 21250.26 417.86 43070.24 48029.04 2020-10-24 11:02:41.000 298 21250.26 417.93 43070.25 48029.05 2020-10-24 11:02:42.000 298 21250.27 418.00 43070.25 48029.03 2020-10-24 11:02:43.000 298 21250.30 418.04 43070.25 48029.03 2020-10-24 11:02:44.000 298 21250.31 418.11 43070.23 48029.06 2020-10-24 11:02:45.000 298 21250.32 418.20 43070.26 48029.06 2020-10-24 11:02:46.000 298 21250.32 418.26 43070.27 48029.05 2020-10-24 11:02:47.000 298 21250.32 418.28 43070.25 48029.10 2020-10-24 11:02:48.000 298 21250.28 418.28 43070.31 48029.06 2020-10-24 11:02:49.000 298 21250.21 418.30 43070.34 48029.08 2020-10-24 11:02:50.000 298 21250.14 418.32 43070.36 48029.11 2020-10-24 11:02:51.000 298 21250.09 418.31 43070.39 48029.07 2020-10-24 11:02:52.000 298 21249.99 418.30 43070.38 48029.05 2020-10-24 11:02:53.000 298 21249.89 418.28 43070.37 48029.05 2020-10-24 11:02:54.000 298 21249.75 418.28 43070.36 48028.97 2020-10-24 11:02:55.000 298 21249.65 418.27 43070.35 48028.92 2020-10-24 11:02:56.000 298 21249.57 418.27 43070.36 48028.90 2020-10-24 11:02:57.000 298 21249.43 418.34 43070.33 48028.82 2020-10-24 11:02:58.000 298 21249.41 418.39 43070.34 48028.76 2020-10-24 11:02:59.000 298 21249.38 418.46 43070.34 48028.73 2020-10-24 11:03:00.000 298 21249.35 418.54 43070.28 48028.69 2020-10-24 11:03:01.000 298 21249.34 418.62 43070.25 48028.66 2020-10-24 11:03:02.000 298 21249.37 418.69 43070.22 48028.65 2020-10-24 11:03:03.000 298 21249.40 418.77 43070.22 48028.64 2020-10-24 11:03:04.000 298 21249.53 418.83 43070.19 48028.64 2020-10-24 11:03:05.000 298 21249.60 418.92 43070.16 48028.64 2020-10-24 11:03:06.000 298 21249.67 418.96 43070.14 48028.65 2020-10-24 11:03:07.000 298 21249.74 418.95 43070.12 48028.69 2020-10-24 11:03:08.000 298 21249.87 418.95 43070.10 48028.72 2020-10-24 11:03:09.000 298 21250.00 418.91 43070.07 48028.77 2020-10-24 11:03:10.000 298 21250.09 418.89 43070.09 48028.80 2020-10-24 11:03:11.000 298 21250.21 418.86 43070.08 48028.87 2020-10-24 11:03:12.000 298 21250.36 418.81 43070.10 48028.90 2020-10-24 11:03:13.000 298 21250.48 418.76 43070.11 48028.95 2020-10-24 11:03:14.000 298 21250.54 418.72 43070.09 48029.00 2020-10-24 11:03:15.000 298 21250.53 418.65 43070.11 48029.06 2020-10-24 11:03:16.000 298 21250.58 418.61 43070.15 48029.06 2020-10-24 11:03:17.000 298 21250.56 418.55 43070.16 48029.10 2020-10-24 11:03:18.000 298 21250.52 418.49 43070.15 48029.08 2020-10-24 11:03:19.000 298 21250.46 418.44 43070.18 48029.06 2020-10-24 11:03:20.000 298 21250.44 418.41 43070.15 48029.06 2020-10-24 11:03:21.000 298 21250.40 418.39 43070.19 48029.07 2020-10-24 11:03:22.000 298 21250.34 418.38 43070.19 48029.02 2020-10-24 11:03:23.000 298 21250.31 418.40 43070.22 48029.04 2020-10-24 11:03:24.000 298 21250.29 418.43 43070.24 48029.01 2020-10-24 11:03:25.000 298 21250.29 418.45 43070.25 48028.98 2020-10-24 11:03:26.000 298 21250.31 418.47 43070.26 48029.06 2020-10-24 11:03:27.000 298 21250.32 418.58 43070.24 48029.03 2020-10-24 11:03:28.000 298 21250.33 418.71 43070.20 48029.05 2020-10-24 11:03:29.000 298 21250.36 418.81 43070.19 48029.04 2020-10-24 11:03:30.000 298 21250.40 418.93 43070.16 48029.02 2020-10-24 11:03:31.000 298 21250.44 419.04 43070.15 48029.02 2020-10-24 11:03:32.000 298 21250.46 419.18 43070.13 48029.03 2020-10-24 11:03:33.000 298 21250.49 419.27 43070.10 48029.00 2020-10-24 11:03:34.000 298 21250.54 419.37 43070.09 48029.03 2020-10-24 11:03:35.000 298 21250.54 419.44 43070.08 48029.01 2020-10-24 11:03:36.000 298 21250.50 419.53 43070.05 48029.00 2020-10-24 11:03:37.000 298 21250.47 419.59 43070.04 48028.97 2020-10-24 11:03:38.000 298 21250.44 419.62 43070.03 48028.95 2020-10-24 11:03:39.000 298 21250.40 419.65 43070.05 48028.93 2020-10-24 11:03:40.000 298 21250.35 419.68 43070.06 48028.95 2020-10-24 11:03:41.000 298 21250.22 419.69 43070.07 48028.88 2020-10-24 11:03:42.000 298 21250.15 419.70 43070.07 48028.87 2020-10-24 11:03:43.000 298 21250.06 419.67 43070.07 48028.81 2020-10-24 11:03:44.000 298 21249.98 419.66 43070.07 48028.77 2020-10-24 11:03:45.000 298 21249.86 419.59 43070.07 48028.74 2020-10-24 11:03:46.000 298 21249.78 419.52 43070.08 48028.73 2020-10-24 11:03:47.000 298 21249.72 419.50 43070.11 48028.68 2020-10-24 11:03:48.000 298 21249.71 419.46 43070.12 48028.72 2020-10-24 11:03:49.000 298 21249.63 419.45 43070.16 48028.69 2020-10-24 11:03:50.000 298 21249.62 419.44 43070.18 48028.66 2020-10-24 11:03:51.000 298 21249.65 419.43 43070.20 48028.70 2020-10-24 11:03:52.000 298 21249.65 419.47 43070.16 48028.71 2020-10-24 11:03:53.000 298 21249.71 419.47 43070.18 48028.72 2020-10-24 11:03:54.000 298 21249.75 419.52 43070.20 48028.77 2020-10-24 11:03:55.000 298 21249.82 419.55 43070.17 48028.75 2020-10-24 11:03:56.000 298 21249.86 419.58 43070.18 48028.80 2020-10-24 11:03:57.000 298 21249.95 419.62 43070.17 48028.80 2020-10-24 11:03:58.000 298 21249.99 419.69 43070.14 48028.85 2020-10-24 11:03:59.000 298 21250.00 419.79 43070.09 48028.85 2020-10-24 11:04:00.000 298 21250.04 419.86 43070.09 48028.85 2020-10-24 11:04:01.000 298 21250.04 419.92 43070.06 48028.82 2020-10-24 11:04:02.000 298 21250.08 419.94 43070.04 48028.84 2020-10-24 11:04:03.000 298 21250.10 419.94 43070.03 48028.79 2020-10-24 11:04:04.000 298 21250.08 419.97 43070.07 48028.80 2020-10-24 11:04:05.000 298 21250.07 420.01 43070.03 48028.80 2020-10-24 11:04:06.000 298 21250.03 420.03 43070.02 48028.80 2020-10-24 11:04:07.000 298 21249.95 420.05 43070.04 48028.80 2020-10-24 11:04:08.000 298 21249.84 420.16 43070.04 48028.77 2020-10-24 11:04:09.000 298 21249.72 420.33 43070.00 48028.68 2020-10-24 11:04:10.000 298 21249.62 420.44 43069.92 48028.57 2020-10-24 11:04:11.000 298 21249.56 420.48 43069.89 48028.46 2020-10-24 11:04:12.000 298 21249.50 420.51 43069.83 48028.38 2020-10-24 11:04:13.000 298 21249.46 420.50 43069.81 48028.33 2020-10-24 11:04:14.000 298 21249.41 420.48 43069.78 48028.30 2020-10-24 11:04:15.000 298 21249.35 420.48 43069.76 48028.25 2020-10-24 11:04:16.000 298 21249.32 420.51 43069.78 48028.24 2020-10-24 11:04:17.000 298 21249.30 420.56 43069.75 48028.20 2020-10-24 11:04:18.000 298 21249.26 420.64 43069.68 48028.15 2020-10-24 11:04:19.000 298 21249.23 420.69 43069.63 48028.11 2020-10-24 11:04:20.000 298 21249.26 420.70 43069.59 48028.07 2020-10-24 11:04:21.000 298 21249.32 420.64 43069.56 48028.04 2020-10-24 11:04:22.000 298 21249.36 420.62 43069.54 48028.03 2020-10-24 11:04:23.000 298 21249.39 420.61 43069.58 48028.06 2020-10-24 11:04:24.000 298 21249.47 420.65 43069.61 48028.09 2020-10-24 11:04:25.000 298 21249.53 420.72 43069.62 48028.14 2020-10-24 11:04:26.000 298 21249.60 420.78 43069.60 48028.15 2020-10-24 11:04:27.000 298 21249.66 420.80 43069.54 48028.19 2020-10-24 11:04:28.000 298 21249.75 420.80 43069.55 48028.19 2020-10-24 11:04:29.000 298 21249.81 420.77 43069.55 48028.23 2020-10-24 11:04:30.000 298 21249.90 420.75 43069.56 48028.25 2020-10-24 11:04:31.000 298 21249.97 420.69 43069.61 48028.33 2020-10-24 11:04:32.000 298 21249.97 420.70 43069.62 48028.38 2020-10-24 11:04:33.000 298 21249.98 420.71 43069.65 48028.41 2020-10-24 11:04:34.000 298 21249.98 420.68 43069.68 48028.41 2020-10-24 11:04:35.000 298 21249.97 420.65 43069.71 48028.43 2020-10-24 11:04:36.000 298 21249.94 420.55 43069.75 48028.43 2020-10-24 11:04:37.000 298 21249.91 420.51 43069.78 48028.45 2020-10-24 11:04:38.000 298 21249.85 420.47 43069.81 48028.45 2020-10-24 11:04:39.000 298 21249.77 420.42 43069.88 48028.52 2020-10-24 11:04:40.000 298 21249.71 420.39 43069.89 48028.46 2020-10-24 11:04:41.000 298 21249.62 420.36 43069.88 48028.48 2020-10-24 11:04:42.000 298 21249.51 420.43 43069.91 48028.48 2020-10-24 11:04:43.000 298 21249.41 420.48 43069.90 48028.42 2020-10-24 11:04:44.000 298 21249.34 420.51 43069.88 48028.36 2020-10-24 11:04:45.000 298 21249.29 420.48 43069.87 48028.31 2020-10-24 11:04:46.000 298 21249.28 420.42 43069.87 48028.28 2020-10-24 11:04:47.000 298 21249.22 420.50 43069.83 48028.28 2020-10-24 11:04:48.000 298 21249.15 420.63 43069.79 48028.25 2020-10-24 11:04:49.000 298 21249.14 420.71 43069.73 48028.18 2020-10-24 11:04:50.000 298 21249.17 420.76 43069.65 48028.16 2020-10-24 11:04:51.000 298 21249.17 420.81 43069.60 48028.06 2020-10-24 11:04:52.000 298 21249.17 420.86 43069.54 48028.06 2020-10-24 11:04:53.000 298 21249.24 420.86 43069.51 48028.01 2020-10-24 11:04:54.000 298 21249.30 420.85 43069.53 48027.98 2020-10-24 11:04:55.000 298 21249.36 420.84 43069.57 48028.00 2020-10-24 11:04:56.000 298 21249.35 420.86 43069.59 48028.06 2020-10-24 11:04:57.000 298 21249.31 420.88 43069.59 48028.08 2020-10-24 11:04:58.000 298 21249.29 420.88 43069.57 48028.05 2020-10-24 11:04:59.000 298 21249.29 420.88 43069.56 48028.03 2020-10-24 11:05:00.000 298 21249.29 420.91 43069.57 48028.00 2020-10-24 11:05:01.000 298 21249.23 420.89 43069.57 48028.02 2020-10-24 11:05:02.000 298 21249.22 420.82 43069.59 48028.00 2020-10-24 11:05:03.000 298 21249.20 420.78 43069.59 48027.95 2020-10-24 11:05:04.000 298 21249.17 420.77 43069.60 48027.95 2020-10-24 11:05:05.000 298 21249.16 420.74 43069.61 48028.01 2020-10-24 11:05:06.000 298 21249.16 420.66 43069.64 48027.96 2020-10-24 11:05:07.000 298 21249.13 420.65 43069.63 48027.98 2020-10-24 11:05:08.000 298 21249.14 420.61 43069.66 48028.02 2020-10-24 11:05:09.000 298 21249.22 420.57 43069.72 48028.04 2020-10-24 11:05:10.000 298 21249.26 420.52 43069.70 48028.09 2020-10-24 11:05:11.000 298 21249.26 420.53 43069.74 48028.12 2020-10-24 11:05:12.000 298 21249.29 420.55 43069.75 48028.15 2020-10-24 11:05:13.000 298 21249.33 420.50 43069.71 48028.15 2020-10-24 11:05:14.000 298 21249.36 420.48 43069.73 48028.17 2020-10-24 11:05:15.000 298 21249.39 420.46 43069.72 48028.17 2020-10-24 11:05:16.000 298 21249.40 420.44 43069.75 48028.18 2020-10-24 11:05:17.000 298 21249.42 420.38 43069.77 48028.21 2020-10-24 11:05:18.000 298 21249.40 420.37 43069.75 48028.20 2020-10-24 11:05:19.000 298 21249.40 420.36 43069.77 48028.20 2020-10-24 11:05:20.000 298 21249.38 420.38 43069.75 48028.24 2020-10-24 11:05:21.000 298 21249.35 420.36 43069.77 48028.23 2020-10-24 11:05:22.000 298 21249.32 420.33 43069.78 48028.22 2020-10-24 11:05:23.000 298 21249.28 420.36 43069.79 48028.21 2020-10-24 11:05:24.000 298 21249.21 420.40 43069.76 48028.15 2020-10-24 11:05:25.000 298 21249.12 420.42 43069.75 48028.16 2020-10-24 11:05:26.000 298 21249.09 420.41 43069.74 48028.09 2020-10-24 11:05:27.000 298 21249.08 420.43 43069.71 48028.06 2020-10-24 11:05:28.000 298 21249.02 420.42 43069.70 48028.02 2020-10-24 11:05:29.000 298 21248.95 420.42 43069.68 48028.01 2020-10-24 11:05:30.000 298 21248.89 420.38 43069.67 48027.99 2020-10-24 11:05:31.000 298 21248.85 420.37 43069.68 48027.95 2020-10-24 11:05:32.000 298 21248.82 420.33 43069.70 48027.95 2020-10-24 11:05:33.000 298 21248.84 420.33 43069.69 48027.94 2020-10-24 11:05:34.000 298 21248.83 420.32 43069.69 48027.90 2020-10-24 11:05:35.000 298 21248.85 420.29 43069.69 48027.93 2020-10-24 11:05:36.000 298 21248.88 420.30 43069.70 48027.90 2020-10-24 11:05:37.000 298 21248.91 420.28 43069.68 48027.93 2020-10-24 11:05:38.000 298 21248.96 420.22 43069.66 48027.96 2020-10-24 11:05:39.000 298 21249.01 420.15 43069.65 48027.99 2020-10-24 11:05:40.000 298 21249.07 420.04 43069.73 48028.04 2020-10-24 11:05:41.000 298 21249.14 419.98 43069.77 48028.10 2020-10-24 11:05:42.000 298 21249.22 419.91 43069.84 48028.14 2020-10-24 11:05:43.000 298 21249.29 419.85 43069.88 48028.22 2020-10-24 11:05:44.000 298 21249.36 419.82 43069.92 48028.27 2020-10-24 11:05:45.000 298 21249.48 419.81 43069.90 48028.40 2020-10-24 11:05:46.000 298 21249.56 419.71 43069.95 48028.42 2020-10-24 11:05:47.000 298 21249.65 419.67 43069.98 48028.50 2020-10-24 11:05:48.000 298 21249.78 419.65 43070.01 48028.58 2020-10-24 11:05:49.000 298 21249.86 419.57 43070.07 48028.66 2020-10-24 11:05:50.000 298 21249.95 419.49 43070.09 48028.69 2020-10-24 11:05:51.000 298 21250.01 419.45 43070.12 48028.79 2020-10-24 11:05:52.000 298 21250.12 419.41 43070.13 48028.86 2020-10-24 11:05:53.000 298 21250.21 419.40 43070.13 48028.91 2020-10-24 11:05:54.000 298 21250.26 419.36 43070.14 48028.97 2020-10-24 11:05:55.000 298 21250.28 419.33 43070.15 48028.98 2020-10-24 11:05:56.000 298 21250.30 419.26 43070.18 48028.98 2020-10-24 11:05:57.000 298 21250.28 419.21 43070.20 48029.00 2020-10-24 11:05:58.000 298 21250.27 419.20 43070.22 48028.99 2020-10-24 11:05:59.000 298 21250.27 419.16 43070.23 48029.01 2020-10-24 11:06:00.000 298 21250.23 419.14 43070.23 48029.03 2020-10-24 11:06:01.000 298 21250.21 419.12 43070.25 48029.03 2020-10-24 11:06:02.000 298 21250.15 419.14 43070.26 48029.03 2020-10-24 11:06:03.000 298 21250.10 419.15 43070.27 48029.01 2020-10-24 11:06:04.000 298 21250.03 419.14 43070.30 48029.01 2020-10-24 11:06:05.000 298 21250.01 419.11 43070.34 48028.98 2020-10-24 11:06:06.000 298 21249.97 419.15 43070.35 48029.01 2020-10-24 11:06:07.000 298 21249.93 419.26 43070.31 48028.97 2020-10-24 11:06:08.000 298 21249.92 419.40 43070.25 48028.95 2020-10-24 11:06:09.000 298 21249.91 419.47 43070.17 48028.91 2020-10-24 11:06:10.000 298 21249.91 419.50 43070.11 48028.81 2020-10-24 11:06:11.000 298 21249.92 419.51 43070.10 48028.82 2020-10-24 11:06:12.000 298 21249.91 419.52 43070.07 48028.76 2020-10-24 11:06:13.000 298 21249.91 419.51 43070.06 48028.75 2020-10-24 11:06:14.000 298 21249.94 419.47 43070.04 48028.75 2020-10-24 11:06:15.000 298 21249.94 419.46 43070.07 48028.75 2020-10-24 11:06:16.000 298 21249.93 419.49 43070.05 48028.79 2020-10-24 11:06:17.000 298 21249.93 419.56 43069.98 48028.76 2020-10-24 11:06:18.000 298 21249.93 419.62 43069.94 48028.67 2020-10-24 11:06:19.000 298 21249.95 419.61 43069.85 48028.62 2020-10-24 11:06:20.000 298 21249.97 419.60 43069.79 48028.58 2020-10-24 11:06:21.000 298 21249.98 419.55 43069.77 48028.56 2020-10-24 11:06:22.000 298 21250.04 419.49 43069.78 48028.59 2020-10-24 11:06:23.000 298 21250.10 419.42 43069.79 48028.56 2020-10-24 11:06:24.000 298 21250.17 419.38 43069.80 48028.59 2020-10-24 11:06:25.000 298 21250.19 419.36 43069.78 48028.62 2020-10-24 11:06:26.000 298 21250.24 419.33 43069.78 48028.60 2020-10-24 11:06:27.000 298 21250.24 419.27 43069.78 48028.62 2020-10-24 11:06:28.000 298 21250.23 419.23 43069.78 48028.65 2020-10-24 11:06:29.000 298 21250.22 419.22 43069.81 48028.65 2020-10-24 11:06:30.000 298 21250.21 419.26 43069.82 48028.65 2020-10-24 11:06:31.000 298 21250.24 419.26 43069.82 48028.64 2020-10-24 11:06:32.000 298 21250.20 419.29 43069.81 48028.67 2020-10-24 11:06:33.000 298 21250.18 419.28 43069.84 48028.64 2020-10-24 11:06:34.000 298 21250.17 419.29 43069.87 48028.65 2020-10-24 11:06:35.000 298 21250.13 419.31 43069.85 48028.64 2020-10-24 11:06:36.000 298 21250.12 419.31 43069.87 48028.65 2020-10-24 11:06:37.000 298 21250.10 419.34 43069.87 48028.60 2020-10-24 11:06:38.000 298 21250.05 419.36 43069.90 48028.62 2020-10-24 11:06:39.000 298 21250.06 419.33 43069.89 48028.61 2020-10-24 11:06:40.000 298 21250.07 419.33 43069.90 48028.64 2020-10-24 11:06:41.000 298 21250.09 419.32 43069.88 48028.62 2020-10-24 11:06:42.000 298 21250.12 419.31 43069.90 48028.62 2020-10-24 11:06:43.000 298 21250.16 419.28 43069.86 48028.66 2020-10-24 11:06:44.000 298 21250.20 419.24 43069.86 48028.70 2020-10-24 11:06:45.000 298 21250.27 419.21 43069.89 48028.71 2020-10-24 11:06:46.000 298 21250.31 419.21 43069.90 48028.75 2020-10-24 11:06:47.000 298 21250.36 419.18 43069.89 48028.79 2020-10-24 11:06:48.000 298 21250.40 419.17 43069.92 48028.79 2020-10-24 11:06:49.000 298 21250.45 419.13 43069.94 48028.85 2020-10-24 11:06:50.000 298 21250.50 419.06 43069.96 48028.88 2020-10-24 11:06:51.000 298 21250.52 419.03 43069.97 48028.91 2020-10-24 11:06:52.000 298 21250.54 418.98 43070.01 48028.97 2020-10-24 11:06:53.000 298 21250.58 418.93 43070.03 48028.99 2020-10-24 11:06:54.000 298 21250.61 418.91 43070.06 48028.98 2020-10-24 11:06:55.000 298 21250.59 418.90 43070.08 48029.02 2020-10-24 11:06:56.000 298 21250.62 418.86 43070.11 48029.02 2020-10-24 11:06:57.000 298 21250.62 418.83 43070.07 48029.03 2020-10-24 11:06:58.000 298 21250.61 418.82 43070.10 48029.06 2020-10-24 11:06:59.000 298 21250.62 418.82 43070.09 48029.06 2020-10-24 11:07:00.000 298 21250.62 418.84 43070.11 48029.08 2020-10-24 11:07:01.000 298 21250.62 418.79 43070.11 48029.07 2020-10-24 11:07:02.000 298 21250.60 418.79 43070.11 48029.09 2020-10-24 11:07:03.000 298 21250.62 418.80 43070.14 48029.05 2020-10-24 11:07:04.000 298 21250.62 418.83 43070.13 48029.07 2020-10-24 11:07:05.000 298 21250.61 418.83 43070.14 48029.09 2020-10-24 11:07:06.000 298 21250.60 418.81 43070.10 48029.06 2020-10-24 11:07:07.000 298 21250.60 418.84 43070.09 48029.04 2020-10-24 11:07:08.000 298 21250.61 418.88 43070.09 48029.05 2020-10-24 11:07:09.000 298 21250.57 418.89 43070.03 48028.98 2020-10-24 11:07:10.000 298 21250.60 418.88 43070.04 48028.95 2020-10-24 11:07:11.000 298 21250.58 418.86 43070.02 48028.97 2020-10-24 11:07:12.000 298 21250.55 418.82 43070.00 48028.93 2020-10-24 11:07:13.000 298 21250.53 418.79 43070.04 48028.88 2020-10-24 11:07:14.000 298 21250.45 418.76 43070.04 48028.89 2020-10-24 11:07:15.000 298 21250.38 418.74 43070.07 48028.92 2020-10-24 11:07:16.000 298 21250.34 418.74 43070.08 48028.91 2020-10-24 11:07:17.000 298 21250.30 418.75 43070.07 48028.89 2020-10-24 11:07:18.000 298 21250.25 418.78 43070.07 48028.85 2020-10-24 11:07:19.000 298 21250.20 418.79 43070.07 48028.83 2020-10-24 11:07:20.000 298 21250.17 418.76 43070.06 48028.83 2020-10-24 11:07:21.000 298 21250.09 418.73 43070.08 48028.75 2020-10-24 11:07:22.000 298 21250.00 418.69 43070.11 48028.77 2020-10-24 11:07:23.000 298 21249.98 418.68 43070.10 48028.74 2020-10-24 11:07:24.000 298 21250.00 418.72 43070.11 48028.78 2020-10-24 11:07:25.000 298 21250.07 418.74 43070.12 48028.83 2020-10-24 11:07:26.000 298 21250.08 418.77 43070.13 48028.79 2020-10-24 11:07:27.000 298 21250.10 418.78 43070.13 48028.81 2020-10-24 11:07:28.000 298 21250.15 418.78 43070.12 48028.83 2020-10-24 11:07:29.000 298 21250.18 418.79 43070.09 48028.85 2020-10-24 11:07:30.000 298 21250.20 418.83 43070.06 48028.87 2020-10-24 11:07:31.000 298 21250.22 418.84 43070.06 48028.85 2020-10-24 11:07:32.000 298 21250.24 418.83 43070.02 48028.85 2020-10-24 11:07:33.000 298 21250.24 418.83 43069.98 48028.78 2020-10-24 11:07:34.000 298 21250.23 418.82 43069.96 48028.75 2020-10-24 11:07:35.000 298 21250.18 418.82 43069.91 48028.75 2020-10-24 11:07:36.000 298 21250.15 418.78 43069.91 48028.71 2020-10-24 11:07:37.000 298 21250.14 418.74 43069.93 48028.70 2020-10-24 11:07:38.000 298 21250.07 418.71 43069.92 48028.68 2020-10-24 11:07:39.000 298 21250.06 418.65 43069.93 48028.65 2020-10-24 11:07:40.000 298 21249.99 418.60 43069.93 48028.63 2020-10-24 11:07:41.000 298 21249.93 418.56 43069.96 48028.58 2020-10-24 11:07:42.000 298 21249.86 418.53 43070.00 48028.60 2020-10-24 11:07:43.000 298 21249.85 418.54 43069.97 48028.58 2020-10-24 11:07:44.000 298 21249.84 418.50 43070.00 48028.60 2020-10-24 11:07:45.000 298 21249.89 418.48 43069.99 48028.59 2020-10-24 11:07:46.000 298 21249.95 418.44 43069.99 48028.65 2020-10-24 11:07:47.000 298 21249.96 418.41 43070.01 48028.64 2020-10-24 11:07:48.000 298 21250.01 418.38 43070.01 48028.67 2020-10-24 11:07:49.000 298 21250.02 418.35 43070.03 48028.69 2020-10-24 11:07:50.000 298 21250.02 418.35 43070.03 48028.75 2020-10-24 11:07:51.000 298 21250.02 418.35 43070.04 48028.73 2020-10-24 11:07:52.000 298 21250.06 418.37 43070.06 48028.74 2020-10-24 11:07:53.000 298 21250.11 418.37 43070.08 48028.77 2020-10-24 11:07:54.000 298 21250.11 418.38 43070.05 48028.78 2020-10-24 11:07:55.000 298 21250.10 418.42 43070.06 48028.74 2020-10-24 11:07:56.000 298 21250.07 418.45 43070.01 48028.77 2020-10-24 11:07:57.000 298 21250.00 418.50 43069.97 48028.73 2020-10-24 11:07:58.000 298 21249.92 418.57 43069.94 48028.66 2020-10-24 11:07:59.000 298 21249.82 418.60 43069.90 48028.59 2020-10-24 11:08:00.000 298 21249.76 418.62 43069.85 48028.51 2020-10-24 11:08:01.000 298 21249.66 418.63 43069.82 48028.45 2020-10-24 11:08:02.000 298 21249.56 418.64 43069.86 48028.41 2020-10-24 11:08:03.000 298 21249.45 418.66 43069.81 48028.31 2020-10-24 11:08:04.000 298 21249.32 418.71 43069.77 48028.27 2020-10-24 11:08:05.000 298 21249.26 418.74 43069.74 48028.17 2020-10-24 11:08:06.000 298 21249.16 418.78 43069.72 48028.15 2020-10-24 11:08:07.000 298 21249.06 418.86 43069.67 48028.06 2020-10-24 11:08:08.000 298 21248.97 419.03 43069.61 48027.97 2020-10-24 11:08:09.000 298 21248.91 419.13 43069.46 48027.86 2020-10-24 11:08:10.000 298 21248.86 419.17 43069.41 48027.75 2020-10-24 11:08:11.000 298 21248.87 419.17 43069.36 48027.65 2020-10-24 11:08:12.000 298 21248.87 419.16 43069.32 48027.58 2020-10-24 11:08:13.000 298 21248.88 419.16 43069.28 48027.55 2020-10-24 11:08:14.000 298 21248.90 419.15 43069.28 48027.56 2020-10-24 11:08:15.000 298 21248.91 419.12 43069.27 48027.54 2020-10-24 11:08:16.000 298 21248.92 419.10 43069.26 48027.55 2020-10-24 11:08:17.000 298 21248.95 419.11 43069.21 48027.51 2020-10-24 11:08:18.000 298 21249.04 419.14 43069.21 48027.56 2020-10-24 11:08:19.000 298 21249.13 419.13 43069.25 48027.58 2020-10-24 11:08:20.000 298 21249.17 419.09 43069.23 48027.61 2020-10-24 11:08:21.000 298 21249.19 419.03 43069.20 48027.62 2020-10-24 11:08:22.000 298 21249.24 418.96 43069.23 48027.64 2020-10-24 11:08:23.000 298 21249.30 418.86 43069.25 48027.64 2020-10-24 11:08:24.000 298 21249.30 418.78 43069.29 48027.69 2020-10-24 11:08:25.000 298 21249.33 418.75 43069.33 48027.68 2020-10-24 11:08:26.000 298 21249.33 418.71 43069.32 48027.74 2020-10-24 11:08:27.000 298 21249.34 418.68 43069.35 48027.76 2020-10-24 11:08:28.000 298 21249.34 418.64 43069.36 48027.80 2020-10-24 11:08:29.000 298 21249.32 418.63 43069.35 48027.82 2020-10-24 11:08:30.000 298 21249.31 418.62 43069.36 48027.80 2020-10-24 11:08:31.000 298 21249.32 418.62 43069.32 48027.82 2020-10-24 11:08:32.000 298 21249.30 418.62 43069.33 48027.79 2020-10-24 11:08:33.000 298 21249.29 418.61 43069.36 48027.82 2020-10-24 11:08:34.000 298 21249.27 418.61 43069.36 48027.79 2020-10-24 11:08:35.000 298 21249.28 418.63 43069.36 48027.79 2020-10-24 11:08:36.000 298 21249.27 418.61 43069.34 48027.78 2020-10-24 11:08:37.000 298 21249.28 418.61 43069.35 48027.79 2020-10-24 11:08:38.000 298 21249.27 418.64 43069.38 48027.80 2020-10-24 11:08:39.000 298 21249.28 418.69 43069.37 48027.79 2020-10-24 11:08:40.000 298 21249.30 418.74 43069.28 48027.78 2020-10-24 11:08:41.000 298 21249.32 418.72 43069.28 48027.77 2020-10-24 11:08:42.000 298 21249.34 418.74 43069.30 48027.74 2020-10-24 11:08:43.000 298 21249.31 418.78 43069.25 48027.76 2020-10-24 11:08:44.000 298 21249.30 418.81 43069.27 48027.75 2020-10-24 11:08:45.000 298 21249.28 418.81 43069.25 48027.71 2020-10-24 11:08:46.000 298 21249.22 418.83 43069.22 48027.66 2020-10-24 11:08:47.000 298 21249.20 418.82 43069.21 48027.67 2020-10-24 11:08:48.000 298 21249.18 418.75 43069.26 48027.62 2020-10-24 11:08:49.000 298 21249.14 418.70 43069.27 48027.63 2020-10-24 11:08:50.000 298 21249.15 418.65 43069.35 48027.70 2020-10-24 11:08:51.000 298 21249.09 418.63 43069.36 48027.73 2020-10-24 11:08:52.000 298 21249.02 418.61 43069.43 48027.71 2020-10-24 11:08:53.000 298 21248.97 418.61 43069.48 48027.76 2020-10-24 11:08:54.000 298 21248.88 418.63 43069.50 48027.78 2020-10-24 11:08:55.000 298 21248.88 418.64 43069.51 48027.73 2020-10-24 11:08:56.000 298 21248.80 418.65 43069.50 48027.75 2020-10-24 11:08:57.000 298 21248.73 418.65 43069.51 48027.69 2020-10-24 11:08:58.000 298 21248.65 418.64 43069.52 48027.66 2020-10-24 11:08:59.000 298 21248.57 418.64 43069.53 48027.65 2020-10-24 11:09:00.000 298 21248.55 418.66 43069.52 48027.66 2020-10-24 11:09:01.000 298 21248.52 418.67 43069.52 48027.60 2020-10-24 11:09:02.000 298 21248.49 418.69 43069.49 48027.54 2020-10-24 11:09:03.000 298 21248.47 418.68 43069.41 48027.53 2020-10-24 11:09:04.000 298 21248.53 418.61 43069.42 48027.51 2020-10-24 11:09:05.000 298 21248.52 418.57 43069.42 48027.50 2020-10-24 11:09:06.000 298 21248.59 418.53 43069.43 48027.54 2020-10-24 11:09:07.000 298 21248.64 418.51 43069.46 48027.58 2020-10-24 11:09:08.000 298 21248.72 418.49 43069.48 48027.58 2020-10-24 11:09:09.000 298 21248.81 418.47 43069.50 48027.63 2020-10-24 11:09:10.000 298 21248.89 418.46 43069.47 48027.67 2020-10-24 11:09:11.000 298 21248.96 418.45 43069.45 48027.74 2020-10-24 11:09:12.000 298 21249.04 418.46 43069.49 48027.76 2020-10-24 11:09:13.000 298 21249.09 418.48 43069.48 48027.84 2020-10-24 11:09:14.000 298 21249.15 418.45 43069.50 48027.86 2020-10-24 11:09:15.000 298 21249.19 418.47 43069.52 48027.88 2020-10-24 11:09:16.000 298 21249.18 418.45 43069.51 48027.93 2020-10-24 11:09:17.000 298 21249.18 418.42 43069.56 48027.90 2020-10-24 11:09:18.000 298 21249.18 418.40 43069.58 48027.91 2020-10-24 11:09:19.000 298 21249.14 418.39 43069.61 48027.91 2020-10-24 11:09:20.000 298 21249.05 418.36 43069.64 48027.94 2020-10-24 11:09:21.000 298 21248.99 418.36 43069.66 48027.94 2020-10-24 11:09:22.000 298 21248.89 418.38 43069.69 48027.90 2020-10-24 11:09:23.000 298 21248.81 418.40 43069.70 48027.88 2020-10-24 11:09:24.000 298 21248.71 418.36 43069.72 48027.85 2020-10-24 11:09:25.000 298 21248.60 418.41 43069.72 48027.81 2020-10-24 11:09:26.000 298 21248.50 418.42 43069.78 48027.79 2020-10-24 11:09:27.000 298 21248.41 418.41 43069.76 48027.76 2020-10-24 11:09:28.000 298 21248.30 418.39 43069.72 48027.72 2020-10-24 11:09:29.000 298 21248.23 418.39 43069.71 48027.67 2020-10-24 11:09:30.000 298 21248.15 418.37 43069.73 48027.61 2020-10-24 11:09:31.000 298 21248.05 418.35 43069.73 48027.60 2020-10-24 11:09:32.000 298 21248.00 418.35 43069.71 48027.54 2020-10-24 11:09:33.000 298 21247.97 418.34 43069.69 48027.52 2020-10-24 11:09:34.000 298 21247.91 418.36 43069.67 48027.47 2020-10-24 11:09:35.000 298 21247.88 418.36 43069.65 48027.43 2020-10-24 11:09:36.000 298 21247.90 418.35 43069.60 48027.44 2020-10-24 11:09:37.000 298 21247.93 418.33 43069.54 48027.33 2020-10-24 11:09:38.000 298 21247.91 418.27 43069.56 48027.36 2020-10-24 11:09:39.000 298 21247.90 418.21 43069.57 48027.33 2020-10-24 11:09:40.000 298 21247.94 418.16 43069.56 48027.36 2020-10-24 11:09:41.000 298 21247.95 418.12 43069.54 48027.36 2020-10-24 11:09:42.000 298 21247.97 418.08 43069.58 48027.37 2020-10-24 11:09:43.000 298 21248.00 418.04 43069.63 48027.39 2020-10-24 11:09:44.000 298 21248.04 418.02 43069.60 48027.39 2020-10-24 11:09:45.000 298 21248.08 418.00 43069.61 48027.44 2020-10-24 11:09:46.000 298 21248.07 417.99 43069.61 48027.46 2020-10-24 11:09:47.000 298 21248.12 417.95 43069.59 48027.51 2020-10-24 11:09:48.000 298 21248.13 417.96 43069.63 48027.49 2020-10-24 11:09:49.000 298 21248.14 417.94 43069.64 48027.48 2020-10-24 11:09:50.000 298 21248.15 417.88 43069.63 48027.52 2020-10-24 11:09:51.000 298 21248.15 417.82 43069.63 48027.53 2020-10-24 11:09:52.000 298 21248.21 417.79 43069.65 48027.53 2020-10-24 11:09:53.000 298 21248.19 417.76 43069.65 48027.56 2020-10-24 11:09:54.000 298 21248.18 417.73 43069.62 48027.55 2020-10-24 11:09:55.000 298 21248.14 417.72 43069.63 48027.54 2020-10-24 11:09:56.000 298 21248.11 417.71 43069.69 48027.53 2020-10-24 11:09:57.000 298 21248.10 417.69 43069.69 48027.54 2020-10-24 11:09:58.000 298 21248.05 417.65 43069.72 48027.52 2020-10-24 11:09:59.000 298 21248.05 417.61 43069.70 48027.53 2020-10-24 11:10:00.000 298 21248.06 417.57 43069.71 48027.52 2020-10-24 11:10:01.000 298 21248.07 417.56 43069.72 48027.53 2020-10-24 11:10:02.000 298 21248.07 417.54 43069.72 48027.52 2020-10-24 11:10:03.000 298 21248.07 417.51 43069.74 48027.55 2020-10-24 11:10:04.000 298 21248.08 417.50 43069.77 48027.57 2020-10-24 11:10:05.000 298 21248.11 417.48 43069.78 48027.57 2020-10-24 11:10:06.000 298 21248.12 417.48 43069.76 48027.63 2020-10-24 11:10:07.000 298 21248.15 417.48 43069.81 48027.63 2020-10-24 11:10:08.000 298 21248.19 417.47 43069.80 48027.65 2020-10-24 11:10:09.000 298 21248.25 417.47 43069.81 48027.69 2020-10-24 11:10:10.000 298 21248.23 417.47 43069.82 48027.74 2020-10-24 11:10:11.000 298 21248.25 417.45 43069.84 48027.70 2020-10-24 11:10:12.000 298 21248.25 417.43 43069.86 48027.76 2020-10-24 11:10:13.000 298 21248.23 417.41 43069.87 48027.77 2020-10-24 11:10:14.000 298 21248.20 417.39 43069.93 48027.81 2020-10-24 11:10:15.000 298 21248.19 417.37 43069.95 48027.81 2020-10-24 11:10:16.000 298 21248.18 417.35 43069.99 48027.81 2020-10-24 11:10:17.000 298 21248.11 417.31 43070.01 48027.82 2020-10-24 11:10:18.000 298 21248.07 417.29 43070.03 48027.85 2020-10-24 11:10:19.000 298 21248.00 417.27 43070.03 48027.83 2020-10-24 11:10:20.000 298 21247.91 417.24 43070.03 48027.81 2020-10-24 11:10:21.000 298 21247.83 417.19 43070.03 48027.77 2020-10-24 11:10:22.000 298 21247.80 417.18 43070.05 48027.77 2020-10-24 11:10:23.000 298 21247.76 417.14 43070.10 48027.72 2020-10-24 11:10:24.000 298 21247.74 417.12 43070.08 48027.76 2020-10-24 11:10:25.000 298 21247.73 417.11 43070.09 48027.72 2020-10-24 11:10:26.000 298 21247.80 417.09 43070.11 48027.74 2020-10-24 11:10:27.000 298 21247.84 417.09 43070.08 48027.78 2020-10-24 11:10:28.000 298 21247.91 417.09 43070.08 48027.77 2020-10-24 11:10:29.000 298 21248.02 417.09 43070.05 48027.83 2020-10-24 11:10:30.000 298 21248.14 417.11 43070.04 48027.84 2020-10-24 11:10:31.000 298 21248.23 417.13 43070.03 48027.85 2020-10-24 11:10:32.000 298 21248.34 417.14 43070.02 48027.93 2020-10-24 11:10:33.000 298 21248.48 417.15 43070.01 48027.93 2020-10-24 11:10:34.000 298 21248.58 417.17 43069.99 48027.98 2020-10-24 11:10:35.000 298 21248.64 417.16 43069.95 48028.03 2020-10-24 11:10:36.000 298 21248.74 417.14 43069.96 48028.06 2020-10-24 11:10:37.000 298 21248.80 417.14 43069.95 48028.06 2020-10-24 11:10:38.000 298 21248.80 417.15 43069.95 48028.05 2020-10-24 11:10:39.000 298 21248.77 417.16 43069.96 48028.06 2020-10-24 11:10:40.000 298 21248.74 417.14 43069.98 48028.05 2020-10-24 11:10:41.000 298 21248.67 417.13 43069.99 48028.05 2020-10-24 11:10:42.000 298 21248.55 417.11 43069.97 48028.04 2020-10-24 11:10:43.000 298 21248.42 417.13 43069.99 48027.98 2020-10-24 11:10:44.000 298 21248.28 417.11 43070.02 48027.93 2020-10-24 11:10:45.000 298 21248.12 417.08 43070.04 48027.89 2020-10-24 11:10:46.000 298 21247.94 417.11 43070.02 48027.80 2020-10-24 11:10:47.000 298 21247.83 417.12 43070.01 48027.79 2020-10-24 11:10:48.000 298 21247.70 417.09 43070.03 48027.70 2020-10-24 11:10:49.000 298 21247.57 417.09 43070.05 48027.64 2020-10-24 11:10:50.000 298 21247.45 417.07 43070.08 48027.61 2020-10-24 11:10:51.000 298 21247.40 417.06 43070.11 48027.61 2020-10-24 11:10:52.000 298 21247.38 417.05 43070.13 48027.58 2020-10-24 11:10:53.000 298 21247.36 417.02 43070.11 48027.55 2020-10-24 11:10:54.000 298 21247.40 417.01 43070.12 48027.58 2020-10-24 11:10:55.000 298 21247.43 417.01 43070.12 48027.58 2020-10-24 11:10:56.000 298 21247.51 416.97 43070.13 48027.61 2020-10-24 11:10:57.000 298 21247.57 416.94 43070.12 48027.63 2020-10-24 11:10:58.000 298 21247.65 416.93 43070.15 48027.71 2020-10-24 11:10:59.000 298 21247.78 416.90 43070.16 48027.72 2020-10-24 11:11:00.000 298 21247.87 416.87 43070.21 48027.78 2020-10-24 11:11:01.000 298 21247.92 416.86 43070.24 48027.84 2020-10-24 11:11:02.000 298 21247.98 416.85 43070.24 48027.92 2020-10-24 11:11:03.000 298 21248.07 416.85 43070.30 48027.96 2020-10-24 11:11:04.000 298 21248.16 416.88 43070.27 48028.05 2020-10-24 11:11:05.000 298 21248.21 416.91 43070.23 48028.08 2020-10-24 11:11:06.000 298 21248.25 416.92 43070.23 48028.10 2020-10-24 11:11:07.000 298 21248.27 416.93 43070.23 48028.11 2020-10-24 11:11:08.000 298 21248.31 416.94 43070.28 48028.12 2020-10-24 11:11:09.000 298 21248.31 416.95 43070.28 48028.12 2020-10-24 11:11:10.000 298 21248.29 416.93 43070.26 48028.10 2020-10-24 11:11:11.000 298 21248.25 416.91 43070.27 48028.08 2020-10-24 11:11:12.000 298 21248.24 416.93 43070.29 48028.14 2020-10-24 11:11:13.000 298 21248.17 416.94 43070.26 48028.08 2020-10-24 11:11:14.000 298 21248.17 416.94 43070.25 48028.09 2020-10-24 11:11:15.000 298 21248.15 416.94 43070.24 48028.07 2020-10-24 11:11:16.000 298 21248.14 416.92 43070.25 48028.07 2020-10-24 11:11:17.000 298 21248.11 416.93 43070.28 48028.05 2020-10-24 11:11:18.000 298 21248.10 416.97 43070.25 48028.02 2020-10-24 11:11:19.000 298 21248.07 417.00 43070.22 48028.01 2020-10-24 11:11:20.000 298 21248.03 417.04 43070.19 48028.00 2020-10-24 11:11:21.000 298 21247.99 417.04 43070.15 48027.93 2020-10-24 11:11:22.000 298 21247.98 417.04 43070.10 48027.88 2020-10-24 11:11:23.000 298 21247.95 417.09 43070.07 48027.88 2020-10-24 11:11:24.000 298 21247.91 417.16 43070.04 48027.80 2020-10-24 11:11:25.000 298 21247.86 417.22 43069.98 48027.76 2020-10-24 11:11:26.000 298 21247.83 417.22 43069.96 48027.69 2020-10-24 11:11:27.000 298 21247.77 417.23 43069.91 48027.65 2020-10-24 11:11:28.000 298 21247.73 417.24 43069.89 48027.60 2020-10-24 11:11:29.000 298 21247.66 417.28 43069.86 48027.53 2020-10-24 11:11:30.000 298 21247.62 417.32 43069.82 48027.49 2020-10-24 11:11:31.000 298 21247.57 417.34 43069.77 48027.43 2020-10-24 11:11:32.000 298 21247.52 417.35 43069.74 48027.39 2020-10-24 11:11:33.000 298 21247.49 417.36 43069.72 48027.35 2020-10-24 11:11:34.000 298 21247.46 417.38 43069.72 48027.30 2020-10-24 11:11:35.000 298 21247.44 417.39 43069.65 48027.28 2020-10-24 11:11:36.000 298 21247.45 417.40 43069.64 48027.28 2020-10-24 11:11:37.000 298 21247.51 417.37 43069.64 48027.22 2020-10-24 11:11:38.000 298 21247.58 417.34 43069.66 48027.26 2020-10-24 11:11:39.000 298 21247.66 417.34 43069.71 48027.34 2020-10-24 11:11:40.000 298 21247.77 417.34 43069.76 48027.36 2020-10-24 11:11:41.000 298 21247.88 417.36 43069.79 48027.49 2020-10-24 11:11:42.000 298 21247.97 417.41 43069.80 48027.55 2020-10-24 11:11:43.000 298 21248.05 417.47 43069.79 48027.61 2020-10-24 11:11:44.000 298 21248.17 417.49 43069.78 48027.64 2020-10-24 11:11:45.000 298 21248.25 417.54 43069.77 48027.67 2020-10-24 11:11:46.000 298 21248.35 417.59 43069.80 48027.72 2020-10-24 11:11:47.000 298 21248.42 417.62 43069.81 48027.77 2020-10-24 11:11:48.000 298 21248.47 417.63 43069.82 48027.78 2020-10-24 11:11:49.000 298 21248.47 417.65 43069.81 48027.80 2020-10-24 11:11:50.000 298 21248.49 417.64 43069.85 48027.80 2020-10-24 11:11:51.000 298 21248.42 417.67 43069.81 48027.81 2020-10-24 11:11:52.000 298 21248.35 417.65 43069.84 48027.80 2020-10-24 11:11:53.000 298 21248.27 417.66 43069.86 48027.79 2020-10-24 11:11:54.000 298 21248.19 417.68 43069.85 48027.76 2020-10-24 11:11:55.000 298 21248.03 417.70 43069.86 48027.72 2020-10-24 11:11:56.000 298 21247.92 417.74 43069.83 48027.69 2020-10-24 11:11:57.000 298 21247.80 417.77 43069.81 48027.56 2020-10-24 11:11:58.000 298 21247.68 417.75 43069.81 48027.51 2020-10-24 11:11:59.000 298 21247.57 417.72 43069.83 48027.44 2020-10-24 11:12:00.000 298 21247.52 417.73 43069.78 48027.38 2020-10-24 11:12:01.000 298 21247.48 417.73 43069.77 48027.37 2020-10-24 11:12:02.000 298 21247.49 417.73 43069.76 48027.32 2020-10-24 11:12:03.000 298 21247.47 417.75 43069.73 48027.31 2020-10-24 11:12:04.000 298 21247.47 417.78 43069.69 48027.31 2020-10-24 11:12:05.000 298 21247.49 417.79 43069.67 48027.29 2020-10-24 11:12:06.000 298 21247.50 417.82 43069.66 48027.29 2020-10-24 11:12:07.000 298 21247.59 417.83 43069.65 48027.32 2020-10-24 11:12:08.000 298 21247.64 417.86 43069.61 48027.33 2020-10-24 11:12:09.000 298 21247.70 417.91 43069.59 48027.29 2020-10-24 11:12:10.000 298 21247.71 418.01 43069.52 48027.27 2020-10-24 11:12:11.000 298 21247.79 418.04 43069.47 48027.25 2020-10-24 11:12:12.000 298 21247.90 418.02 43069.44 48027.25 2020-10-24 11:12:13.000 298 21247.98 417.99 43069.43 48027.20 2020-10-24 11:12:14.000 298 21248.00 417.94 43069.42 48027.25 2020-10-24 11:12:15.000 298 21248.03 417.93 43069.39 48027.28 2020-10-24 11:12:16.000 298 21248.04 417.93 43069.41 48027.28 2020-10-24 11:12:17.000 298 21248.08 417.87 43069.44 48027.30 2020-10-24 11:12:18.000 298 21248.12 417.88 43069.46 48027.32 2020-10-24 11:12:19.000 298 21248.12 417.92 43069.46 48027.39 2020-10-24 11:12:20.000 298 21248.11 417.91 43069.49 48027.37 2020-10-24 11:12:21.000 298 21248.11 417.91 43069.53 48027.37 2020-10-24 11:12:22.000 298 21248.12 417.88 43069.50 48027.44 2020-10-24 11:12:23.000 298 21248.05 417.85 43069.52 48027.41 2020-10-24 11:12:24.000 298 21247.98 417.86 43069.53 48027.37 2020-10-24 11:12:25.000 298 21247.96 417.91 43069.55 48027.40 2020-10-24 11:12:26.000 298 21247.92 417.95 43069.57 48027.33 2020-10-24 11:12:27.000 298 21247.89 417.99 43069.54 48027.33 2020-10-24 11:12:28.000 298 21247.80 417.99 43069.54 48027.28 2020-10-24 11:12:29.000 298 21247.82 417.99 43069.51 48027.27 2020-10-24 11:12:30.000 298 21247.82 418.01 43069.52 48027.27 2020-10-24 11:12:31.000 298 21247.80 418.04 43069.53 48027.29 2020-10-24 11:12:32.000 298 21247.79 418.09 43069.51 48027.22 2020-10-24 11:12:33.000 298 21247.78 418.09 43069.48 48027.24 2020-10-24 11:12:34.000 298 21247.82 418.10 43069.49 48027.23 2020-10-24 11:12:35.000 298 21247.85 418.09 43069.47 48027.21 2020-10-24 11:12:36.000 298 21247.91 418.06 43069.51 48027.25 2020-10-24 11:12:37.000 298 21247.96 418.02 43069.53 48027.26 2020-10-24 11:12:38.000 298 21248.00 417.99 43069.57 48027.34 2020-10-24 11:12:39.000 298 21248.03 417.97 43069.56 48027.38 2020-10-24 11:12:40.000 298 21248.04 417.97 43069.58 48027.45 2020-10-24 11:12:41.000 298 21248.08 417.96 43069.60 48027.43 2020-10-24 11:12:42.000 298 21248.06 417.96 43069.65 48027.46 2020-10-24 11:12:43.000 298 21248.14 417.95 43069.61 48027.51 2020-10-24 11:12:44.000 298 21248.15 417.94 43069.62 48027.48 2020-10-24 11:12:45.000 298 21248.16 417.94 43069.60 48027.47 2020-10-24 11:12:46.000 298 21248.22 417.95 43069.57 48027.50 2020-10-24 11:12:47.000 298 21248.22 417.95 43069.53 48027.47 2020-10-24 11:12:48.000 298 21248.22 417.92 43069.49 48027.43 2020-10-24 11:12:49.000 298 21248.24 417.86 43069.47 48027.45 2020-10-24 11:12:50.000 298 21248.23 417.78 43069.47 48027.44 2020-10-24 11:12:51.000 298 21248.25 417.71 43069.52 48027.46 2020-10-24 11:12:52.000 298 21248.31 417.65 43069.57 48027.51 2020-10-24 11:12:53.000 298 21248.36 417.61 43069.62 48027.58 2020-10-24 11:12:54.000 298 21248.42 417.54 43069.67 48027.62 2020-10-24 11:12:55.000 298 21248.44 417.52 43069.70 48027.71 2020-10-24 11:12:56.000 298 21248.47 417.51 43069.75 48027.72 2020-10-24 11:12:57.000 298 21248.48 417.46 43069.75 48027.77 2020-10-24 11:12:58.000 298 21248.52 417.43 43069.76 48027.81 2020-10-24 11:12:59.000 298 21248.53 417.42 43069.78 48027.84 2020-10-24 11:13:00.000 298 21248.53 417.37 43069.81 48027.82 2020-10-24 11:13:01.000 298 21248.52 417.36 43069.80 48027.85 2020-10-24 11:13:02.000 298 21248.55 417.35 43069.84 48027.87 2020-10-24 11:13:03.000 298 21248.55 417.33 43069.85 48027.87 2020-10-24 11:13:04.000 298 21248.56 417.30 43069.90 48027.90 2020-10-24 11:13:05.000 298 21248.52 417.28 43069.88 48027.90 2020-10-24 11:13:06.000 298 21248.50 417.22 43069.89 48027.91 2020-10-24 11:13:07.000 298 21248.47 417.19 43069.91 48027.89 2020-10-24 11:13:08.000 298 21248.48 417.18 43069.95 48027.94 2020-10-24 11:13:09.000 298 21248.48 417.19 43069.95 48027.92 2020-10-24 11:13:10.000 298 21248.45 417.16 43069.93 48027.93 2020-10-24 11:13:11.000 298 21248.41 417.12 43069.93 48027.93 2020-10-24 11:13:12.000 298 21248.43 417.09 43069.93 48027.94 2020-10-24 11:13:13.000 298 21248.44 417.05 43069.96 48027.96 2020-10-24 11:13:14.000 298 21248.49 417.02 43069.97 48027.94 2020-10-24 11:13:15.000 298 21248.53 417.03 43069.99 48028.00 2020-10-24 11:13:16.000 298 21248.57 417.04 43070.01 48028.02 2020-10-24 11:13:17.000 298 21248.64 417.03 43070.00 48028.06 2020-10-24 11:13:18.000 298 21248.67 417.02 43070.02 48028.09 2020-10-24 11:13:19.000 298 21248.72 416.99 43070.01 48028.14 2020-10-24 11:13:20.000 298 21248.77 416.97 43070.05 48028.19 2020-10-24 11:13:21.000 298 21248.83 416.95 43070.05 48028.21 2020-10-24 11:13:22.000 298 21248.88 416.94 43070.06 48028.23 2020-10-24 11:13:23.000 298 21248.91 416.90 43070.09 48028.25 2020-10-24 11:13:24.000 298 21248.95 416.90 43070.08 48028.27 2020-10-24 11:13:25.000 298 21248.93 416.89 43070.09 48028.29 2020-10-24 11:13:26.000 298 21248.90 416.87 43070.09 48028.26 2020-10-24 11:13:27.000 298 21248.89 416.84 43070.10 48028.30 2020-10-24 11:13:28.000 298 21248.87 416.82 43070.08 48028.29 2020-10-24 11:13:29.000 298 21248.83 416.76 43070.11 48028.26 2020-10-24 11:13:30.000 298 21248.82 416.69 43070.14 48028.29 2020-10-24 11:13:31.000 298 21248.76 416.62 43070.18 48028.29 2020-10-24 11:13:32.000 298 21248.72 416.58 43070.17 48028.26 2020-10-24 11:13:33.000 298 21248.62 416.50 43070.23 48028.25 2020-10-24 11:13:34.000 298 21248.53 416.41 43070.24 48028.29 2020-10-24 11:13:35.000 298 21248.47 416.31 43070.30 48028.27 2020-10-24 11:13:36.000 298 21248.47 416.27 43070.36 48028.30 2020-10-24 11:13:37.000 298 21248.45 416.21 43070.40 48028.33 2020-10-24 11:13:38.000 298 21248.46 416.17 43070.40 48028.36 2020-10-24 11:13:39.000 298 21248.42 416.15 43070.43 48028.34 2020-10-24 11:13:40.000 298 21248.39 416.18 43070.41 48028.34 2020-10-24 11:13:41.000 298 21248.43 416.19 43070.43 48028.35 2020-10-24 11:13:42.000 298 21248.45 416.19 43070.44 48028.36 2020-10-24 11:13:43.000 298 21248.49 416.20 43070.41 48028.35 2020-10-24 11:13:44.000 298 21248.54 416.16 43070.41 48028.38 2020-10-24 11:13:45.000 298 21248.59 416.13 43070.36 48028.38 2020-10-24 11:13:46.000 298 21248.67 416.13 43070.38 48028.39 2020-10-24 11:13:47.000 298 21248.72 416.13 43070.40 48028.43 2020-10-24 11:13:48.000 298 21248.80 416.10 43070.41 48028.45 2020-10-24 11:13:49.000 298 21248.84 416.11 43070.39 48028.48 2020-10-24 11:13:50.000 298 21248.89 416.06 43070.40 48028.52 2020-10-24 11:13:51.000 298 21248.91 416.04 43070.43 48028.52 2020-10-24 11:13:52.000 298 21248.91 415.99 43070.42 48028.56 2020-10-24 11:13:53.000 298 21248.93 415.99 43070.44 48028.58 2020-10-24 11:13:54.000 298 21248.93 416.00 43070.42 48028.57 2020-10-24 11:13:55.000 298 21248.92 415.96 43070.41 48028.58 2020-10-24 11:13:56.000 298 21248.89 415.93 43070.40 48028.56 2020-10-24 11:13:57.000 298 21248.80 415.94 43070.44 48028.55 2020-10-24 11:13:58.000 298 21248.72 415.89 43070.41 48028.53 2020-10-24 11:13:59.000 298 21248.61 415.88 43070.40 48028.45 2020-10-24 11:14:00.000 298 21248.48 415.90 43070.42 48028.40 2020-10-24 11:14:01.000 298 21248.35 415.89 43070.46 48028.35 2020-10-24 11:14:02.000 298 21248.25 415.89 43070.42 48028.30 2020-10-24 11:14:03.000 298 21248.20 415.87 43070.43 48028.21 2020-10-24 11:14:04.000 298 21248.11 415.86 43070.40 48028.20 2020-10-24 11:14:05.000 298 21248.03 415.90 43070.39 48028.18 2020-10-24 11:14:06.000 298 21247.99 415.96 43070.39 48028.13 2020-10-24 11:14:07.000 298 21248.01 416.01 43070.39 48028.11 2020-10-24 11:14:08.000 298 21248.00 416.02 43070.36 48028.08 2020-10-24 11:14:09.000 298 21247.99 416.06 43070.31 48028.06 2020-10-24 11:14:10.000 298 21248.04 416.07 43070.32 48028.03 2020-10-24 11:14:11.000 298 21248.11 416.09 43070.29 48028.02 2020-10-24 11:14:12.000 298 21248.20 416.07 43070.30 48028.03 2020-10-24 11:14:13.000 298 21248.26 416.05 43070.30 48028.08 2020-10-24 11:14:14.000 298 21248.36 416.06 43070.28 48028.12 2020-10-24 11:14:15.000 298 21248.42 416.06 43070.28 48028.12 2020-10-24 11:14:16.000 298 21248.49 416.05 43070.27 48028.19 2020-10-24 11:14:17.000 298 21248.57 416.04 43070.25 48028.20 2020-10-24 11:14:18.000 298 21248.59 416.07 43070.21 48028.19 2020-10-24 11:14:19.000 298 21248.60 416.09 43070.18 48028.22 2020-10-24 11:14:20.000 298 21248.63 416.09 43070.19 48028.21 2020-10-24 11:14:21.000 298 21248.60 416.06 43070.17 48028.19 2020-10-24 11:14:22.000 298 21248.58 416.02 43070.14 48028.16 2020-10-24 11:14:23.000 298 21248.58 415.98 43070.13 48028.15 2020-10-24 11:14:24.000 298 21248.49 415.95 43070.15 48028.13 2020-10-24 11:14:25.000 298 21248.39 415.88 43070.16 48028.09 2020-10-24 11:14:26.000 298 21248.36 415.82 43070.20 48028.06 2020-10-24 11:14:27.000 298 21248.24 415.79 43070.20 48028.08 2020-10-24 11:14:28.000 298 21248.17 415.75 43070.22 48028.03 2020-10-24 11:14:29.000 298 21248.11 415.73 43070.22 48027.98 2020-10-24 11:14:30.000 298 21248.06 415.73 43070.21 48027.99 2020-10-24 11:14:31.000 298 21247.98 415.75 43070.20 48027.99 2020-10-24 11:14:32.000 298 21247.97 415.71 43070.23 48027.95 2020-10-24 11:14:33.000 298 21247.95 415.72 43070.22 48027.97 2020-10-24 11:14:34.000 298 21247.98 415.75 43070.21 48027.96 2020-10-24 11:14:35.000 298 21248.05 415.80 43070.20 48027.97 2020-10-24 11:14:36.000 298 21248.14 415.82 43070.19 48027.99 2020-10-24 11:14:37.000 298 21248.21 415.86 43070.18 48027.98 2020-10-24 11:14:38.000 298 21248.36 415.87 43070.16 48028.05 2020-10-24 11:14:39.000 298 21248.46 415.91 43070.17 48028.08 2020-10-24 11:14:40.000 298 21248.53 415.95 43070.14 48028.10 2020-10-24 11:14:41.000 298 21248.61 416.00 43070.13 48028.13 2020-10-24 11:14:42.000 298 21248.69 416.03 43070.10 48028.13 2020-10-24 11:14:43.000 298 21248.75 416.01 43070.11 48028.19 2020-10-24 11:14:44.000 298 21248.74 416.06 43070.04 48028.18 2020-10-24 11:14:45.000 298 21248.71 416.12 43070.04 48028.15 2020-10-24 11:14:46.000 298 21248.65 416.20 43070.01 48028.14 2020-10-24 11:14:47.000 298 21248.59 416.19 43069.96 48028.04 2020-10-24 11:14:48.000 298 21248.47 416.21 43069.94 48028.01 2020-10-24 11:14:49.000 298 21248.37 416.22 43069.88 48027.93 2020-10-24 11:14:50.000 298 21248.23 416.22 43069.90 48027.86 2020-10-24 11:14:51.000 298 21248.03 416.27 43069.87 48027.80 2020-10-24 11:14:52.000 298 21247.85 416.35 43069.80 48027.69 2020-10-24 11:14:53.000 298 21247.66 416.43 43069.72 48027.52 2020-10-24 11:14:54.000 298 21247.49 416.48 43069.61 48027.35 2020-10-24 11:14:55.000 298 21247.32 416.48 43069.57 48027.21 2020-10-24 11:14:56.000 298 21247.21 416.44 43069.56 48027.11 2020-10-24 11:14:57.000 298 21247.12 416.41 43069.55 48027.04 2020-10-24 11:14:58.000 298 21247.04 416.40 43069.56 48027.01 2020-10-24 11:14:59.000 298 21246.99 416.37 43069.53 48026.94 2020-10-24 11:15:00.000 298 21246.94 416.38 43069.53 48026.93 2020-10-24 11:15:01.000 298 21246.94 416.39 43069.48 48026.89 2020-10-24 11:15:02.000 298 21247.00 416.40 43069.48 48026.89 2020-10-24 11:15:03.000 298 21247.06 416.40 43069.49 48026.89 2020-10-24 11:15:04.000 298 21247.11 416.41 43069.48 48026.91 2020-10-24 11:15:05.000 298 21247.18 416.37 43069.47 48026.91 2020-10-24 11:15:06.000 298 21247.29 416.36 43069.48 48026.94 2020-10-24 11:15:07.000 298 21247.36 416.37 43069.45 48026.98 2020-10-24 11:15:08.000 298 21247.47 416.34 43069.47 48027.01 2020-10-24 11:15:09.000 298 21247.56 416.37 43069.48 48027.08 2020-10-24 11:15:10.000 298 21247.63 416.33 43069.52 48027.13 2020-10-24 11:15:11.000 298 21247.64 416.35 43069.52 48027.14 2020-10-24 11:15:12.000 298 21247.71 416.37 43069.54 48027.20 2020-10-24 11:15:13.000 298 21247.74 416.36 43069.53 48027.23 2020-10-24 11:15:14.000 298 21247.74 416.33 43069.51 48027.22 2020-10-24 11:15:15.000 298 21247.74 416.33 43069.51 48027.26 2020-10-24 11:15:16.000 298 21247.75 416.31 43069.54 48027.22 2020-10-24 11:15:17.000 298 21247.78 416.32 43069.54 48027.26 2020-10-24 11:15:18.000 298 21247.77 416.35 43069.53 48027.26 2020-10-24 11:15:19.000 298 21247.75 416.35 43069.51 48027.25 2020-10-24 11:15:20.000 298 21247.68 416.37 43069.54 48027.23 2020-10-24 11:15:21.000 298 21247.62 416.41 43069.55 48027.22 2020-10-24 11:15:22.000 298 21247.58 416.40 43069.58 48027.24 2020-10-24 11:15:23.000 298 21247.58 416.40 43069.59 48027.20 2020-10-24 11:15:24.000 298 21247.51 416.44 43069.59 48027.21 2020-10-24 11:15:25.000 298 21247.46 416.47 43069.60 48027.23 2020-10-24 11:15:26.000 298 21247.48 416.49 43069.64 48027.23 2020-10-24 11:15:27.000 298 21247.40 416.55 43069.64 48027.22 2020-10-24 11:15:28.000 298 21247.29 416.64 43069.66 48027.18 2020-10-24 11:15:29.000 298 21247.22 416.73 43069.64 48027.15 2020-10-24 11:15:30.000 298 21247.13 416.80 43069.58 48027.05 2020-10-24 11:15:31.000 298 21247.03 416.86 43069.53 48026.99 2020-10-24 11:15:32.000 298 21247.01 416.85 43069.49 48026.92 2020-10-24 11:15:33.000 298 21247.00 416.83 43069.46 48026.88 2020-10-24 11:15:34.000 298 21246.99 416.75 43069.51 48026.85 2020-10-24 11:15:35.000 298 21247.01 416.65 43069.56 48026.91 2020-10-24 11:15:36.000 298 21247.02 416.64 43069.57 48026.90 2020-10-24 11:15:37.000 298 21247.04 416.65 43069.61 48026.95 2020-10-24 11:15:38.000 298 21247.08 416.65 43069.60 48026.97 2020-10-24 11:15:39.000 298 21247.14 416.62 43069.60 48027.00 2020-10-24 11:15:40.000 298 21247.19 416.55 43069.64 48027.07 2020-10-24 11:15:41.000 298 21247.26 416.56 43069.63 48027.06 2020-10-24 11:15:42.000 298 21247.30 416.54 43069.67 48027.10 2020-10-24 11:15:43.000 298 21247.31 416.51 43069.68 48027.13 2020-10-24 11:15:44.000 298 21247.35 416.49 43069.70 48027.18 2020-10-24 11:15:45.000 298 21247.34 416.50 43069.73 48027.21 2020-10-24 11:15:46.000 298 21247.34 416.55 43069.73 48027.20 2020-10-24 11:15:47.000 298 21247.35 416.59 43069.73 48027.24 2020-10-24 11:15:48.000 298 21247.35 416.65 43069.66 48027.17 2020-10-24 11:15:49.000 298 21247.35 416.70 43069.59 48027.17 2020-10-24 11:15:50.000 298 21247.37 416.71 43069.52 48027.10 2020-10-24 11:15:51.000 298 21247.39 416.71 43069.51 48027.09 2020-10-24 11:15:52.000 298 21247.39 416.70 43069.50 48027.08 2020-10-24 11:15:53.000 298 21247.41 416.69 43069.51 48027.05 2020-10-24 11:15:54.000 298 21247.45 416.68 43069.49 48027.06 2020-10-24 11:15:55.000 298 21247.44 416.70 43069.49 48027.10 2020-10-24 11:15:56.000 298 21247.53 416.68 43069.47 48027.11 2020-10-24 11:15:57.000 298 21247.58 416.65 43069.49 48027.10 2020-10-24 11:15:58.000 298 21247.67 416.64 43069.50 48027.13 2020-10-24 11:15:59.000 298 21247.75 416.61 43069.49 48027.15 2020-10-24 11:16:00.000 298 21247.80 416.61 43069.51 48027.21 2020-10-24 11:16:01.000 298 21247.84 416.58 43069.55 48027.26 2020-10-24 11:16:02.000 298 21247.86 416.56 43069.57 48027.30 2020-10-24 11:16:03.000 298 21247.81 416.57 43069.53 48027.28 2020-10-24 11:16:04.000 298 21247.78 416.60 43069.58 48027.30 2020-10-24 11:16:05.000 298 21247.68 416.60 43069.59 48027.27 2020-10-24 11:16:06.000 298 21247.61 416.63 43069.60 48027.26 2020-10-24 11:16:07.000 298 21247.47 416.66 43069.61 48027.20 2020-10-24 11:16:08.000 298 21247.33 416.69 43069.58 48027.15 2020-10-24 11:16:09.000 298 21247.19 416.69 43069.58 48027.10 2020-10-24 11:16:10.000 298 21247.10 416.72 43069.59 48027.07 2020-10-24 11:16:11.000 298 21247.01 416.71 43069.63 48027.04 2020-10-24 11:16:12.000 298 21246.90 416.72 43069.66 48027.02 2020-10-24 11:16:13.000 298 21246.86 416.74 43069.67 48027.01 2020-10-24 11:16:14.000 298 21246.82 416.78 43069.68 48026.99 2020-10-24 11:16:15.000 298 21246.77 416.77 43069.69 48026.96 2020-10-24 11:16:16.000 298 21246.79 416.76 43069.67 48026.95 2020-10-24 11:16:17.000 298 21246.83 416.76 43069.67 48026.97 2020-10-24 11:16:18.000 298 21246.84 416.80 43069.72 48026.98 2020-10-24 11:16:19.000 298 21246.89 416.84 43069.70 48027.00 2020-10-24 11:16:20.000 298 21246.93 416.85 43069.67 48027.01 2020-10-24 11:16:21.000 298 21246.98 416.87 43069.63 48027.03 2020-10-24 11:16:22.000 298 21247.06 416.83 43069.61 48027.03 2020-10-24 11:16:23.000 298 21247.07 416.82 43069.58 48027.04 2020-10-24 11:16:24.000 298 21247.07 416.77 43069.59 48027.05 2020-10-24 11:16:25.000 298 21247.07 416.75 43069.60 48027.01 2020-10-24 11:16:26.000 298 21247.07 416.70 43069.60 48027.02 2020-10-24 11:16:27.000 298 21247.04 416.67 43069.60 48027.02 2020-10-24 11:16:28.000 298 21246.98 416.65 43069.60 48027.00 2020-10-24 11:16:29.000 298 21246.94 416.62 43069.60 48026.99 2020-10-24 11:16:30.000 298 21246.90 416.60 43069.60 48026.95 2020-10-24 11:16:31.000 298 21246.84 416.57 43069.54 48026.93 2020-10-24 11:16:32.000 298 21246.81 416.56 43069.56 48026.88 2020-10-24 11:16:33.000 298 21246.81 416.57 43069.54 48026.87 2020-10-24 11:16:34.000 298 21246.83 416.54 43069.54 48026.85 2020-10-24 11:16:35.000 298 21246.84 416.53 43069.56 48026.85 2020-10-24 11:16:36.000 298 21246.91 416.54 43069.57 48026.88 2020-10-24 11:16:37.000 298 21247.06 416.53 43069.59 48026.90 2020-10-24 11:16:38.000 298 21247.16 416.53 43069.60 48026.93 2020-10-24 11:16:39.000 298 21247.26 416.59 43069.58 48027.02 2020-10-24 11:16:40.000 298 21247.38 416.65 43069.57 48027.07 2020-10-24 11:16:41.000 298 21247.54 416.71 43069.55 48027.10 2020-10-24 11:16:42.000 298 21247.66 416.76 43069.52 48027.15 2020-10-24 11:16:43.000 298 21247.75 416.77 43069.54 48027.21 2020-10-24 11:16:44.000 298 21247.80 416.77 43069.51 48027.24 2020-10-24 11:16:45.000 298 21247.82 416.83 43069.52 48027.24 2020-10-24 11:16:46.000 298 21247.80 416.87 43069.51 48027.24 2020-10-24 11:16:47.000 298 21247.75 416.89 43069.51 48027.22 2020-10-24 11:16:48.000 298 21247.68 416.88 43069.50 48027.18 2020-10-24 11:16:49.000 298 21247.52 416.84 43069.50 48027.15 2020-10-24 11:16:50.000 298 21247.34 416.80 43069.53 48027.09 2020-10-24 11:16:51.000 298 21247.18 416.73 43069.56 48027.03 2020-10-24 11:16:52.000 298 21247.00 416.66 43069.60 48027.01 2020-10-24 11:16:53.000 298 21246.81 416.60 43069.65 48026.94 2020-10-24 11:16:54.000 298 21246.64 416.57 43069.72 48026.93 2020-10-24 11:16:55.000 298 21246.51 416.51 43069.75 48026.91 2020-10-24 11:16:56.000 298 21246.45 416.46 43069.78 48026.89 2020-10-24 11:16:57.000 298 21246.43 416.44 43069.80 48026.91 2020-10-24 11:16:58.000 298 21246.40 416.44 43069.84 48026.84 2020-10-24 11:16:59.000 298 21246.45 416.49 43069.81 48026.93 2020-10-24 11:17:00.000 298 21246.56 416.50 43069.79 48026.93 2020-10-24 11:17:01.000 298 21246.66 416.51 43069.76 48026.96 2020-10-24 11:17:02.000 298 21246.82 416.54 43069.75 48026.99 2020-10-24 11:17:03.000 298 21246.99 416.56 43069.77 48027.04 2020-10-24 11:17:04.000 298 21247.12 416.57 43069.76 48027.13 2020-10-24 11:17:05.000 298 21247.26 416.54 43069.75 48027.15 2020-10-24 11:17:06.000 298 21247.40 416.55 43069.77 48027.24 2020-10-24 11:17:07.000 298 21247.46 416.58 43069.78 48027.29 2020-10-24 11:17:08.000 298 21247.50 416.58 43069.78 48027.32 2020-10-24 11:17:09.000 298 21247.53 416.60 43069.79 48027.37 2020-10-24 11:17:10.000 298 21247.50 416.62 43069.81 48027.34 2020-10-24 11:17:11.000 298 21247.43 416.62 43069.82 48027.36 2020-10-24 11:17:12.000 298 21247.37 416.65 43069.82 48027.33 2020-10-24 11:17:13.000 298 21247.22 416.64 43069.82 48027.32 2020-10-24 11:17:14.000 298 21247.08 416.63 43069.80 48027.26 2020-10-24 11:17:15.000 298 21246.93 416.60 43069.82 48027.19 2020-10-24 11:17:16.000 298 21246.81 416.59 43069.85 48027.12 2020-10-24 11:17:17.000 298 21246.69 416.57 43069.84 48027.10 2020-10-24 11:17:18.000 298 21246.58 416.55 43069.83 48027.05 2020-10-24 11:17:19.000 298 21246.50 416.51 43069.85 48026.95 2020-10-24 11:17:20.000 298 21246.43 416.53 43069.86 48026.95 2020-10-24 11:17:21.000 298 21246.41 416.55 43069.81 48026.91 2020-10-24 11:17:22.000 298 21246.40 416.57 43069.80 48026.92 2020-10-24 11:17:23.000 298 21246.43 416.56 43069.74 48026.87 2020-10-24 11:17:24.000 298 21246.50 416.55 43069.70 48026.86 2020-10-24 11:17:25.000 298 21246.60 416.55 43069.69 48026.86 2020-10-24 11:17:26.000 298 21246.75 416.55 43069.65 48026.92 2020-10-24 11:17:27.000 298 21246.88 416.53 43069.61 48026.91 2020-10-24 11:17:28.000 298 21246.96 416.54 43069.63 48026.95 2020-10-24 11:17:29.000 298 21247.04 416.59 43069.59 48026.99 2020-10-24 11:17:30.000 298 21247.14 416.66 43069.53 48026.98 2020-10-24 11:17:31.000 298 21247.21 416.73 43069.46 48026.97 2020-10-24 11:17:32.000 298 21247.22 416.77 43069.44 48026.92 2020-10-24 11:17:33.000 298 21247.22 416.76 43069.39 48026.95 2020-10-24 11:17:34.000 298 21247.17 416.76 43069.37 48026.86 2020-10-24 11:17:35.000 298 21247.15 416.75 43069.37 48026.86 2020-10-24 11:17:36.000 298 21247.09 416.71 43069.37 48026.82 2020-10-24 11:17:37.000 298 21247.04 416.68 43069.34 48026.76 2020-10-24 11:17:38.000 298 21246.97 416.66 43069.34 48026.77 2020-10-24 11:17:39.000 298 21246.89 416.64 43069.35 48026.72 2020-10-24 11:17:40.000 298 21246.81 416.59 43069.37 48026.69 2020-10-24 11:17:41.000 298 21246.71 416.52 43069.38 48026.63 2020-10-24 11:17:42.000 298 21246.67 416.44 43069.39 48026.66 2020-10-24 11:17:43.000 298 21246.61 416.40 43069.40 48026.64 2020-10-24 11:17:44.000 298 21246.58 416.32 43069.43 48026.62 2020-10-24 11:17:45.000 298 21246.56 416.25 43069.46 48026.65 2020-10-24 11:17:46.000 298 21246.61 416.20 43069.45 48026.67 2020-10-24 11:17:47.000 298 21246.66 416.12 43069.47 48026.67 2020-10-24 11:17:48.000 298 21246.70 416.04 43069.54 48026.70 2020-10-24 11:17:49.000 298 21246.76 415.96 43069.61 48026.79 2020-10-24 11:17:50.000 298 21246.85 415.92 43069.60 48026.84 2020-10-24 11:17:51.000 298 21246.91 415.92 43069.64 48026.92 2020-10-24 11:17:52.000 298 21247.00 415.91 43069.67 48027.01 2020-10-24 11:17:53.000 298 21247.08 415.89 43069.68 48027.04 2020-10-24 11:17:54.000 298 21247.18 415.90 43069.70 48027.12 2020-10-24 11:17:55.000 298 21247.26 415.87 43069.74 48027.16 2020-10-24 11:17:56.000 298 21247.31 415.84 43069.72 48027.20 2020-10-24 11:17:57.000 298 21247.38 415.81 43069.73 48027.26 2020-10-24 11:17:58.000 298 21247.41 415.75 43069.74 48027.30 2020-10-24 11:17:59.000 298 21247.45 415.69 43069.79 48027.31 2020-10-24 11:18:00.000 298 21247.47 415.67 43069.80 48027.34 2020-10-24 11:18:01.000 298 21247.49 415.64 43069.80 48027.36 2020-10-24 11:18:02.000 298 21247.48 415.61 43069.82 48027.38 2020-10-24 11:18:03.000 298 21247.46 415.59 43069.83 48027.40 2020-10-24 11:18:04.000 298 21247.48 415.56 43069.83 48027.38 2020-10-24 11:18:05.000 298 21247.49 415.55 43069.82 48027.43 2020-10-24 11:18:06.000 298 21247.51 415.55 43069.81 48027.41 2020-10-24 11:18:07.000 298 21247.50 415.57 43069.81 48027.41 2020-10-24 11:18:08.000 298 21247.53 415.58 43069.79 48027.41 2020-10-24 11:18:09.000 298 21247.51 415.59 43069.80 48027.42 2020-10-24 11:18:10.000 298 21247.48 415.60 43069.82 48027.41 2020-10-24 11:18:11.000 298 21247.48 415.60 43069.82 48027.36 2020-10-24 11:18:12.000 298 21247.49 415.57 43069.83 48027.39 2020-10-24 11:18:13.000 298 21247.52 415.57 43069.79 48027.39 2020-10-24 11:18:14.000 298 21247.51 415.59 43069.80 48027.34 2020-10-24 11:18:15.000 298 21247.49 415.62 43069.78 48027.40 2020-10-24 11:18:16.000 298 21247.53 415.62 43069.78 48027.39 2020-10-24 11:18:17.000 298 21247.56 415.61 43069.74 48027.38 2020-10-24 11:18:18.000 298 21247.54 415.59 43069.74 48027.36 2020-10-24 11:18:19.000 298 21247.54 415.58 43069.72 48027.38 2020-10-24 11:18:20.000 298 21247.59 415.59 43069.74 48027.38 2020-10-24 11:18:21.000 298 21247.63 415.56 43069.76 48027.38 2020-10-24 11:18:22.000 298 21247.65 415.55 43069.74 48027.36 2020-10-24 11:18:23.000 298 21247.65 415.55 43069.73 48027.38 2020-10-24 11:18:24.000 298 21247.63 415.56 43069.72 48027.41 2020-10-24 11:18:25.000 298 21247.58 415.60 43069.68 48027.33 2020-10-24 11:18:26.000 298 21247.57 415.64 43069.67 48027.33 2020-10-24 11:18:27.000 298 21247.54 415.68 43069.66 48027.29 2020-10-24 11:18:28.000 298 21247.49 415.74 43069.63 48027.25 2020-10-24 11:18:29.000 298 21247.41 415.80 43069.62 48027.24 2020-10-24 11:18:30.000 298 21247.33 415.82 43069.57 48027.16 2020-10-24 11:18:31.000 298 21247.30 415.84 43069.52 48027.12 2020-10-24 11:18:32.000 298 21247.22 415.85 43069.50 48027.05 2020-10-24 11:18:33.000 298 21247.14 415.89 43069.47 48027.01 2020-10-24 11:18:34.000 298 21247.06 415.91 43069.47 48026.95 2020-10-24 11:18:35.000 298 21247.01 415.92 43069.46 48026.92 2020-10-24 11:18:36.000 298 21246.99 415.94 43069.43 48026.88 2020-10-24 11:18:37.000 298 21246.96 415.95 43069.42 48026.84 2020-10-24 11:18:38.000 298 21246.92 415.97 43069.36 48026.77 2020-10-24 11:18:39.000 298 21246.91 415.95 43069.34 48026.75 2020-10-24 11:18:40.000 298 21246.89 415.96 43069.31 48026.72 2020-10-24 11:18:41.000 298 21246.90 415.95 43069.32 48026.69 2020-10-24 11:18:42.000 298 21246.90 415.96 43069.31 48026.69 2020-10-24 11:18:43.000 298 21247.03 415.94 43069.26 48026.69 2020-10-24 11:18:44.000 298 21247.06 415.91 43069.29 48026.72 2020-10-24 11:18:45.000 298 21247.09 415.87 43069.31 48026.71 2020-10-24 11:18:46.000 298 21247.16 415.86 43069.31 48026.77 2020-10-24 11:18:47.000 298 21247.23 415.85 43069.32 48026.79 2020-10-24 11:18:48.000 298 21247.30 415.84 43069.32 48026.85 2020-10-24 11:18:49.000 298 21247.37 415.87 43069.34 48026.87 2020-10-24 11:18:50.000 298 21247.39 415.92 43069.31 48026.84 2020-10-24 11:18:51.000 298 21247.41 415.98 43069.28 48026.90 2020-10-24 11:18:52.000 298 21247.49 415.99 43069.23 48026.86 2020-10-24 11:18:53.000 298 21247.57 415.99 43069.20 48026.86 2020-10-24 11:18:54.000 298 21247.59 415.99 43069.18 48026.86 2020-10-24 11:18:55.000 298 21247.60 415.99 43069.23 48026.87 2020-10-24 11:18:56.000 298 21247.59 416.02 43069.20 48026.88 2020-10-24 11:18:57.000 298 21247.57 416.04 43069.13 48026.85 2020-10-24 11:18:58.000 298 21247.47 416.07 43069.09 48026.82 2020-10-24 11:18:59.000 298 21247.38 416.05 43069.08 48026.78 2020-10-24 11:19:00.000 298 21247.26 416.06 43069.13 48026.72 2020-10-24 11:19:01.000 298 21247.16 416.03 43069.13 48026.70 2020-10-24 11:19:02.000 298 21247.08 416.00 43069.11 48026.66 2020-10-24 11:19:03.000 298 21247.05 415.94 43069.12 48026.59 2020-10-24 11:19:04.000 298 21246.94 415.91 43069.15 48026.57 2020-10-24 11:19:05.000 298 21246.83 415.90 43069.15 48026.52 2020-10-24 11:19:06.000 298 21246.77 415.85 43069.15 48026.51 2020-10-24 11:19:07.000 298 21246.72 415.79 43069.20 48026.52 2020-10-24 11:19:08.000 298 21246.69 415.73 43069.24 48026.51 2020-10-24 11:19:09.000 298 21246.67 415.67 43069.26 48026.55 2020-10-24 11:19:10.000 298 21246.65 415.62 43069.31 48026.53 2020-10-24 11:19:11.000 298 21246.65 415.61 43069.35 48026.59 2020-10-24 11:19:12.000 298 21246.67 415.61 43069.40 48026.62 2020-10-24 11:19:13.000 298 21246.68 415.61 43069.44 48026.67 2020-10-24 11:19:14.000 298 21246.72 415.57 43069.47 48026.69 2020-10-24 11:19:15.000 298 21246.83 415.54 43069.50 48026.77 2020-10-24 11:19:16.000 298 21246.89 415.49 43069.52 48026.79 2020-10-24 11:19:17.000 298 21246.94 415.46 43069.52 48026.86 2020-10-24 11:19:18.000 298 21247.00 415.45 43069.57 48026.87 2020-10-24 11:19:19.000 298 21247.08 415.42 43069.60 48026.95 2020-10-24 11:19:20.000 298 21247.14 415.40 43069.62 48026.98 2020-10-24 11:19:21.000 298 21247.17 415.39 43069.61 48027.03 2020-10-24 11:19:22.000 298 21247.15 415.43 43069.60 48027.05 2020-10-24 11:19:23.000 298 21247.15 415.47 43069.61 48027.03 2020-10-24 11:19:24.000 298 21247.13 415.46 43069.62 48027.03 2020-10-24 11:19:25.000 298 21247.15 415.39 43069.67 48027.06 2020-10-24 11:19:26.000 298 21247.16 415.37 43069.68 48027.06 2020-10-24 11:19:27.000 298 21247.17 415.32 43069.64 48027.08 2020-10-24 11:19:28.000 298 21247.13 415.28 43069.68 48027.09 2020-10-24 11:19:29.000 298 21247.05 415.27 43069.69 48027.13 2020-10-24 11:19:30.000 298 21247.04 415.23 43069.71 48027.11 2020-10-24 11:19:31.000 298 21247.03 415.21 43069.75 48027.13 2020-10-24 11:19:32.000 298 21246.99 415.19 43069.76 48027.12 2020-10-24 11:19:33.000 298 21246.94 415.18 43069.77 48027.08 2020-10-24 11:19:34.000 298 21246.89 415.19 43069.78 48027.11 2020-10-24 11:19:35.000 298 21246.83 415.22 43069.76 48027.08 2020-10-24 11:19:36.000 298 21246.78 415.23 43069.74 48027.05 2020-10-24 11:19:37.000 298 21246.75 415.23 43069.78 48027.03 2020-10-24 11:19:38.000 298 21246.68 415.22 43069.78 48026.99 2020-10-24 11:19:39.000 298 21246.63 415.24 43069.75 48027.02 2020-10-24 11:19:40.000 298 21246.64 415.23 43069.75 48026.94 2020-10-24 11:19:41.000 298 21246.61 415.23 43069.77 48026.92 2020-10-24 11:19:42.000 298 21246.60 415.23 43069.76 48026.94 2020-10-24 11:19:43.000 298 21246.57 415.22 43069.75 48026.93 2020-10-24 11:19:44.000 298 21246.53 415.25 43069.75 48026.92 2020-10-24 11:19:45.000 298 21246.53 415.26 43069.78 48026.96 2020-10-24 11:19:46.000 298 21246.51 415.24 43069.82 48026.90 2020-10-24 11:19:47.000 298 21246.53 415.22 43069.81 48026.91 2020-10-24 11:19:48.000 298 21246.55 415.21 43069.82 48026.91 2020-10-24 11:19:49.000 298 21246.56 415.21 43069.80 48026.91 2020-10-24 11:19:50.000 298 21246.55 415.21 43069.82 48026.93 2020-10-24 11:19:51.000 298 21246.54 415.22 43069.82 48026.97 2020-10-24 11:19:52.000 298 21246.55 415.21 43069.79 48026.95 2020-10-24 11:19:53.000 298 21246.57 415.23 43069.79 48026.95 2020-10-24 11:19:54.000 298 21246.59 415.22 43069.78 48026.93 2020-10-24 11:19:55.000 298 21246.58 415.21 43069.81 48026.96 2020-10-24 11:19:56.000 298 21246.56 415.22 43069.78 48026.95 2020-10-24 11:19:57.000 298 21246.55 415.20 43069.75 48026.94 2020-10-24 11:19:58.000 298 21246.53 415.19 43069.75 48026.92 2020-10-24 11:19:59.000 298 21246.49 415.16 43069.75 48026.93 2020-10-24 11:20:00.000 298 21246.47 415.14 43069.79 48026.88 2020-10-24 11:20:01.000 298 21246.43 415.18 43069.77 48026.91 2020-10-24 11:20:02.000 298 21246.35 415.23 43069.76 48026.88 2020-10-24 11:20:03.000 298 21246.32 415.27 43069.71 48026.83 2020-10-24 11:20:04.000 298 21246.22 415.38 43069.68 48026.75 2020-10-24 11:20:05.000 298 21246.18 415.48 43069.63 48026.70 2020-10-24 11:20:06.000 298 21246.15 415.55 43069.57 48026.62 2020-10-24 11:20:07.000 298 21246.10 415.62 43069.54 48026.55 2020-10-24 11:20:08.000 298 21246.08 415.59 43069.52 48026.49 2020-10-24 11:20:09.000 298 21246.03 415.60 43069.50 48026.47 2020-10-24 11:20:10.000 298 21245.99 415.62 43069.49 48026.43 2020-10-24 11:20:11.000 298 21245.92 415.61 43069.50 48026.41 2020-10-24 11:20:12.000 298 21245.90 415.60 43069.48 48026.39 2020-10-24 11:20:13.000 298 21245.84 415.63 43069.47 48026.35 2020-10-24 11:20:14.000 298 21245.80 415.62 43069.50 48026.31 2020-10-24 11:20:15.000 298 21245.75 415.64 43069.48 48026.29 2020-10-24 11:20:16.000 298 21245.71 415.66 43069.47 48026.27 2020-10-24 11:20:17.000 298 21245.70 415.64 43069.44 48026.26 2020-10-24 11:20:18.000 298 21245.72 415.62 43069.42 48026.27 2020-10-24 11:20:19.000 298 21245.73 415.63 43069.43 48026.24 2020-10-24 11:20:20.000 298 21245.73 415.61 43069.45 48026.24 2020-10-24 11:20:21.000 298 21245.76 415.58 43069.44 48026.23 2020-10-24 11:20:22.000 298 21245.81 415.55 43069.40 48026.23 2020-10-24 11:20:23.000 298 21245.85 415.51 43069.42 48026.27 2020-10-24 11:20:24.000 298 21245.86 415.49 43069.42 48026.30 2020-10-24 11:20:25.000 298 21245.92 415.44 43069.48 48026.31 2020-10-24 11:20:26.000 298 21245.94 415.39 43069.50 48026.38 2020-10-24 11:20:27.000 298 21245.98 415.36 43069.52 48026.39 2020-10-24 11:20:28.000 298 21246.00 415.37 43069.52 48026.44 2020-10-24 11:20:29.000 298 21246.04 415.35 43069.53 48026.45 2020-10-24 11:20:30.000 298 21246.05 415.36 43069.55 48026.46 2020-10-24 11:20:31.000 298 21246.05 415.38 43069.56 48026.49 2020-10-24 11:20:32.000 298 21246.03 415.38 43069.55 48026.49 2020-10-24 11:20:33.000 298 21246.01 415.33 43069.57 48026.54 2020-10-24 11:20:34.000 298 21245.93 415.29 43069.61 48026.52 2020-10-24 11:20:35.000 298 21245.89 415.28 43069.65 48026.51 2020-10-24 11:20:36.000 298 21245.85 415.28 43069.72 48026.51 2020-10-24 11:20:37.000 298 21245.77 415.28 43069.74 48026.54 2020-10-24 11:20:38.000 298 21245.74 415.30 43069.77 48026.55 2020-10-24 11:20:39.000 298 21245.72 415.31 43069.79 48026.52 2020-10-24 11:20:40.000 298 21245.64 415.27 43069.79 48026.54 2020-10-24 11:20:41.000 298 21245.60 415.28 43069.82 48026.54 2020-10-24 11:20:42.000 298 21245.55 415.29 43069.83 48026.54 2020-10-24 11:20:43.000 298 21245.47 415.31 43069.84 48026.55 2020-10-24 11:20:44.000 298 21245.46 415.30 43069.87 48026.52 2020-10-24 11:20:45.000 298 21245.39 415.31 43069.91 48026.51 2020-10-24 11:20:46.000 298 21245.35 415.33 43069.95 48026.52 2020-10-24 11:20:47.000 298 21245.32 415.33 43069.93 48026.51 2020-10-24 11:20:48.000 298 21245.32 415.36 43069.92 48026.52 2020-10-24 11:20:49.000 298 21245.33 415.37 43069.93 48026.52 2020-10-24 11:20:50.000 298 21245.32 415.41 43069.93 48026.54 2020-10-24 11:20:51.000 298 21245.31 415.42 43069.89 48026.53 2020-10-24 11:20:52.000 298 21245.33 415.44 43069.90 48026.52 2020-10-24 11:20:53.000 298 21245.35 415.46 43069.89 48026.51 2020-10-24 11:20:54.000 298 21245.38 415.47 43069.88 48026.52 2020-10-24 11:20:55.000 298 21245.38 415.51 43069.90 48026.52 2020-10-24 11:20:56.000 298 21245.41 415.51 43069.89 48026.54 2020-10-24 11:20:57.000 298 21245.51 415.49 43069.90 48026.54 2020-10-24 11:20:58.000 298 21245.63 415.46 43069.88 48026.58 2020-10-24 11:20:59.000 298 21245.66 415.43 43069.87 48026.61 2020-10-24 11:21:00.000 298 21245.71 415.40 43069.89 48026.68 2020-10-24 11:21:01.000 298 21245.78 415.39 43069.90 48026.69 2020-10-24 11:21:02.000 298 21245.81 415.39 43069.90 48026.71 2020-10-24 11:21:03.000 298 21245.81 415.38 43069.93 48026.77 2020-10-24 11:21:04.000 298 21245.82 415.35 43069.92 48026.76 2020-10-24 11:21:05.000 298 21245.87 415.35 43069.91 48026.80 2020-10-24 11:21:06.000 298 21245.89 415.36 43069.94 48026.78 2020-10-24 11:21:07.000 298 21245.86 415.37 43069.93 48026.80 2020-10-24 11:21:08.000 298 21245.83 415.42 43069.93 48026.78 2020-10-24 11:21:09.000 298 21245.79 415.43 43069.94 48026.75 2020-10-24 11:21:10.000 298 21245.76 415.39 43069.93 48026.75 2020-10-24 11:21:11.000 298 21245.75 415.37 43069.93 48026.70 2020-10-24 11:21:12.000 298 21245.66 415.37 43069.89 48026.69 2020-10-24 11:21:13.000 298 21245.60 415.36 43069.87 48026.63 2020-10-24 11:21:14.000 298 21245.50 415.35 43069.88 48026.61 2020-10-24 11:21:15.000 298 21245.43 415.36 43069.90 48026.59 2020-10-24 11:21:16.000 298 21245.41 415.32 43069.90 48026.56 2020-10-24 11:21:17.000 298 21245.37 415.31 43069.90 48026.53 2020-10-24 11:21:18.000 298 21245.33 415.31 43069.89 48026.52 2020-10-24 11:21:19.000 298 21245.29 415.33 43069.85 48026.50 2020-10-24 11:21:20.000 298 21245.33 415.32 43069.83 48026.51 2020-10-24 11:21:21.000 298 21245.38 415.34 43069.82 48026.48 2020-10-24 11:21:22.000 298 21245.41 415.32 43069.85 48026.53 2020-10-24 11:21:23.000 298 21245.44 415.29 43069.83 48026.51 2020-10-24 11:21:24.000 298 21245.46 415.27 43069.83 48026.51 2020-10-24 11:21:25.000 298 21245.49 415.32 43069.84 48026.53 2020-10-24 11:21:26.000 298 21245.47 415.33 43069.78 48026.50 2020-10-24 11:21:27.000 298 21245.47 415.42 43069.72 48026.48 2020-10-24 11:21:28.000 298 21245.44 415.48 43069.67 48026.42 2020-10-24 11:21:29.000 298 21245.46 415.51 43069.62 48026.37 2020-10-24 11:21:30.000 298 21245.46 415.52 43069.56 48026.29 2020-10-24 11:21:31.000 298 21245.46 415.53 43069.53 48026.28 2020-10-24 11:21:32.000 298 21245.45 415.51 43069.51 48026.24 2020-10-24 11:21:33.000 298 21245.46 415.47 43069.49 48026.21 2020-10-24 11:21:34.000 298 21245.43 415.47 43069.49 48026.19 2020-10-24 11:21:35.000 298 21245.39 415.47 43069.56 48026.18 2020-10-24 11:21:36.000 298 21245.38 415.44 43069.51 48026.18 2020-10-24 11:21:37.000 298 21245.36 415.43 43069.51 48026.14 2020-10-24 11:21:38.000 298 21245.31 415.47 43069.49 48026.14 2020-10-24 11:21:39.000 298 21245.22 415.50 43069.51 48026.11 2020-10-24 11:21:40.000 298 21245.16 415.54 43069.48 48026.07 2020-10-24 11:21:41.000 298 21245.15 415.57 43069.42 48026.01 2020-10-24 11:21:42.000 298 21245.10 415.58 43069.40 48026.02 2020-10-24 11:21:43.000 298 21245.08 415.59 43069.38 48025.99 2020-10-24 11:21:44.000 298 21245.06 415.60 43069.40 48025.94 2020-10-24 11:21:45.000 298 21245.05 415.58 43069.39 48025.90 2020-10-24 11:21:46.000 298 21245.06 415.57 43069.38 48025.95 2020-10-24 11:21:47.000 298 21245.00 415.65 43069.39 48025.90 2020-10-24 11:21:48.000 298 21245.02 415.76 43069.36 48025.88 2020-10-24 11:21:49.000 298 21245.01 415.86 43069.30 48025.80 2020-10-24 11:21:50.000 298 21245.01 415.91 43069.22 48025.81 2020-10-24 11:21:51.000 298 21245.01 415.97 43069.19 48025.74 2020-10-24 11:21:52.000 298 21245.00 416.02 43069.13 48025.71 2020-10-24 11:21:53.000 298 21244.99 416.05 43069.12 48025.65 2020-10-24 11:21:54.000 298 21244.96 416.07 43069.10 48025.64 2020-10-24 11:21:55.000 298 21244.91 416.08 43069.09 48025.59 2020-10-24 11:21:56.000 298 21244.91 416.07 43069.06 48025.58 2020-10-24 11:21:57.000 298 21244.91 415.98 43069.04 48025.56 2020-10-24 11:21:58.000 298 21244.91 415.88 43069.14 48025.60 2020-10-24 11:21:59.000 298 21244.88 415.84 43069.18 48025.62 2020-10-24 11:22:00.000 298 21244.88 415.83 43069.21 48025.65 2020-10-24 11:22:01.000 298 21244.86 415.80 43069.21 48025.68 2020-10-24 11:22:02.000 298 21244.87 415.74 43069.25 48025.69 2020-10-24 11:22:03.000 298 21244.82 415.73 43069.28 48025.70 2020-10-24 11:22:04.000 298 21244.76 415.73 43069.28 48025.66 2020-10-24 11:22:05.000 298 21244.69 415.70 43069.33 48025.68 2020-10-24 11:22:06.000 298 21244.68 415.72 43069.36 48025.70 2020-10-24 11:22:07.000 298 21244.64 415.70 43069.36 48025.69 2020-10-24 11:22:08.000 298 21244.67 415.68 43069.37 48025.72 2020-10-24 11:22:09.000 298 21244.68 415.69 43069.40 48025.74 2020-10-24 11:22:10.000 298 21244.74 415.70 43069.43 48025.78 2020-10-24 11:22:11.000 298 21244.76 415.71 43069.44 48025.79 2020-10-24 11:22:12.000 298 21244.83 415.74 43069.45 48025.82 2020-10-24 11:22:13.000 298 21244.94 415.74 43069.46 48025.87 2020-10-24 11:22:14.000 298 21244.97 415.75 43069.44 48025.90 2020-10-24 11:22:15.000 298 21244.95 415.76 43069.44 48025.93 2020-10-24 11:22:16.000 298 21244.93 415.78 43069.47 48025.93 2020-10-24 11:22:17.000 298 21244.95 415.80 43069.46 48025.95 2020-10-24 11:22:18.000 298 21244.98 415.79 43069.49 48025.95 2020-10-24 11:22:19.000 298 21245.00 415.81 43069.48 48025.98 2020-10-24 11:22:20.000 298 21245.05 415.80 43069.47 48025.98 2020-10-24 11:22:21.000 298 21245.05 415.80 43069.51 48026.01 2020-10-24 11:22:22.000 298 21245.08 415.79 43069.52 48026.01 2020-10-24 11:22:23.000 298 21245.06 415.80 43069.49 48026.04 2020-10-24 11:22:24.000 298 21245.05 415.80 43069.50 48026.00 2020-10-24 11:22:25.000 298 21245.03 415.81 43069.52 48026.07 2020-10-24 11:22:26.000 298 21244.97 415.83 43069.52 48026.03 2020-10-24 11:22:27.000 298 21244.92 415.81 43069.55 48026.00 2020-10-24 11:22:28.000 298 21244.87 415.86 43069.52 48025.98 2020-10-24 11:22:29.000 298 21244.84 415.90 43069.51 48025.97 2020-10-24 11:22:30.000 298 21244.81 415.95 43069.51 48025.93 2020-10-24 11:22:31.000 298 21244.80 415.94 43069.49 48025.90 2020-10-24 11:22:32.000 298 21244.76 415.96 43069.43 48025.85 2020-10-24 11:22:33.000 298 21244.70 415.95 43069.46 48025.81 2020-10-24 11:22:34.000 298 21244.62 415.95 43069.48 48025.77 2020-10-24 11:22:35.000 298 21244.59 415.96 43069.47 48025.77 2020-10-24 11:22:36.000 298 21244.59 415.99 43069.44 48025.80 2020-10-24 11:22:37.000 298 21244.60 416.01 43069.43 48025.76 2020-10-24 11:22:38.000 298 21244.61 416.00 43069.42 48025.75 2020-10-24 11:22:39.000 298 21244.62 416.02 43069.40 48025.71 2020-10-24 11:22:40.000 298 21244.59 416.05 43069.39 48025.75 2020-10-24 11:22:41.000 298 21244.60 416.11 43069.36 48025.77 2020-10-24 11:22:42.000 298 21244.64 416.15 43069.36 48025.72 2020-10-24 11:22:43.000 298 21244.66 416.19 43069.33 48025.67 2020-10-24 11:22:44.000 298 21244.64 416.17 43069.31 48025.67 2020-10-24 11:22:45.000 298 21244.65 416.17 43069.31 48025.68 2020-10-24 11:22:46.000 298 21244.66 416.14 43069.31 48025.67 2020-10-24 11:22:47.000 298 21244.69 416.11 43069.30 48025.67 2020-10-24 11:22:48.000 298 21244.68 416.12 43069.31 48025.71 2020-10-24 11:22:49.000 298 21244.68 416.11 43069.34 48025.66 2020-10-24 11:22:50.000 298 21244.69 416.11 43069.34 48025.69 2020-10-24 11:22:51.000 298 21244.69 416.15 43069.38 48025.72 2020-10-24 11:22:52.000 298 21244.68 416.18 43069.37 48025.74 2020-10-24 11:22:53.000 298 21244.62 416.21 43069.36 48025.70 2020-10-24 11:22:54.000 298 21244.53 416.26 43069.33 48025.66 2020-10-24 11:22:55.000 298 21244.44 416.30 43069.29 48025.60 2020-10-24 11:22:56.000 298 21244.39 416.34 43069.23 48025.52 2020-10-24 11:22:57.000 298 21244.34 416.36 43069.21 48025.48 2020-10-24 11:22:58.000 298 21244.27 416.37 43069.18 48025.39 2020-10-24 11:22:59.000 298 21244.17 416.39 43069.13 48025.36 2020-10-24 11:23:00.000 298 21244.08 416.45 43069.11 48025.31 2020-10-24 11:23:01.000 298 21244.04 416.47 43069.06 48025.22 2020-10-24 11:23:02.000 298 21244.00 416.47 43069.00 48025.15 2020-10-24 11:23:03.000 298 21243.94 416.48 43069.01 48025.12 2020-10-24 11:23:04.000 298 21243.92 416.49 43069.00 48025.06 2020-10-24 11:23:05.000 298 21243.89 416.47 43068.98 48025.07 2020-10-24 11:23:06.000 298 21243.92 416.47 43068.96 48025.08 2020-10-24 11:23:07.000 298 21243.94 416.50 43068.97 48025.02 2020-10-24 11:23:08.000 298 21243.97 416.50 43068.98 48025.06 2020-10-24 11:23:09.000 298 21244.04 416.44 43068.99 48025.06 2020-10-24 11:23:10.000 298 21244.12 416.42 43068.99 48025.10 2020-10-24 11:23:11.000 298 21244.16 416.41 43069.02 48025.14 2020-10-24 11:23:12.000 298 21244.25 416.42 43069.04 48025.20 2020-10-24 11:23:13.000 298 21244.27 416.43 43069.05 48025.22 2020-10-24 11:23:14.000 298 21244.36 416.41 43069.06 48025.28 2020-10-24 11:23:15.000 298 21244.43 416.45 43069.08 48025.35 2020-10-24 11:23:16.000 298 21244.49 416.46 43069.10 48025.37 2020-10-24 11:23:17.000 298 21244.53 416.46 43069.14 48025.41 2020-10-24 11:23:18.000 298 21244.53 416.47 43069.14 48025.46 2020-10-24 11:23:19.000 298 21244.54 416.49 43069.18 48025.46 2020-10-24 11:23:20.000 298 21244.55 416.55 43069.15 48025.47 2020-10-24 11:23:21.000 298 21244.55 416.58 43069.14 48025.48 2020-10-24 11:23:22.000 298 21244.54 416.59 43069.17 48025.48 2020-10-24 11:23:23.000 298 21244.52 416.53 43069.19 48025.46 2020-10-24 11:23:24.000 298 21244.46 416.51 43069.24 48025.48 2020-10-24 11:23:25.000 298 21244.42 416.49 43069.28 48025.49 2020-10-24 11:23:26.000 298 21244.38 416.47 43069.31 48025.46 2020-10-24 11:23:27.000 298 21244.34 416.45 43069.33 48025.48 2020-10-24 11:23:28.000 298 21244.30 416.43 43069.32 48025.49 2020-10-24 11:23:29.000 298 21244.23 416.39 43069.34 48025.50 2020-10-24 11:23:30.000 298 21244.17 416.37 43069.32 48025.47 2020-10-24 11:23:31.000 298 21244.11 416.35 43069.34 48025.44 2020-10-24 11:23:32.000 298 21244.07 416.34 43069.36 48025.46 2020-10-24 11:23:33.000 298 21244.06 416.34 43069.36 48025.45 2020-10-24 11:23:34.000 298 21244.00 416.35 43069.35 48025.43 2020-10-24 11:23:35.000 298 21243.97 416.33 43069.35 48025.41 2020-10-24 11:23:36.000 298 21243.97 416.34 43069.35 48025.37 2020-10-24 11:23:37.000 298 21243.97 416.35 43069.39 48025.40 2020-10-24 11:23:38.000 298 21244.02 416.36 43069.39 48025.42 2020-10-24 11:23:39.000 298 21244.05 416.35 43069.36 48025.43 2020-10-24 11:23:40.000 298 21244.06 416.36 43069.38 48025.45 2020-10-24 11:23:41.000 298 21244.09 416.36 43069.39 48025.48 2020-10-24 11:23:42.000 298 21244.13 416.35 43069.35 48025.47 2020-10-24 11:23:43.000 298 21244.15 416.32 43069.37 48025.47 2020-10-24 11:23:44.000 298 21244.17 416.29 43069.38 48025.52 2020-10-24 11:23:45.000 298 21244.20 416.29 43069.42 48025.52 2020-10-24 11:23:46.000 298 21244.22 416.27 43069.44 48025.59 2020-10-24 11:23:47.000 298 21244.25 416.26 43069.48 48025.61 2020-10-24 11:23:48.000 298 21244.31 416.25 43069.45 48025.61 2020-10-24 11:23:49.000 298 21244.32 416.24 43069.47 48025.65 2020-10-24 11:23:50.000 298 21244.37 416.20 43069.48 48025.69 2020-10-24 11:23:51.000 298 21244.37 416.20 43069.49 48025.74 2020-10-24 11:23:52.000 298 21244.41 416.20 43069.52 48025.74 2020-10-24 11:23:53.000 298 21244.41 416.21 43069.52 48025.76 2020-10-24 11:23:54.000 298 21244.49 416.20 43069.51 48025.79 2020-10-24 11:23:55.000 298 21244.55 416.19 43069.53 48025.80 2020-10-24 11:23:56.000 298 21244.56 416.17 43069.52 48025.81 2020-10-24 11:23:57.000 298 21244.59 416.14 43069.52 48025.82 2020-10-24 11:23:58.000 298 21244.64 416.14 43069.55 48025.87 2020-10-24 11:23:59.000 298 21244.66 416.14 43069.54 48025.91 2020-10-24 11:24:00.000 298 21244.71 416.14 43069.57 48025.89 2020-10-24 11:24:01.000 298 21244.74 416.16 43069.59 48025.92 2020-10-24 11:24:02.000 298 21244.74 416.16 43069.59 48025.90 2020-10-24 11:24:03.000 298 21244.70 416.16 43069.58 48025.94 2020-10-24 11:24:04.000 298 21244.68 416.14 43069.55 48025.94 2020-10-24 11:24:05.000 298 21244.66 416.15 43069.56 48025.91 2020-10-24 11:24:06.000 298 21244.60 416.14 43069.53 48025.89 2020-10-24 11:24:07.000 298 21244.56 416.16 43069.57 48025.89 2020-10-24 11:24:08.000 298 21244.47 416.18 43069.59 48025.89 2020-10-24 11:24:09.000 298 21244.39 416.20 43069.57 48025.83 2020-10-24 11:24:10.000 298 21244.28 416.21 43069.60 48025.80 2020-10-24 11:24:11.000 298 21244.18 416.25 43069.57 48025.72 2020-10-24 11:24:12.000 298 21244.14 416.28 43069.57 48025.69 2020-10-24 11:24:13.000 298 21244.06 416.30 43069.57 48025.63 2020-10-24 11:24:14.000 298 21244.00 416.39 43069.54 48025.57 2020-10-24 11:24:15.000 298 21243.88 416.48 43069.47 48025.49 2020-10-24 11:24:16.000 298 21243.84 416.51 43069.38 48025.44 2020-10-24 11:24:17.000 298 21243.81 416.54 43069.31 48025.36 2020-10-24 11:24:18.000 298 21243.83 416.61 43069.28 48025.30 2020-10-24 11:24:19.000 298 21243.89 416.61 43069.24 48025.25 2020-10-24 11:24:20.000 298 21243.95 416.62 43069.20 48025.23 2020-10-24 11:24:21.000 298 21244.02 416.63 43069.18 48025.21 2020-10-24 11:24:22.000 298 21244.10 416.63 43069.17 48025.21 2020-10-24 11:24:23.000 298 21244.18 416.64 43069.12 48025.25 2020-10-24 11:24:24.000 298 21244.29 416.59 43069.14 48025.26 2020-10-24 11:24:25.000 298 21244.37 416.51 43069.18 48025.32 2020-10-24 11:24:26.000 298 21244.43 416.44 43069.21 48025.37 2020-10-24 11:24:27.000 298 21244.47 416.39 43069.22 48025.43 2020-10-24 11:24:28.000 298 21244.51 416.34 43069.28 48025.47 2020-10-24 11:24:29.000 298 21244.54 416.30 43069.32 48025.52 2020-10-24 11:24:30.000 298 21244.53 416.26 43069.34 48025.53 2020-10-24 11:24:31.000 298 21244.54 416.24 43069.38 48025.58 2020-10-24 11:24:32.000 298 21244.54 416.26 43069.41 48025.61 2020-10-24 11:24:33.000 298 21244.57 416.26 43069.40 48025.63 2020-10-24 11:24:34.000 298 21244.52 416.29 43069.38 48025.63 2020-10-24 11:24:35.000 298 21244.48 416.30 43069.37 48025.58 2020-10-24 11:24:36.000 298 21244.43 416.27 43069.33 48025.56 2020-10-24 11:24:37.000 298 21244.41 416.26 43069.32 48025.52 2020-10-24 11:24:38.000 298 21244.38 416.27 43069.33 48025.47 2020-10-24 11:24:39.000 298 21244.32 416.25 43069.31 48025.46 2020-10-24 11:24:40.000 298 21244.22 416.24 43069.28 48025.45 2020-10-24 11:24:41.000 298 21244.16 416.27 43069.28 48025.40 2020-10-24 11:24:42.000 298 21244.12 416.28 43069.24 48025.34 2020-10-24 11:24:43.000 298 21244.07 416.29 43069.26 48025.31 2020-10-24 11:24:44.000 298 21244.00 416.31 43069.27 48025.30 2020-10-24 11:24:45.000 298 21243.97 416.34 43069.28 48025.27 2020-10-24 11:24:46.000 298 21243.94 416.35 43069.25 48025.26 2020-10-24 11:24:47.000 298 21243.93 416.41 43069.23 48025.20 2020-10-24 11:24:48.000 298 21243.94 416.47 43069.22 48025.21 2020-10-24 11:24:49.000 298 21243.93 416.47 43069.14 48025.16 2020-10-24 11:24:50.000 298 21243.92 416.47 43069.09 48025.14 2020-10-24 11:24:51.000 298 21243.91 416.43 43069.08 48025.12 2020-10-24 11:24:52.000 298 21243.90 416.43 43069.11 48025.13 2020-10-24 11:24:53.000 298 21243.92 416.47 43069.10 48025.15 2020-10-24 11:24:54.000 298 21243.95 416.48 43069.11 48025.16 2020-10-24 11:24:55.000 298 21244.00 416.47 43069.09 48025.16 2020-10-24 11:24:56.000 298 21244.01 416.50 43069.04 48025.18 2020-10-24 11:24:57.000 298 21244.01 416.53 43069.02 48025.15 2020-10-24 11:24:58.000 298 21244.04 416.54 43069.04 48025.13 2020-10-24 11:24:59.000 298 21244.07 416.53 43069.02 48025.14 2020-10-24 11:25:00.000 298 21244.06 416.54 43068.99 48025.16 2020-10-24 11:25:01.000 298 21244.06 416.58 43068.99 48025.14 2020-10-24 11:25:02.000 298 21244.06 416.64 43068.98 48025.15 2020-10-24 11:25:03.000 298 21244.08 416.67 43068.97 48025.11 2020-10-24 11:25:04.000 298 21244.06 416.74 43068.97 48025.14 2020-10-24 11:25:05.000 298 21244.06 416.75 43068.96 48025.11 2020-10-24 11:25:06.000 298 21244.11 416.78 43068.94 48025.10 2020-10-24 11:25:07.000 298 21244.14 416.78 43068.96 48025.11 2020-10-24 11:25:08.000 298 21244.12 416.80 43068.95 48025.08 2020-10-24 11:25:09.000 298 21244.09 416.83 43068.98 48025.12 2020-10-24 11:25:10.000 298 21244.09 416.87 43068.99 48025.08 2020-10-24 11:25:11.000 298 21244.09 416.91 43068.96 48025.09 2020-10-24 11:25:12.000 298 21244.07 416.91 43068.97 48025.07 2020-10-24 11:25:13.000 298 21244.01 416.92 43068.99 48025.09 2020-10-24 11:25:14.000 298 21243.99 416.95 43068.97 48025.04 2020-10-24 11:25:15.000 298 21243.97 416.97 43068.99 48025.07 2020-10-24 11:25:16.000 298 21243.92 416.97 43068.99 48025.05 2020-10-24 11:25:17.000 298 21243.90 416.98 43069.00 48025.07 2020-10-24 11:25:18.000 298 21243.86 417.00 43069.00 48025.01 2020-10-24 11:25:19.000 298 21243.83 417.00 43069.00 48024.99 2020-10-24 11:25:20.000 298 21243.80 417.04 43068.97 48024.98 2020-10-24 11:25:21.000 298 21243.76 417.06 43068.93 48024.94 2020-10-24 11:25:22.000 298 21243.73 417.08 43068.93 48024.92 2020-10-24 11:25:23.000 298 21243.66 417.09 43068.90 48024.91 2020-10-24 11:25:24.000 298 21243.64 417.06 43068.90 48024.87 2020-10-24 11:25:25.000 298 21243.58 417.06 43068.95 48024.83 2020-10-24 11:25:26.000 298 21243.55 417.05 43068.94 48024.81 2020-10-24 11:25:27.000 298 21243.52 417.08 43068.92 48024.81 2020-10-24 11:25:28.000 298 21243.54 417.12 43068.96 48024.77 2020-10-24 11:25:29.000 298 21243.51 417.15 43068.96 48024.77 2020-10-24 11:25:30.000 298 21243.54 417.18 43068.97 48024.76 2020-10-24 11:25:31.000 298 21243.56 417.22 43068.93 48024.81 2020-10-24 11:25:32.000 298 21243.56 417.24 43068.93 48024.82 2020-10-24 11:25:33.000 298 21243.59 417.26 43068.92 48024.83 2020-10-24 11:25:34.000 298 21243.62 417.29 43068.92 48024.87 2020-10-24 11:25:35.000 298 21243.61 417.33 43068.90 48024.85 2020-10-24 11:25:36.000 298 21243.59 417.36 43068.90 48024.82 2020-10-24 11:25:37.000 298 21243.56 417.40 43068.91 48024.85 2020-10-24 11:25:38.000 298 21243.53 417.44 43068.90 48024.84 2020-10-24 11:25:39.000 298 21243.47 417.48 43068.89 48024.82 2020-10-24 11:25:40.000 298 21243.41 417.47 43068.90 48024.80 2020-10-24 11:25:41.000 298 21243.33 417.49 43068.89 48024.77 2020-10-24 11:25:42.000 298 21243.20 417.51 43068.89 48024.72 2020-10-24 11:25:43.000 298 21243.14 417.49 43068.94 48024.70 2020-10-24 11:25:44.000 298 21243.04 417.49 43068.95 48024.66 2020-10-24 11:25:45.000 298 21242.92 417.49 43068.97 48024.59 2020-10-24 11:25:46.000 298 21242.83 417.50 43068.97 48024.59 2020-10-24 11:25:47.000 298 21242.74 417.54 43069.00 48024.55 2020-10-24 11:25:48.000 298 21242.68 417.58 43069.01 48024.53 2020-10-24 11:25:49.000 298 21242.65 417.64 43068.97 48024.48 2020-10-24 11:25:50.000 298 21242.58 417.65 43068.98 48024.47 2020-10-24 11:25:51.000 298 21242.57 417.67 43068.98 48024.46 2020-10-24 11:25:52.000 298 21242.63 417.68 43069.02 48024.47 2020-10-24 11:25:53.000 298 21242.69 417.70 43069.02 48024.45 2020-10-24 11:25:54.000 298 21242.80 417.72 43068.99 48024.51 2020-10-24 11:25:55.000 298 21242.87 417.73 43068.99 48024.58 2020-10-24 11:25:56.000 298 21242.99 417.74 43069.00 48024.63 2020-10-24 11:25:57.000 298 21243.13 417.73 43069.02 48024.66 2020-10-24 11:25:58.000 298 21243.29 417.71 43069.04 48024.75 2020-10-24 11:25:59.000 298 21243.45 417.66 43069.06 48024.78 2020-10-24 11:26:00.000 298 21243.64 417.56 43069.09 48024.90 2020-10-24 11:26:01.000 298 21243.79 417.51 43069.13 48025.01 2020-10-24 11:26:02.000 298 21243.91 417.40 43069.16 48025.12 2020-10-24 11:26:03.000 298 21243.97 417.27 43069.23 48025.19 2020-10-24 11:26:04.000 298 21244.00 417.16 43069.33 48025.33 2020-10-24 11:26:05.000 298 21244.05 417.05 43069.40 48025.43 2020-10-24 11:26:06.000 298 21244.04 417.00 43069.49 48025.46 2020-10-24 11:26:07.000 298 21244.04 416.97 43069.54 48025.54 2020-10-24 11:26:08.000 298 21243.97 416.92 43069.57 48025.59 2020-10-24 11:26:09.000 298 21243.88 416.85 43069.64 48025.62 2020-10-24 11:26:10.000 298 21243.83 416.76 43069.69 48025.62 2020-10-24 11:26:11.000 298 21243.76 416.64 43069.72 48025.61 2020-10-24 11:26:12.000 298 21243.67 416.56 43069.77 48025.63 2020-10-24 11:26:13.000 298 21243.63 416.51 43069.83 48025.63 2020-10-24 11:26:14.000 298 21243.58 416.48 43069.86 48025.66 2020-10-24 11:26:15.000 298 21243.59 416.45 43069.89 48025.66 2020-10-24 11:26:16.000 298 21243.63 416.43 43069.89 48025.67 2020-10-24 11:26:17.000 298 21243.65 416.39 43069.89 48025.69 2020-10-24 11:26:18.000 298 21243.75 416.34 43069.89 48025.69 2020-10-24 11:26:19.000 298 21243.82 416.37 43069.89 48025.76 2020-10-24 11:26:20.000 298 21243.91 416.37 43069.92 48025.79 2020-10-24 11:26:21.000 298 21244.02 416.33 43069.95 48025.81 2020-10-24 11:26:22.000 298 21244.15 416.32 43069.95 48025.88 2020-10-24 11:26:23.000 298 21244.28 416.33 43069.94 48025.93 2020-10-24 11:26:24.000 298 21244.41 416.35 43069.94 48026.01 2020-10-24 11:26:25.000 298 21244.51 416.37 43069.94 48026.07 2020-10-24 11:26:26.000 298 21244.62 416.36 43069.94 48026.12 2020-10-24 11:26:27.000 298 21244.68 416.39 43069.89 48026.16 2020-10-24 11:26:28.000 298 21244.72 416.43 43069.85 48026.15 2020-10-24 11:26:29.000 298 21244.79 416.43 43069.84 48026.19 2020-10-24 11:26:30.000 298 21244.78 416.45 43069.82 48026.17 2020-10-24 11:26:31.000 298 21244.74 416.43 43069.82 48026.17 2020-10-24 11:26:32.000 298 21244.74 416.39 43069.82 48026.12 2020-10-24 11:26:33.000 298 21244.69 416.35 43069.80 48026.15 2020-10-24 11:26:34.000 298 21244.59 416.31 43069.82 48026.12 2020-10-24 11:26:35.000 298 21244.49 416.28 43069.83 48026.09 2020-10-24 11:26:36.000 298 21244.39 416.26 43069.83 48026.05 2020-10-24 11:26:37.000 298 21244.28 416.25 43069.82 48026.03 2020-10-24 11:26:38.000 298 21244.16 416.25 43069.84 48025.97 2020-10-24 11:26:39.000 298 21244.06 416.27 43069.83 48025.91 2020-10-24 11:26:40.000 298 21243.96 416.28 43069.82 48025.85 2020-10-24 11:26:41.000 298 21243.90 416.29 43069.80 48025.77 2020-10-24 11:26:42.000 298 21243.86 416.34 43069.73 48025.72 2020-10-24 11:26:43.000 298 21243.85 416.41 43069.67 48025.63 2020-10-24 11:26:44.000 298 21243.86 416.43 43069.60 48025.65 2020-10-24 11:26:45.000 298 21243.93 416.45 43069.59 48025.60 2020-10-24 11:26:46.000 298 21244.02 416.45 43069.53 48025.57 2020-10-24 11:26:47.000 298 21244.09 416.44 43069.49 48025.57 2020-10-24 11:26:48.000 298 21244.17 416.44 43069.52 48025.62 2020-10-24 11:26:49.000 298 21244.29 416.41 43069.50 48025.62 2020-10-24 11:26:50.000 298 21244.39 416.39 43069.49 48025.68 2020-10-24 11:26:51.000 298 21244.50 416.37 43069.50 48025.71 2020-10-24 11:26:52.000 298 21244.59 416.35 43069.50 48025.78 2020-10-24 11:26:53.000 298 21244.67 416.32 43069.52 48025.84 2020-10-24 11:26:54.000 298 21244.70 416.29 43069.57 48025.89 2020-10-24 11:26:55.000 298 21244.74 416.25 43069.59 48025.94 2020-10-24 11:26:56.000 298 21244.76 416.24 43069.63 48025.95 2020-10-24 11:26:57.000 298 21244.75 416.21 43069.63 48026.02 2020-10-24 11:26:58.000 298 21244.69 416.19 43069.67 48025.99 2020-10-24 11:26:59.000 298 21244.60 416.17 43069.72 48026.02 2020-10-24 11:27:00.000 298 21244.51 416.18 43069.73 48025.96 2020-10-24 11:27:01.000 298 21244.38 416.23 43069.75 48026.00 2020-10-24 11:27:02.000 298 21244.21 416.27 43069.76 48025.93 2020-10-24 11:27:03.000 298 21244.02 416.35 43069.72 48025.85 2020-10-24 11:27:04.000 298 21243.86 416.49 43069.66 48025.72 2020-10-24 11:27:05.000 298 21243.75 416.57 43069.60 48025.61 2020-10-24 11:27:06.000 298 21243.67 416.64 43069.53 48025.51 2020-10-24 11:27:07.000 298 21243.61 416.71 43069.45 48025.43 2020-10-24 11:27:08.000 298 21243.57 416.78 43069.39 48025.30 2020-10-24 11:27:09.000 298 21243.54 416.80 43069.32 48025.23 2020-10-24 11:27:10.000 298 21243.52 416.83 43069.31 48025.20 2020-10-24 11:27:11.000 298 21243.52 416.92 43069.26 48025.16 2020-10-24 11:27:12.000 298 21243.55 416.96 43069.21 48025.13 2020-10-24 11:27:13.000 298 21243.54 417.00 43069.16 48025.07 2020-10-24 11:27:14.000 298 21243.58 417.01 43069.17 48025.08 2020-10-24 11:27:15.000 298 21243.64 417.01 43069.15 48025.09 2020-10-24 11:27:16.000 298 21243.62 417.07 43069.13 48025.09 2020-10-24 11:27:17.000 298 21243.61 417.10 43069.12 48025.05 2020-10-24 11:27:18.000 298 21243.58 417.12 43069.11 48025.03 2020-10-24 11:27:19.000 298 21243.51 417.17 43069.07 48025.01 2020-10-24 11:27:20.000 298 21243.46 417.21 43069.09 48024.97 2020-10-24 11:27:21.000 298 21243.39 417.20 43069.08 48024.90 2020-10-24 11:27:22.000 298 21243.37 417.18 43069.08 48024.88 2020-10-24 11:27:23.000 298 21243.31 417.22 43069.06 48024.87 2020-10-24 11:27:24.000 298 21243.23 417.29 43069.07 48024.85 2020-10-24 11:27:25.000 298 21243.20 417.33 43069.06 48024.82 2020-10-24 11:27:26.000 298 21243.16 417.39 43069.05 48024.78 2020-10-24 11:27:27.000 298 21243.17 417.42 43069.03 48024.78 2020-10-24 11:27:28.000 298 21243.18 417.46 43068.95 48024.75 2020-10-24 11:27:29.000 298 21243.18 417.50 43068.95 48024.71 2020-10-24 11:27:30.000 298 21243.20 417.54 43068.92 48024.68 2020-10-24 11:27:31.000 298 21243.22 417.57 43068.87 48024.63 2020-10-24 11:27:32.000 298 21243.25 417.60 43068.83 48024.64 2020-10-24 11:27:33.000 298 21243.23 417.62 43068.80 48024.59 2020-10-24 11:27:34.000 298 21243.24 417.59 43068.80 48024.59 2020-10-24 11:27:35.000 298 21243.29 417.57 43068.77 48024.57 2020-10-24 11:27:36.000 298 21243.36 417.52 43068.76 48024.59 2020-10-24 11:27:37.000 298 21243.41 417.48 43068.77 48024.61 2020-10-24 11:27:38.000 298 21243.45 417.46 43068.75 48024.61 2020-10-24 11:27:39.000 298 21243.45 417.47 43068.76 48024.64 2020-10-24 11:27:40.000 298 21243.40 417.52 43068.76 48024.63 2020-10-24 11:27:41.000 298 21243.37 417.51 43068.77 48024.63 2020-10-24 11:27:42.000 298 21243.29 417.54 43068.78 48024.59 2020-10-24 11:27:43.000 298 21243.21 417.54 43068.81 48024.59 2020-10-24 11:27:44.000 298 21243.14 417.54 43068.80 48024.54 2020-10-24 11:27:45.000 298 21243.08 417.53 43068.81 48024.57 2020-10-24 11:27:46.000 298 21243.00 417.51 43068.87 48024.53 2020-10-24 11:27:47.000 298 21242.91 417.52 43068.88 48024.56 2020-10-24 11:27:48.000 298 21242.81 417.54 43068.89 48024.50 2020-10-24 11:27:49.000 298 21242.75 417.58 43068.91 48024.48 2020-10-24 11:27:50.000 298 21242.70 417.65 43068.88 48024.43 2020-10-24 11:27:51.000 298 21242.70 417.70 43068.84 48024.42 2020-10-24 11:27:52.000 298 21242.71 417.71 43068.82 48024.38 2020-10-24 11:27:53.000 298 21242.77 417.74 43068.81 48024.42 2020-10-24 11:27:54.000 298 21242.86 417.77 43068.79 48024.38 2020-10-24 11:27:55.000 298 21242.94 417.77 43068.78 48024.42 2020-10-24 11:27:56.000 298 21243.00 417.77 43068.73 48024.43 2020-10-24 11:27:57.000 298 21243.11 417.75 43068.74 48024.47 2020-10-24 11:27:58.000 298 21243.22 417.75 43068.72 48024.45 2020-10-24 11:27:59.000 298 21243.33 417.73 43068.69 48024.50 2020-10-24 11:28:00.000 298 21243.47 417.71 43068.69 48024.58 2020-10-24 11:28:01.000 298 21243.69 417.70 43068.74 48024.66 2020-10-24 11:28:02.000 298 21243.79 417.71 43068.72 48024.71 2020-10-24 11:28:03.000 298 21243.83 417.77 43068.72 48024.76 2020-10-24 11:28:04.000 298 21243.87 417.80 43068.68 48024.77 2020-10-24 11:28:05.000 298 21243.90 417.81 43068.64 48024.78 2020-10-24 11:28:06.000 298 21243.87 417.81 43068.63 48024.73 2020-10-24 11:28:07.000 298 21243.82 417.82 43068.66 48024.74 2020-10-24 11:28:08.000 298 21243.73 417.82 43068.69 48024.74 2020-10-24 11:28:09.000 298 21243.62 417.85 43068.69 48024.71 2020-10-24 11:28:10.000 298 21243.50 417.91 43068.69 48024.67 2020-10-24 11:28:11.000 298 21243.39 417.95 43068.66 48024.61 2020-10-24 11:28:12.000 298 21243.26 417.94 43068.69 48024.53 2020-10-24 11:28:13.000 298 21243.11 417.99 43068.69 48024.50 2020-10-24 11:28:14.000 298 21242.95 418.08 43068.67 48024.43 2020-10-24 11:28:15.000 298 21242.80 418.19 43068.65 48024.34 2020-10-24 11:28:16.000 298 21242.70 418.27 43068.59 48024.25 2020-10-24 11:28:17.000 298 21242.65 418.32 43068.49 48024.14 2020-10-24 11:28:18.000 298 21242.65 418.30 43068.45 48024.11 2020-10-24 11:28:19.000 298 21242.68 418.28 43068.45 48024.04 2020-10-24 11:28:20.000 298 21242.74 418.21 43068.49 48024.05 2020-10-24 11:28:21.000 298 21242.84 418.20 43068.52 48024.12 2020-10-24 11:28:22.000 298 21242.95 418.23 43068.53 48024.20 2020-10-24 11:28:23.000 298 21243.06 418.22 43068.58 48024.31 2020-10-24 11:28:24.000 298 21243.19 418.25 43068.58 48024.33 2020-10-24 11:28:25.000 298 21243.29 418.29 43068.58 48024.42 2020-10-24 11:28:26.000 298 21243.40 418.31 43068.61 48024.43 2020-10-24 11:28:27.000 298 21243.44 418.34 43068.56 48024.49 2020-10-24 11:28:28.000 298 21243.50 418.34 43068.58 48024.49 2020-10-24 11:28:29.000 298 21243.59 418.34 43068.60 48024.56 2020-10-24 11:28:30.000 298 21243.66 418.40 43068.65 48024.62 2020-10-24 11:28:31.000 298 21243.73 418.42 43068.66 48024.65 2020-10-24 11:28:32.000 298 21243.81 418.45 43068.65 48024.68 2020-10-24 11:28:33.000 298 21243.82 418.53 43068.64 48024.74 2020-10-24 11:28:34.000 298 21243.78 418.56 43068.64 48024.72 2020-10-24 11:28:35.000 298 21243.67 418.58 43068.64 48024.68 2020-10-24 11:28:36.000 298 21243.52 418.63 43068.64 48024.64 2020-10-24 11:28:37.000 298 21243.44 418.69 43068.64 48024.55 2020-10-24 11:28:38.000 298 21243.36 418.68 43068.59 48024.50 2020-10-24 11:28:39.000 298 21243.34 418.65 43068.60 48024.43 2020-10-24 11:28:40.000 298 21243.34 418.56 43068.60 48024.46 2020-10-24 11:28:41.000 298 21243.39 418.48 43068.68 48024.47 2020-10-24 11:28:42.000 298 21243.45 418.47 43068.68 48024.53 2020-10-24 11:28:43.000 298 21243.52 418.46 43068.74 48024.58 2020-10-24 11:28:44.000 298 21243.63 418.45 43068.76 48024.67 2020-10-24 11:28:45.000 298 21243.71 418.46 43068.74 48024.71 2020-10-24 11:28:46.000 298 21243.79 418.49 43068.76 48024.76 2020-10-24 11:28:47.000 298 21243.86 418.50 43068.79 48024.79 2020-10-24 11:28:48.000 298 21243.94 418.49 43068.77 48024.83 2020-10-24 11:28:49.000 298 21243.98 418.52 43068.75 48024.88 2020-10-24 11:28:50.000 298 21244.04 418.55 43068.74 48024.87 2020-10-24 11:28:51.000 298 21244.05 418.56 43068.72 48024.91 2020-10-24 11:28:52.000 298 21244.07 418.57 43068.73 48024.93 2020-10-24 11:28:53.000 298 21244.08 418.58 43068.73 48024.95 2020-10-24 11:28:54.000 298 21244.07 418.56 43068.75 48024.92 2020-10-24 11:28:55.000 298 21243.99 418.52 43068.74 48024.95 2020-10-24 11:28:56.000 298 21243.95 418.50 43068.77 48024.87 2020-10-24 11:28:57.000 298 21243.89 418.43 43068.81 48024.92 2020-10-24 11:28:58.000 298 21243.80 418.39 43068.83 48024.89 2020-10-24 11:28:59.000 298 21243.75 418.37 43068.87 48024.91 2020-10-24 11:29:00.000 298 21243.73 418.36 43068.89 48024.91 2020-10-24 11:29:01.000 298 21243.73 418.35 43068.93 48024.93 2020-10-24 11:29:02.000 298 21243.74 418.32 43068.94 48024.95 2020-10-24 11:29:03.000 298 21243.79 418.27 43068.97 48024.97 2020-10-24 11:29:04.000 298 21243.78 418.26 43069.01 48024.98 2020-10-24 11:29:05.000 298 21243.84 418.25 43068.99 48025.02 2020-10-24 11:29:06.000 298 21243.93 418.22 43068.99 48025.04 2020-10-24 11:29:07.000 298 21243.98 418.21 43069.01 48025.07 2020-10-24 11:29:08.000 298 21244.08 418.21 43069.05 48025.11 2020-10-24 11:29:09.000 298 21244.16 418.21 43069.03 48025.16 2020-10-24 11:29:10.000 298 21244.23 418.24 43069.00 48025.19 2020-10-24 11:29:11.000 298 21244.25 418.23 43069.01 48025.21 2020-10-24 11:29:12.000 298 21244.31 418.25 43069.00 48025.21 2020-10-24 11:29:13.000 298 21244.36 418.26 43068.98 48025.22 2020-10-24 11:29:14.000 298 21244.30 418.26 43068.96 48025.23 2020-10-24 11:29:15.000 298 21244.28 418.27 43068.94 48025.22 2020-10-24 11:29:16.000 298 21244.29 418.29 43068.96 48025.20 2020-10-24 11:29:17.000 298 21244.24 418.30 43068.92 48025.18 2020-10-24 11:29:18.000 298 21244.20 418.26 43068.91 48025.16 2020-10-24 11:29:19.000 298 21244.13 418.27 43068.93 48025.14 2020-10-24 11:29:20.000 298 21244.09 418.24 43068.99 48025.14 2020-10-24 11:29:21.000 298 21244.01 418.20 43068.99 48025.13 2020-10-24 11:29:22.000 298 21243.96 418.21 43069.02 48025.10 2020-10-24 11:29:23.000 298 21243.96 418.24 43069.04 48025.11 2020-10-24 11:29:24.000 298 21243.94 418.23 43069.05 48025.10 2020-10-24 11:29:25.000 298 21243.95 418.22 43069.05 48025.10 2020-10-24 11:29:26.000 298 21243.94 418.24 43069.07 48025.14 2020-10-24 11:29:27.000 298 21243.95 418.28 43069.08 48025.19 2020-10-24 11:29:28.000 298 21244.00 418.29 43069.08 48025.18 2020-10-24 11:29:29.000 298 21244.06 418.32 43069.10 48025.21 2020-10-24 11:29:30.000 298 21244.12 418.33 43069.10 48025.23 2020-10-24 11:29:31.000 298 21244.19 418.32 43069.09 48025.23 2020-10-24 11:29:32.000 298 21244.26 418.31 43069.10 48025.28 2020-10-24 11:29:33.000 298 21244.30 418.31 43069.13 48025.32 2020-10-24 11:29:34.000 298 21244.33 418.36 43069.09 48025.31 2020-10-24 11:29:35.000 298 21244.35 418.43 43069.06 48025.34 2020-10-24 11:29:36.000 298 21244.40 418.47 43069.00 48025.29 2020-10-24 11:29:37.000 298 21244.40 418.49 43068.93 48025.28 2020-10-24 11:29:38.000 298 21244.42 418.46 43068.95 48025.25 2020-10-24 11:29:39.000 298 21244.42 418.45 43068.92 48025.22 2020-10-24 11:29:40.000 298 21244.38 418.45 43068.93 48025.21 2020-10-24 11:29:41.000 298 21244.33 418.47 43068.93 48025.22 2020-10-24 11:29:42.000 298 21244.30 418.47 43068.92 48025.18 2020-10-24 11:29:43.000 298 21244.26 418.43 43068.90 48025.17 2020-10-24 11:29:44.000 298 21244.19 418.41 43068.92 48025.10 2020-10-24 11:29:45.000 298 21244.14 418.38 43068.90 48025.11 2020-10-24 11:29:46.000 298 21244.13 418.35 43068.92 48025.11 2020-10-24 11:29:47.000 298 21244.05 418.35 43068.95 48025.04 2020-10-24 11:29:48.000 298 21243.97 418.31 43068.96 48025.06 2020-10-24 11:29:49.000 298 21243.92 418.28 43068.97 48025.01 2020-10-24 11:29:50.000 298 21243.89 418.22 43068.98 48025.07 2020-10-24 11:29:51.000 298 21243.87 418.19 43069.01 48025.06 2020-10-24 11:29:52.000 298 21243.83 418.19 43069.04 48025.06 2020-10-24 11:29:53.000 298 21243.77 418.24 43069.01 48025.06 2020-10-24 11:29:54.000 298 21243.72 418.31 43069.02 48025.02 2020-10-24 11:29:55.000 298 21243.71 418.38 43068.99 48024.97 2020-10-24 11:29:56.000 298 21243.72 418.41 43068.94 48024.96 2020-10-24 11:29:57.000 298 21243.72 418.41 43068.91 48024.90 2020-10-24 11:29:58.000 298 21243.74 418.45 43068.88 48024.89 2020-10-24 11:29:59.000 298 21243.74 418.48 43068.84 48024.87 2020-10-24 11:30:00.000 298 21243.78 418.49 43068.83 48024.87 2020-10-24 11:30:01.000 298 21243.81 418.52 43068.81 48024.86 2020-10-24 11:30:02.000 298 21243.89 418.53 43068.76 48024.88 2020-10-24 11:30:03.000 298 21243.92 418.49 43068.78 48024.82 2020-10-24 11:30:04.000 298 21243.91 418.44 43068.78 48024.87 2020-10-24 11:30:05.000 298 21243.92 418.36 43068.83 48024.90 2020-10-24 11:30:06.000 298 21243.94 418.27 43068.90 48024.96 2020-10-24 11:30:07.000 298 21243.95 418.22 43068.96 48024.99 2020-10-24 11:30:08.000 298 21243.97 418.23 43068.98 48025.09 2020-10-24 11:30:09.000 298 21243.99 418.22 43069.01 48025.09 2020-10-24 11:30:10.000 298 21243.97 418.25 43069.01 48025.14 2020-10-24 11:30:11.000 298 21243.93 418.25 43069.02 48025.15 2020-10-24 11:30:12.000 298 21243.87 418.30 43069.03 48025.12 2020-10-24 11:30:13.000 298 21243.83 418.31 43069.04 48025.12 2020-10-24 11:30:14.000 298 21243.82 418.34 43069.04 48025.10 2020-10-24 11:30:15.000 298 21243.79 418.35 43069.01 48025.07 2020-10-24 11:30:16.000 298 21243.76 418.37 43069.01 48025.03 2020-10-24 11:30:17.000 298 21243.73 418.38 43069.00 48025.04 2020-10-24 11:30:18.000 298 21243.76 418.40 43068.95 48024.99 2020-10-24 11:30:19.000 298 21243.74 418.41 43068.94 48024.98 2020-10-24 11:30:20.000 298 21243.73 418.42 43068.95 48024.93 2020-10-24 11:30:21.000 298 21243.74 418.44 43068.94 48024.96 2020-10-24 11:30:22.000 298 21243.73 418.44 43068.92 48024.93 2020-10-24 11:30:23.000 298 21243.68 418.44 43068.87 48024.89 2020-10-24 11:30:24.000 298 21243.66 418.47 43068.88 48024.91 2020-10-24 11:30:25.000 298 21243.64 418.46 43068.87 48024.88 2020-10-24 11:30:26.000 298 21243.64 418.47 43068.88 48024.87 2020-10-24 11:30:27.000 298 21243.64 418.50 43068.87 48024.81 2020-10-24 11:30:28.000 298 21243.62 418.53 43068.88 48024.86 2020-10-24 11:30:29.000 298 21243.58 418.55 43068.91 48024.84 2020-10-24 11:30:30.000 298 21243.58 418.55 43068.91 48024.86 2020-10-24 11:30:31.000 298 21243.54 418.59 43068.92 48024.83 2020-10-24 11:30:32.000 298 21243.53 418.62 43068.91 48024.85 2020-10-24 11:30:33.000 298 21243.51 418.65 43068.90 48024.82 2020-10-24 11:30:34.000 298 21243.50 418.68 43068.90 48024.81 2020-10-24 11:30:35.000 298 21243.50 418.72 43068.89 48024.82 2020-10-24 11:30:36.000 298 21243.51 418.76 43068.86 48024.82 2020-10-24 11:30:37.000 298 21243.58 418.78 43068.87 48024.83 2020-10-24 11:30:38.000 298 21243.62 418.79 43068.88 48024.83 2020-10-24 11:30:39.000 298 21243.64 418.83 43068.86 48024.86 2020-10-24 11:30:40.000 298 21243.69 418.86 43068.82 48024.86 2020-10-24 11:30:41.000 298 21243.74 418.95 43068.82 48024.84 2020-10-24 11:30:42.000 298 21243.78 419.02 43068.77 48024.81 2020-10-24 11:30:43.000 298 21243.81 419.06 43068.67 48024.78 2020-10-24 11:30:44.000 298 21243.85 419.06 43068.63 48024.75 2020-10-24 11:30:45.000 298 21243.88 419.09 43068.61 48024.71 2020-10-24 11:30:46.000 298 21243.92 419.05 43068.58 48024.69 2020-10-24 11:30:47.000 298 21243.91 419.05 43068.57 48024.68 2020-10-24 11:30:48.000 298 21243.89 419.03 43068.59 48024.67 2020-10-24 11:30:49.000 298 21243.86 418.99 43068.57 48024.69 2020-10-24 11:30:50.000 298 21243.82 418.93 43068.62 48024.67 2020-10-24 11:30:51.000 298 21243.75 418.90 43068.62 48024.68 2020-10-24 11:30:52.000 298 21243.65 418.93 43068.64 48024.66 2020-10-24 11:30:53.000 298 21243.56 418.96 43068.64 48024.67 2020-10-24 11:30:54.000 298 21243.51 418.91 43068.65 48024.62 2020-10-24 11:30:55.000 298 21243.43 418.86 43068.68 48024.61 2020-10-24 11:30:56.000 298 21243.37 418.84 43068.68 48024.62 2020-10-24 11:30:57.000 298 21243.33 418.85 43068.73 48024.62 2020-10-24 11:30:58.000 298 21243.31 418.87 43068.72 48024.61 2020-10-24 11:30:59.000 298 21243.29 418.88 43068.73 48024.58 2020-10-24 11:31:00.000 298 21243.29 418.92 43068.73 48024.59 2020-10-24 11:31:01.000 298 21243.32 418.95 43068.70 48024.56 2020-10-24 11:31:02.000 298 21243.39 418.94 43068.74 48024.59 2020-10-24 11:31:03.000 298 21243.43 418.94 43068.75 48024.60 2020-10-24 11:31:04.000 298 21243.53 418.95 43068.71 48024.63 2020-10-24 11:31:05.000 298 21243.63 418.95 43068.70 48024.70 2020-10-24 11:31:06.000 298 21243.76 418.92 43068.74 48024.72 2020-10-24 11:31:07.000 298 21243.89 418.91 43068.75 48024.78 2020-10-24 11:31:08.000 298 21243.98 418.93 43068.74 48024.84 2020-10-24 11:31:09.000 298 21244.09 418.95 43068.72 48024.90 2020-10-24 11:31:10.000 298 21244.22 419.01 43068.71 48024.93 2020-10-24 11:31:11.000 298 21244.33 419.04 43068.67 48024.99 2020-10-24 11:31:12.000 298 21244.37 419.06 43068.65 48024.98 2020-10-24 11:31:13.000 298 21244.33 419.13 43068.64 48024.97 2020-10-24 11:31:14.000 298 21244.28 419.14 43068.57 48024.95 2020-10-24 11:31:15.000 298 21244.21 419.11 43068.55 48024.89 2020-10-24 11:31:16.000 298 21244.09 419.08 43068.57 48024.82 2020-10-24 11:31:17.000 298 21243.97 419.07 43068.54 48024.76 2020-10-24 11:31:18.000 298 21243.82 419.08 43068.61 48024.74 2020-10-24 11:31:19.000 298 21243.63 419.12 43068.63 48024.68 2020-10-24 11:31:20.000 298 21243.46 419.20 43068.59 48024.61 2020-10-24 11:31:21.000 298 21243.29 419.26 43068.62 48024.53 2020-10-24 11:31:22.000 298 21243.15 419.25 43068.61 48024.44 2020-10-24 11:31:23.000 298 21243.01 419.27 43068.62 48024.32 2020-10-24 11:31:24.000 298 21242.91 419.31 43068.66 48024.35 2020-10-24 11:31:25.000 298 21242.83 419.32 43068.65 48024.30 2020-10-24 11:31:26.000 298 21242.78 419.34 43068.66 48024.28 2020-10-24 11:31:27.000 298 21242.77 419.35 43068.68 48024.27 2020-10-24 11:31:28.000 298 21242.77 419.34 43068.69 48024.29 2020-10-24 11:31:29.000 298 21242.80 419.36 43068.69 48024.31 2020-10-24 11:31:30.000 298 21242.87 419.42 43068.69 48024.30 2020-10-24 11:31:31.000 298 21242.98 419.43 43068.67 48024.34 2020-10-24 11:31:32.000 298 21243.09 419.41 43068.69 48024.37 2020-10-24 11:31:33.000 298 21243.20 419.39 43068.70 48024.44 2020-10-24 11:31:34.000 298 21243.33 419.39 43068.70 48024.46 2020-10-24 11:31:35.000 298 21243.47 419.38 43068.70 48024.55 2020-10-24 11:31:36.000 298 21243.63 419.35 43068.71 48024.62 2020-10-24 11:31:37.000 298 21243.74 419.35 43068.70 48024.73 2020-10-24 11:31:38.000 298 21243.82 419.36 43068.70 48024.71 2020-10-24 11:31:39.000 298 21243.88 419.32 43068.75 48024.77 2020-10-24 11:31:40.000 298 21243.96 419.28 43068.78 48024.84 2020-10-24 11:31:41.000 298 21243.95 419.24 43068.82 48024.91 2020-10-24 11:31:42.000 298 21243.94 419.19 43068.88 48024.93 2020-10-24 11:31:43.000 298 21243.90 419.13 43068.89 48024.95 2020-10-24 11:31:44.000 298 21243.86 419.11 43068.94 48024.97 2020-10-24 11:31:45.000 298 21243.73 419.11 43068.98 48024.94 2020-10-24 11:31:46.000 298 21243.64 419.11 43069.00 48024.98 2020-10-24 11:31:47.000 298 21243.56 419.10 43068.98 48024.94 2020-10-24 11:31:48.000 298 21243.48 419.08 43068.98 48024.89 2020-10-24 11:31:49.000 298 21243.40 419.09 43068.98 48024.86 2020-10-24 11:31:50.000 298 21243.32 419.12 43068.96 48024.85 2020-10-24 11:31:51.000 298 21243.23 419.20 43068.91 48024.79 2020-10-24 11:31:52.000 298 21243.15 419.29 43068.89 48024.70 2020-10-24 11:31:53.000 298 21243.13 419.33 43068.83 48024.61 2020-10-24 11:31:54.000 298 21243.10 419.36 43068.80 48024.57 2020-10-24 11:31:55.000 298 21243.10 419.35 43068.74 48024.50 2020-10-24 11:31:56.000 298 21243.08 419.39 43068.76 48024.48 2020-10-24 11:31:57.000 298 21243.08 419.46 43068.71 48024.50 2020-10-24 11:31:58.000 298 21243.12 419.44 43068.69 48024.45 2020-10-24 11:31:59.000 298 21243.18 419.44 43068.68 48024.46 2020-10-24 11:32:00.000 298 21243.27 419.48 43068.67 48024.47 2020-10-24 11:32:01.000 298 21243.34 419.46 43068.68 48024.50 2020-10-24 11:32:02.000 298 21243.38 419.40 43068.68 48024.53 2020-10-24 11:32:03.000 298 21243.40 419.40 43068.74 48024.56 2020-10-24 11:32:04.000 298 21243.46 419.37 43068.77 48024.64 2020-10-24 11:32:05.000 298 21243.49 419.36 43068.77 48024.67 2020-10-24 11:32:06.000 298 21243.50 419.36 43068.78 48024.68 2020-10-24 11:32:07.000 298 21243.53 419.34 43068.79 48024.73 2020-10-24 11:32:08.000 298 21243.52 419.34 43068.83 48024.73 2020-10-24 11:32:09.000 298 21243.55 419.31 43068.86 48024.78 2020-10-24 11:32:10.000 298 21243.54 419.28 43068.88 48024.79 2020-10-24 11:32:11.000 298 21243.53 419.25 43068.90 48024.78 2020-10-24 11:32:12.000 298 21243.55 419.20 43068.94 48024.83 2020-10-24 11:32:13.000 298 21243.57 419.20 43068.95 48024.80 2020-10-24 11:32:14.000 298 21243.57 419.19 43068.97 48024.87 2020-10-24 11:32:15.000 298 21243.60 419.20 43068.99 48024.88 2020-10-24 11:32:16.000 298 21243.62 419.23 43068.99 48024.91 2020-10-24 11:32:17.000 298 21243.72 419.28 43068.97 48024.92 2020-10-24 11:32:18.000 298 21243.78 419.32 43068.97 48024.93 2020-10-24 11:32:19.000 298 21243.84 419.35 43068.95 48024.94 2020-10-24 11:32:20.000 298 21243.88 419.36 43068.94 48024.98 2020-10-24 11:32:21.000 298 21243.96 419.33 43068.92 48024.97 2020-10-24 11:32:22.000 298 21244.00 419.32 43068.95 48024.99 2020-10-24 11:32:23.000 298 21243.98 419.29 43068.98 48025.01 2020-10-24 11:32:24.000 298 21243.95 419.26 43069.00 48025.03 2020-10-24 11:32:25.000 298 21243.94 419.25 43069.00 48025.06 2020-10-24 11:32:26.000 298 21243.89 419.22 43069.04 48025.06 2020-10-24 11:32:27.000 298 21243.87 419.18 43069.07 48025.06 2020-10-24 11:32:28.000 298 21243.83 419.17 43069.08 48025.05 2020-10-24 11:32:29.000 298 21243.79 419.18 43069.12 48025.09 2020-10-24 11:32:30.000 298 21243.75 419.19 43069.12 48025.06 2020-10-24 11:32:31.000 298 21243.70 419.21 43069.08 48025.11 2020-10-24 11:32:32.000 298 21243.68 419.26 43069.07 48025.06 2020-10-24 11:32:33.000 298 21243.72 419.29 43069.04 48025.04 2020-10-24 11:32:34.000 298 21243.73 419.28 43069.03 48025.03 2020-10-24 11:32:35.000 298 21243.74 419.30 43068.96 48025.00 2020-10-24 11:32:36.000 298 21243.74 419.31 43068.93 48024.97 2020-10-24 11:32:37.000 298 21243.71 419.31 43068.91 48024.97 2020-10-24 11:32:38.000 298 21243.74 419.26 43068.96 48024.98 2020-10-24 11:32:39.000 298 21243.76 419.21 43068.94 48024.95 2020-10-24 11:32:40.000 298 21243.81 419.16 43068.95 48024.94 2020-10-24 11:32:41.000 298 21243.84 419.13 43068.95 48024.98 2020-10-24 11:32:42.000 298 21243.86 419.08 43068.97 48025.00 2020-10-24 11:32:43.000 298 21243.94 419.01 43068.98 48025.02 2020-10-24 11:32:44.000 298 21243.96 418.94 43069.00 48025.04 2020-10-24 11:32:45.000 298 21244.00 418.90 43069.03 48025.10 2020-10-24 11:32:46.000 298 21244.02 418.88 43069.02 48025.12 2020-10-24 11:32:47.000 298 21244.09 418.89 43069.00 48025.12 2020-10-24 11:32:48.000 298 21244.11 418.93 43068.98 48025.16 2020-10-24 11:32:49.000 298 21244.17 418.94 43068.96 48025.14 2020-10-24 11:32:50.000 298 21244.22 418.94 43068.93 48025.13 2020-10-24 11:32:51.000 298 21244.30 418.97 43068.89 48025.14 2020-10-24 11:32:52.000 298 21244.36 418.93 43068.86 48025.12 2020-10-24 11:32:53.000 298 21244.39 418.91 43068.85 48025.15 2020-10-24 11:32:54.000 298 21244.42 418.90 43068.86 48025.16 2020-10-24 11:32:55.000 298 21244.50 418.87 43068.86 48025.13 2020-10-24 11:32:56.000 298 21244.55 418.88 43068.84 48025.15 2020-10-24 11:32:57.000 298 21244.57 418.88 43068.84 48025.18 2020-10-24 11:32:58.000 298 21244.58 418.87 43068.82 48025.14 2020-10-24 11:32:59.000 298 21244.55 418.82 43068.78 48025.18 2020-10-24 11:33:00.000 298 21244.50 418.75 43068.82 48025.13 2020-10-24 11:33:01.000 298 21244.47 418.75 43068.80 48025.13 2020-10-24 11:33:02.000 298 21244.44 418.73 43068.81 48025.11 2020-10-24 11:33:03.000 298 21244.35 418.73 43068.81 48025.09 2020-10-24 11:33:04.000 298 21244.34 418.67 43068.82 48025.08 2020-10-24 11:33:05.000 298 21244.29 418.61 43068.81 48025.10 2020-10-24 11:33:06.000 298 21244.25 418.56 43068.83 48025.05 2020-10-24 11:33:07.000 298 21244.22 418.51 43068.88 48025.03 2020-10-24 11:33:08.000 298 21244.19 418.47 43068.89 48025.01 2020-10-24 11:33:09.000 298 21244.16 418.44 43068.85 48025.03 2020-10-24 11:33:10.000 298 21244.15 418.40 43068.86 48025.03 2020-10-24 11:33:11.000 298 21244.17 418.39 43068.86 48025.05 2020-10-24 11:33:12.000 298 21244.23 418.38 43068.86 48025.06 2020-10-24 11:33:13.000 298 21244.26 418.42 43068.85 48025.06 2020-10-24 11:33:14.000 298 21244.28 418.47 43068.78 48025.04 2020-10-24 11:33:15.000 298 21244.41 418.46 43068.74 48025.03 2020-10-24 11:33:16.000 298 21244.55 418.43 43068.69 48025.02 2020-10-24 11:33:17.000 298 21244.67 418.42 43068.65 48025.09 2020-10-24 11:33:18.000 298 21244.83 418.36 43068.62 48025.06 2020-10-24 11:33:19.000 298 21244.98 418.34 43068.60 48025.13 2020-10-24 11:33:20.000 298 21245.11 418.32 43068.59 48025.18 2020-10-24 11:33:21.000 298 21245.20 418.32 43068.63 48025.23 2020-10-24 11:33:22.000 298 21245.31 418.28 43068.60 48025.27 2020-10-24 11:33:23.000 298 21245.37 418.26 43068.61 48025.30 2020-10-24 11:33:24.000 298 21245.42 418.23 43068.60 48025.33 2020-10-24 11:33:25.000 298 21245.44 418.25 43068.60 48025.35 2020-10-24 11:33:26.000 298 21245.42 418.22 43068.58 48025.36 2020-10-24 11:33:27.000 298 21245.35 418.20 43068.57 48025.35 2020-10-24 11:33:28.000 298 21245.33 418.14 43068.61 48025.35 2020-10-24 11:33:29.000 298 21245.31 418.07 43068.67 48025.35 2020-10-24 11:33:30.000 298 21245.25 418.01 43068.70 48025.40 2020-10-24 11:33:31.000 298 21245.20 417.97 43068.76 48025.40 2020-10-24 11:33:32.000 298 21245.10 417.98 43068.79 48025.43 2020-10-24 11:33:33.000 298 21245.03 417.96 43068.80 48025.40 2020-10-24 11:33:34.000 298 21244.96 417.94 43068.81 48025.39 2020-10-24 11:33:35.000 298 21244.85 417.95 43068.82 48025.35 2020-10-24 11:33:36.000 298 21244.79 417.94 43068.83 48025.32 2020-10-24 11:33:37.000 298 21244.74 417.94 43068.82 48025.26 2020-10-24 11:33:38.000 298 21244.74 417.93 43068.84 48025.27 2020-10-24 11:33:39.000 298 21244.72 417.88 43068.85 48025.28 2020-10-24 11:33:40.000 298 21244.73 417.79 43068.85 48025.27 2020-10-24 11:33:41.000 298 21244.76 417.73 43068.87 48025.26 2020-10-24 11:33:42.000 298 21244.85 417.69 43068.89 48025.31 2020-10-24 11:33:43.000 298 21244.91 417.70 43068.87 48025.35 2020-10-24 11:33:44.000 298 21245.09 417.70 43068.88 48025.40 2020-10-24 11:33:45.000 298 21245.27 417.67 43068.88 48025.48 2020-10-24 11:33:46.000 298 21245.39 417.61 43068.86 48025.55 2020-10-24 11:33:47.000 298 21245.52 417.59 43068.89 48025.61 2020-10-24 11:33:48.000 298 21245.65 417.57 43068.88 48025.68 2020-10-24 11:33:49.000 298 21245.77 417.51 43068.90 48025.72 2020-10-24 11:33:50.000 298 21245.85 417.44 43068.92 48025.79 2020-10-24 11:33:51.000 298 21245.90 417.39 43068.94 48025.83 2020-10-24 11:33:52.000 298 21245.96 417.35 43068.98 48025.90 2020-10-24 11:33:53.000 298 21246.02 417.27 43069.02 48025.92 2020-10-24 11:33:54.000 298 21246.02 417.25 43069.03 48026.03 2020-10-24 11:33:55.000 298 21246.02 417.22 43069.04 48026.01 2020-10-24 11:33:56.000 298 21246.00 417.19 43069.07 48026.05 2020-10-24 11:33:57.000 298 21245.93 417.20 43069.09 48026.05 2020-10-24 11:33:58.000 298 21245.86 417.18 43069.10 48026.03 2020-10-24 11:33:59.000 298 21245.77 417.20 43069.11 48026.01 2020-10-24 11:34:00.000 298 21245.71 417.19 43069.09 48025.95 2020-10-24 11:34:01.000 298 21245.62 417.17 43069.12 48025.94 2020-10-24 11:34:02.000 298 21245.51 417.16 43069.11 48025.89 2020-10-24 11:34:03.000 298 21245.43 417.17 43069.08 48025.86 2020-10-24 11:34:04.000 298 21245.35 417.18 43069.06 48025.81 2020-10-24 11:34:05.000 298 21245.29 417.17 43069.06 48025.73 2020-10-24 11:34:06.000 298 21245.25 417.15 43069.07 48025.75 2020-10-24 11:34:07.000 298 21245.27 417.11 43069.09 48025.73 2020-10-24 11:34:08.000 298 21245.27 417.11 43069.09 48025.71 2020-10-24 11:34:09.000 298 21245.27 417.10 43069.07 48025.69 2020-10-24 11:34:10.000 298 21245.31 417.05 43069.05 48025.69 2020-10-24 11:34:11.000 298 21245.33 417.01 43069.06 48025.68 2020-10-24 11:34:12.000 298 21245.39 416.98 43069.07 48025.69 2020-10-24 11:34:13.000 298 21245.44 416.93 43069.07 48025.74 2020-10-24 11:34:14.000 298 21245.54 416.89 43069.09 48025.75 2020-10-24 11:34:15.000 298 21245.63 416.87 43069.09 48025.85 2020-10-24 11:34:16.000 298 21245.70 416.81 43069.08 48025.86 2020-10-24 11:34:17.000 298 21245.76 416.77 43069.12 48025.89 2020-10-24 11:34:18.000 298 21245.85 416.75 43069.13 48025.93 2020-10-24 11:34:19.000 298 21245.96 416.72 43069.15 48026.00 2020-10-24 11:34:20.000 298 21246.03 416.68 43069.16 48026.05 2020-10-24 11:34:21.000 298 21246.11 416.67 43069.16 48026.11 2020-10-24 11:34:22.000 298 21246.16 416.64 43069.14 48026.11 2020-10-24 11:34:23.000 298 21246.19 416.63 43069.16 48026.20 2020-10-24 11:34:24.000 298 21246.24 416.61 43069.21 48026.20 2020-10-24 11:34:25.000 298 21246.30 416.60 43069.24 48026.24 2020-10-24 11:34:26.000 298 21246.30 416.64 43069.26 48026.32 2020-10-24 11:34:27.000 298 21246.34 416.67 43069.27 48026.36 2020-10-24 11:34:28.000 298 21246.33 416.77 43069.26 48026.33 2020-10-24 11:34:29.000 298 21246.28 416.80 43069.23 48026.30 2020-10-24 11:34:30.000 298 21246.22 416.84 43069.15 48026.25 2020-10-24 11:34:31.000 298 21246.15 416.85 43069.15 48026.21 2020-10-24 11:34:32.000 298 21246.09 416.85 43069.14 48026.17 2020-10-24 11:34:33.000 298 21246.06 416.84 43069.09 48026.09 2020-10-24 11:34:34.000 298 21245.97 416.83 43069.04 48026.07 2020-10-24 11:34:35.000 298 21245.87 416.81 43068.99 48025.97 2020-10-24 11:34:36.000 298 21245.77 416.76 43069.03 48025.97 2020-10-24 11:34:37.000 298 21245.63 416.76 43069.07 48025.88 2020-10-24 11:34:38.000 298 21245.53 416.79 43069.03 48025.89 2020-10-24 11:34:39.000 298 21245.47 416.82 43069.00 48025.77 2020-10-24 11:34:40.000 298 21245.47 416.79 43068.99 48025.76 2020-10-24 11:34:41.000 298 21245.45 416.79 43068.98 48025.70 2020-10-24 11:34:42.000 298 21245.42 416.78 43068.99 48025.67 2020-10-24 11:34:43.000 298 21245.46 416.76 43068.97 48025.66 2020-10-24 11:34:44.000 298 21245.48 416.80 43068.91 48025.64 2020-10-24 11:34:45.000 298 21245.52 416.78 43068.88 48025.63 2020-10-24 11:34:46.000 298 21245.57 416.81 43068.82 48025.63 2020-10-24 11:34:47.000 298 21245.66 416.80 43068.84 48025.68 2020-10-24 11:34:48.000 298 21245.71 416.77 43068.85 48025.68 2020-10-24 11:34:49.000 298 21245.83 416.75 43068.84 48025.68 2020-10-24 11:34:50.000 298 21245.94 416.74 43068.83 48025.72 2020-10-24 11:34:51.000 298 21246.03 416.79 43068.83 48025.79 2020-10-24 11:34:52.000 298 21246.10 416.83 43068.76 48025.82 2020-10-24 11:34:53.000 298 21246.19 416.83 43068.72 48025.82 2020-10-24 11:34:54.000 298 21246.23 416.83 43068.74 48025.82 2020-10-24 11:34:55.000 298 21246.31 416.78 43068.75 48025.80 2020-10-24 11:34:56.000 298 21246.38 416.76 43068.73 48025.82 2020-10-24 11:34:57.000 298 21246.45 416.74 43068.71 48025.89 2020-10-24 11:34:58.000 298 21246.52 416.72 43068.74 48025.91 2020-10-24 11:34:59.000 298 21246.59 416.70 43068.76 48025.95 2020-10-24 11:35:00.000 298 21246.64 416.64 43068.74 48025.97 2020-10-24 11:35:01.000 298 21246.62 416.65 43068.74 48026.01 2020-10-24 11:35:02.000 298 21246.59 416.70 43068.69 48026.01 2020-10-24 11:35:03.000 298 21246.58 416.65 43068.72 48025.99 2020-10-24 11:35:04.000 298 21246.56 416.62 43068.68 48025.98 2020-10-24 11:35:05.000 298 21246.50 416.58 43068.71 48025.95 2020-10-24 11:35:06.000 298 21246.44 416.58 43068.73 48025.98 2020-10-24 11:35:07.000 298 21246.36 416.57 43068.73 48025.99 2020-10-24 11:35:08.000 298 21246.27 416.57 43068.72 48025.96 2020-10-24 11:35:09.000 298 21246.22 416.60 43068.72 48025.93 2020-10-24 11:35:10.000 298 21246.14 416.59 43068.76 48025.88 2020-10-24 11:35:11.000 298 21246.07 416.60 43068.73 48025.85 2020-10-24 11:35:12.000 298 21245.99 416.60 43068.75 48025.82 2020-10-24 11:35:13.000 298 21245.89 416.64 43068.71 48025.74 2020-10-24 11:35:14.000 298 21245.82 416.67 43068.71 48025.75 2020-10-24 11:35:15.000 298 21245.78 416.66 43068.74 48025.72 2020-10-24 11:35:16.000 298 21245.80 416.62 43068.71 48025.67 2020-10-24 11:35:17.000 298 21245.79 416.60 43068.73 48025.63 2020-10-24 11:35:18.000 298 21245.84 416.58 43068.72 48025.65 2020-10-24 11:35:19.000 298 21245.94 416.57 43068.73 48025.73 2020-10-24 11:35:20.000 298 21246.05 416.57 43068.72 48025.75 2020-10-24 11:35:21.000 298 21246.10 416.61 43068.73 48025.81 2020-10-24 11:35:22.000 298 21246.27 416.64 43068.73 48025.81 2020-10-24 11:35:23.000 298 21246.44 416.65 43068.69 48025.87 2020-10-24 11:35:24.000 298 21246.59 416.64 43068.72 48025.91 2020-10-24 11:35:25.000 298 21246.77 416.61 43068.70 48025.98 2020-10-24 11:35:26.000 298 21246.93 416.56 43068.68 48025.99 2020-10-24 11:35:27.000 298 21247.04 416.56 43068.68 48026.06 2020-10-24 11:35:28.000 298 21247.20 416.57 43068.71 48026.14 2020-10-24 11:35:29.000 298 21247.27 416.56 43068.73 48026.21 2020-10-24 11:35:30.000 298 21247.29 416.53 43068.71 48026.20 2020-10-24 11:35:31.000 298 21247.28 416.50 43068.73 48026.20 2020-10-24 11:35:32.000 298 21247.26 416.46 43068.77 48026.27 2020-10-24 11:35:33.000 298 21247.21 416.43 43068.80 48026.29 2020-10-24 11:35:34.000 298 21247.09 416.48 43068.81 48026.27 2020-10-24 11:35:35.000 298 21247.01 416.51 43068.83 48026.25 2020-10-24 11:35:36.000 298 21246.87 416.52 43068.82 48026.17 2020-10-24 11:35:37.000 298 21246.66 416.58 43068.79 48026.13 2020-10-24 11:35:38.000 298 21246.43 416.65 43068.76 48025.94 2020-10-24 11:35:39.000 298 21246.26 416.67 43068.70 48025.86 2020-10-24 11:35:40.000 298 21246.13 416.70 43068.66 48025.75 2020-10-24 11:35:41.000 298 21245.99 416.69 43068.64 48025.63 2020-10-24 11:35:42.000 298 21245.89 416.67 43068.62 48025.56 2020-10-24 11:35:43.000 298 21245.80 416.65 43068.60 48025.48 2020-10-24 11:35:44.000 298 21245.71 416.65 43068.55 48025.41 2020-10-24 11:35:45.000 298 21245.73 416.63 43068.52 48025.37 2020-10-24 11:35:46.000 298 21245.78 416.64 43068.55 48025.41 2020-10-24 11:35:47.000 298 21245.85 416.71 43068.55 48025.43 2020-10-24 11:35:48.000 298 21246.00 416.74 43068.50 48025.45 2020-10-24 11:35:49.000 298 21246.14 416.76 43068.47 48025.45 2020-10-24 11:35:50.000 298 21246.37 416.76 43068.46 48025.52 2020-10-24 11:35:51.000 298 21246.56 416.76 43068.46 48025.63 2020-10-24 11:35:52.000 298 21246.78 416.77 43068.43 48025.71 2020-10-24 11:35:53.000 298 21247.01 416.83 43068.41 48025.78 2020-10-24 11:35:54.000 298 21247.21 416.86 43068.42 48025.85 2020-10-24 11:35:55.000 298 21247.38 416.90 43068.43 48025.93 2020-10-24 11:35:56.000 298 21247.49 416.87 43068.44 48026.00 2020-10-24 11:35:57.000 298 21247.54 416.82 43068.44 48026.07 2020-10-24 11:35:58.000 298 21247.58 416.83 43068.47 48026.09 2020-10-24 11:35:59.000 298 21247.55 416.81 43068.47 48026.14 2020-10-24 11:36:00.000 298 21247.51 416.80 43068.47 48026.13 2020-10-24 11:36:01.000 298 21247.41 416.81 43068.49 48026.13 2020-10-24 11:36:02.000 298 21247.27 416.80 43068.51 48026.12 2020-10-24 11:36:03.000 298 21247.12 416.81 43068.54 48026.04 2020-10-24 11:36:04.000 298 21246.93 416.80 43068.58 48026.00 2020-10-24 11:36:05.000 298 21246.76 416.83 43068.58 48025.95 2020-10-24 11:36:06.000 298 21246.55 416.84 43068.64 48025.87 2020-10-24 11:36:07.000 298 21246.36 416.83 43068.60 48025.82 2020-10-24 11:36:08.000 298 21246.21 416.82 43068.63 48025.76 2020-10-24 11:36:09.000 298 21246.08 416.80 43068.68 48025.66 2020-10-24 11:36:10.000 298 21246.03 416.81 43068.69 48025.64 2020-10-24 11:36:11.000 298 21245.99 416.86 43068.68 48025.65 2020-10-24 11:36:12.000 298 21246.01 416.96 43068.64 48025.61 2020-10-24 11:36:13.000 298 21246.03 417.06 43068.58 48025.58 2020-10-24 11:36:14.000 298 21246.10 417.11 43068.55 48025.58 2020-10-24 11:36:15.000 298 21246.17 417.16 43068.47 48025.57 2020-10-24 11:36:16.000 298 21246.27 417.22 43068.40 48025.57 2020-10-24 11:36:17.000 298 21246.33 417.29 43068.34 48025.54 2020-10-24 11:36:18.000 298 21246.46 417.36 43068.29 48025.54 2020-10-24 11:36:19.000 298 21246.57 417.45 43068.26 48025.54 2020-10-24 11:36:20.000 298 21246.67 417.50 43068.22 48025.56 2020-10-24 11:36:21.000 298 21246.77 417.54 43068.18 48025.51 2020-10-24 11:36:22.000 298 21246.81 417.56 43068.14 48025.51 2020-10-24 11:36:23.000 298 21246.84 417.54 43068.11 48025.52 2020-10-24 11:36:24.000 298 21246.77 417.55 43068.15 48025.53 2020-10-24 11:36:25.000 298 21246.72 417.52 43068.16 48025.49 2020-10-24 11:36:26.000 298 21246.66 417.50 43068.14 48025.48 2020-10-24 11:36:27.000 298 21246.55 417.50 43068.16 48025.45 2020-10-24 11:36:28.000 298 21246.47 417.49 43068.17 48025.46 2020-10-24 11:36:29.000 298 21246.38 417.47 43068.19 48025.43 2020-10-24 11:36:30.000 298 21246.34 417.40 43068.20 48025.42 2020-10-24 11:36:31.000 298 21246.26 417.32 43068.27 48025.40 2020-10-24 11:36:32.000 298 21246.18 417.29 43068.30 48025.38 2020-10-24 11:36:33.000 298 21246.18 417.27 43068.29 48025.36 2020-10-24 11:36:34.000 298 21246.18 417.25 43068.32 48025.38 2020-10-24 11:36:35.000 298 21246.21 417.21 43068.36 48025.40 2020-10-24 11:36:36.000 298 21246.28 417.18 43068.34 48025.41 2020-10-24 11:36:37.000 298 21246.39 417.17 43068.36 48025.42 2020-10-24 11:36:38.000 298 21246.47 417.15 43068.35 48025.46 2020-10-24 11:36:39.000 298 21246.57 417.12 43068.32 48025.54 2020-10-24 11:36:40.000 298 21246.68 417.14 43068.32 48025.58 2020-10-24 11:36:41.000 298 21246.84 417.15 43068.32 48025.61 2020-10-24 11:36:42.000 298 21246.95 417.20 43068.30 48025.71 2020-10-24 11:36:43.000 298 21247.03 417.24 43068.25 48025.70 2020-10-24 11:36:44.000 298 21247.06 417.30 43068.26 48025.74 2020-10-24 11:36:45.000 298 21247.13 417.37 43068.23 48025.69 2020-10-24 11:36:46.000 298 21247.16 417.39 43068.20 48025.72 2020-10-24 11:36:47.000 298 21247.14 417.40 43068.23 48025.69 2020-10-24 11:36:48.000 298 21247.11 417.40 43068.24 48025.73 2020-10-24 11:36:49.000 298 21247.08 417.35 43068.25 48025.72 2020-10-24 11:36:50.000 298 21247.06 417.29 43068.31 48025.75 2020-10-24 11:36:51.000 298 21246.98 417.27 43068.41 48025.77 2020-10-24 11:36:52.000 298 21246.88 417.27 43068.43 48025.83 2020-10-24 11:36:53.000 298 21246.78 417.26 43068.47 48025.79 2020-10-24 11:36:54.000 298 21246.67 417.30 43068.51 48025.82 2020-10-24 11:36:55.000 298 21246.58 417.32 43068.51 48025.76 2020-10-24 11:36:56.000 298 21246.52 417.30 43068.53 48025.75 2020-10-24 11:36:57.000 298 21246.46 417.27 43068.61 48025.75 2020-10-24 11:36:58.000 298 21246.42 417.24 43068.59 48025.72 2020-10-24 11:36:59.000 298 21246.38 417.23 43068.56 48025.77 2020-10-24 11:37:00.000 298 21246.39 417.22 43068.58 48025.75 2020-10-24 11:37:01.000 298 21246.43 417.24 43068.59 48025.76 2020-10-24 11:37:02.000 298 21246.48 417.24 43068.61 48025.76 2020-10-24 11:37:03.000 298 21246.50 417.23 43068.61 48025.79 2020-10-24 11:37:04.000 298 21246.55 417.25 43068.63 48025.83 2020-10-24 11:37:05.000 298 21246.65 417.22 43068.60 48025.83 2020-10-24 11:37:06.000 298 21246.73 417.20 43068.58 48025.84 2020-10-24 11:37:07.000 298 21246.77 417.19 43068.61 48025.87 2020-10-24 11:37:08.000 298 21246.84 417.14 43068.62 48025.95 2020-10-24 11:37:09.000 298 21246.88 417.13 43068.64 48025.94 2020-10-24 11:37:10.000 298 21246.88 417.14 43068.66 48025.99 2020-10-24 11:37:11.000 298 21246.82 417.15 43068.64 48025.97 2020-10-24 11:37:12.000 298 21246.83 417.13 43068.66 48025.99 2020-10-24 11:37:13.000 298 21246.79 417.11 43068.66 48025.99 2020-10-24 11:37:14.000 298 21246.76 417.11 43068.67 48025.97 2020-10-24 11:37:15.000 298 21246.74 417.06 43068.69 48026.01 2020-10-24 11:37:16.000 298 21246.72 417.02 43068.73 48026.04 2020-10-24 11:37:17.000 298 21246.77 416.97 43068.75 48026.04 2020-10-24 11:37:18.000 298 21246.83 416.96 43068.79 48026.05 2020-10-24 11:37:19.000 298 21246.87 416.92 43068.79 48026.12 2020-10-24 11:37:20.000 298 21246.94 416.86 43068.81 48026.18 2020-10-24 11:37:21.000 298 21247.02 416.81 43068.85 48026.23 2020-10-24 11:37:22.000 298 21247.14 416.75 43068.87 48026.29 2020-10-24 11:37:23.000 298 21247.28 416.71 43068.90 48026.32 2020-10-24 11:37:24.000 298 21247.42 416.69 43068.90 48026.47 2020-10-24 11:37:25.000 298 21247.58 416.64 43068.92 48026.49 2020-10-24 11:37:26.000 298 21247.72 416.62 43068.93 48026.62 2020-10-24 11:37:27.000 298 21247.85 416.57 43068.95 48026.72 2020-10-24 11:37:28.000 298 21247.92 416.55 43068.96 48026.73 2020-10-24 11:37:29.000 298 21247.98 416.53 43068.97 48026.77 2020-10-24 11:37:30.000 298 21247.95 416.54 43068.94 48026.78 2020-10-24 11:37:31.000 298 21247.89 416.49 43068.93 48026.78 2020-10-24 11:37:32.000 298 21247.77 416.46 43068.92 48026.75 2020-10-24 11:37:33.000 298 21247.61 416.48 43068.93 48026.69 2020-10-24 11:37:34.000 298 21247.40 416.50 43068.95 48026.64 2020-10-24 11:37:35.000 298 21247.19 416.52 43068.94 48026.54 2020-10-24 11:37:36.000 298 21246.94 416.56 43068.90 48026.42 2020-10-24 11:37:37.000 298 21246.69 416.58 43068.84 48026.28 2020-10-24 11:37:38.000 298 21246.44 416.59 43068.86 48026.17 2020-10-24 11:37:39.000 298 21246.21 416.57 43068.89 48026.05 2020-10-24 11:37:40.000 298 21246.04 416.58 43068.90 48025.93 2020-10-24 11:37:41.000 298 21245.86 416.62 43068.86 48025.89 2020-10-24 11:37:42.000 298 21245.71 416.66 43068.85 48025.79 2020-10-24 11:37:43.000 298 21245.69 416.70 43068.87 48025.75 2020-10-24 11:37:44.000 298 21245.74 416.68 43068.81 48025.68 2020-10-24 11:37:45.000 298 21245.84 416.66 43068.75 48025.70 2020-10-24 11:37:46.000 298 21246.00 416.66 43068.74 48025.70 2020-10-24 11:37:47.000 298 21246.18 416.69 43068.72 48025.79 2020-10-24 11:37:48.000 298 21246.42 416.68 43068.69 48025.84 2020-10-24 11:37:49.000 298 21246.66 416.67 43068.64 48025.88 2020-10-24 11:37:50.000 298 21246.95 416.66 43068.63 48026.03 2020-10-24 11:37:51.000 298 21247.21 416.65 43068.63 48026.16 2020-10-24 11:37:52.000 298 21247.49 416.66 43068.66 48026.28 2020-10-24 11:37:53.000 298 21247.73 416.65 43068.65 48026.36 2020-10-24 11:37:54.000 298 21247.91 416.63 43068.61 48026.48 2020-10-24 11:37:55.000 298 21248.04 416.58 43068.63 48026.54 2020-10-24 11:37:56.000 298 21248.11 416.55 43068.64 48026.59 2020-10-24 11:37:57.000 298 21248.10 416.54 43068.64 48026.62 2020-10-24 11:37:58.000 298 21248.07 416.50 43068.69 48026.65 2020-10-24 11:37:59.000 298 21247.96 416.48 43068.72 48026.61 2020-10-24 11:38:00.000 298 21247.81 416.45 43068.74 48026.58 2020-10-24 11:38:01.000 298 21247.62 416.42 43068.71 48026.53 2020-10-24 11:38:02.000 298 21247.40 416.41 43068.74 48026.47 2020-10-24 11:38:03.000 298 21247.16 416.39 43068.79 48026.37 2020-10-24 11:38:04.000 298 21246.93 416.35 43068.79 48026.30 2020-10-24 11:38:05.000 298 21246.71 416.39 43068.78 48026.21 2020-10-24 11:38:06.000 298 21246.54 416.40 43068.82 48026.15 2020-10-24 11:38:07.000 298 21246.39 416.43 43068.80 48026.03 2020-10-24 11:38:08.000 298 21246.25 416.46 43068.78 48025.96 2020-10-24 11:38:09.000 298 21246.15 416.48 43068.78 48025.91 2020-10-24 11:38:10.000 298 21246.12 416.52 43068.75 48025.83 2020-10-24 11:38:11.000 298 21246.10 416.57 43068.75 48025.80 2020-10-24 11:38:12.000 298 21246.12 416.60 43068.71 48025.78 2020-10-24 11:38:13.000 298 21246.17 416.68 43068.68 48025.80 2020-10-24 11:38:14.000 298 21246.29 416.71 43068.63 48025.78 2020-10-24 11:38:15.000 298 21246.43 416.73 43068.64 48025.84 2020-10-24 11:38:16.000 298 21246.56 416.75 43068.63 48025.86 2020-10-24 11:38:17.000 298 21246.70 416.77 43068.61 48025.92 2020-10-24 11:38:18.000 298 21246.88 416.77 43068.61 48025.97 2020-10-24 11:38:19.000 298 21247.06 416.77 43068.57 48026.03 2020-10-24 11:38:20.000 298 21247.24 416.75 43068.56 48026.10 2020-10-24 11:38:21.000 298 21247.35 416.73 43068.58 48026.17 2020-10-24 11:38:22.000 298 21247.48 416.72 43068.56 48026.22 2020-10-24 11:38:23.000 298 21247.59 416.68 43068.55 48026.26 2020-10-24 11:38:24.000 298 21247.64 416.62 43068.54 48026.24 2020-10-24 11:38:25.000 298 21247.69 416.56 43068.53 48026.34 2020-10-24 11:38:26.000 298 21247.70 416.47 43068.58 48026.36 2020-10-24 11:38:27.000 298 21247.71 416.42 43068.58 48026.35 2020-10-24 11:38:28.000 298 21247.74 416.35 43068.59 48026.39 2020-10-24 11:38:29.000 298 21247.72 416.26 43068.65 48026.43 2020-10-24 11:38:30.000 298 21247.64 416.18 43068.70 48026.40 2020-10-24 11:38:31.000 298 21247.57 416.14 43068.74 48026.42 2020-10-24 11:38:32.000 298 21247.48 416.09 43068.74 48026.42 2020-10-24 11:38:33.000 298 21247.38 416.11 43068.74 48026.41 2020-10-24 11:38:34.000 298 21247.26 416.11 43068.75 48026.41 2020-10-24 11:38:35.000 298 21247.15 416.13 43068.77 48026.33 2020-10-24 11:38:36.000 298 21247.03 416.19 43068.76 48026.29 2020-10-24 11:38:37.000 298 21246.89 416.21 43068.76 48026.19 2020-10-24 11:38:38.000 298 21246.76 416.27 43068.72 48026.16 2020-10-24 11:38:39.000 298 21246.65 416.34 43068.70 48026.09 2020-10-24 11:38:40.000 298 21246.56 416.39 43068.68 48026.04 2020-10-24 11:38:41.000 298 21246.44 416.45 43068.67 48025.92 2020-10-24 11:38:42.000 298 21246.34 416.50 43068.65 48025.89 2020-10-24 11:38:43.000 298 21246.30 416.54 43068.61 48025.78 2020-10-24 11:38:44.000 298 21246.28 416.57 43068.54 48025.73 2020-10-24 11:38:45.000 298 21246.29 416.63 43068.51 48025.69 2020-10-24 11:38:46.000 298 21246.33 416.65 43068.49 48025.73 2020-10-24 11:38:47.000 298 21246.39 416.69 43068.48 48025.69 2020-10-24 11:38:48.000 298 21246.47 416.71 43068.45 48025.72 2020-10-24 11:38:49.000 298 21246.58 416.74 43068.43 48025.70 2020-10-24 11:38:50.000 298 21246.70 416.75 43068.42 48025.76 2020-10-24 11:38:51.000 298 21246.86 416.78 43068.42 48025.80 2020-10-24 11:38:52.000 298 21246.97 416.78 43068.40 48025.84 2020-10-24 11:38:53.000 298 21247.12 416.77 43068.38 48025.89 2020-10-24 11:38:54.000 298 21247.22 416.76 43068.40 48025.95 2020-10-24 11:38:55.000 298 21247.32 416.74 43068.40 48026.01 2020-10-24 11:38:56.000 298 21247.37 416.74 43068.41 48026.05 2020-10-24 11:38:57.000 298 21247.37 416.68 43068.44 48026.08 2020-10-24 11:38:58.000 298 21247.33 416.62 43068.45 48026.09 2020-10-24 11:38:59.000 298 21247.31 416.56 43068.49 48026.15 2020-10-24 11:39:00.000 298 21247.29 416.54 43068.50 48026.12 2020-10-24 11:39:01.000 298 21247.18 416.50 43068.51 48026.12 2020-10-24 11:39:02.000 298 21247.10 416.44 43068.54 48026.12 2020-10-24 11:39:03.000 298 21246.99 416.39 43068.56 48026.08 2020-10-24 11:39:04.000 298 21246.87 416.37 43068.58 48026.05 2020-10-24 11:39:05.000 298 21246.81 416.35 43068.57 48026.02 2020-10-24 11:39:06.000 298 21246.74 416.32 43068.57 48026.00 2020-10-24 11:39:07.000 298 21246.75 416.24 43068.57 48025.98 2020-10-24 11:39:08.000 298 21246.70 416.17 43068.63 48025.96 2020-10-24 11:39:09.000 298 21246.67 416.10 43068.68 48026.01 2020-10-24 11:39:10.000 298 21246.69 416.08 43068.72 48026.04 2020-10-24 11:39:11.000 298 21246.77 416.11 43068.75 48026.09 2020-10-24 11:39:12.000 298 21246.85 416.16 43068.76 48026.12 2020-10-24 11:39:13.000 298 21246.93 416.22 43068.75 48026.19 2020-10-24 11:39:14.000 298 21247.02 416.28 43068.71 48026.17 2020-10-24 11:39:15.000 298 21247.10 416.35 43068.70 48026.19 2020-10-24 11:39:16.000 298 21247.23 416.42 43068.65 48026.23 2020-10-24 11:39:17.000 298 21247.28 416.46 43068.62 48026.30 2020-10-24 11:39:18.000 298 21247.35 416.51 43068.61 48026.29 2020-10-24 11:39:19.000 298 21247.38 416.60 43068.54 48026.26 2020-10-24 11:39:20.000 298 21247.37 416.70 43068.51 48026.23 2020-10-24 11:39:21.000 298 21247.32 416.76 43068.45 48026.17 2020-10-24 11:39:22.000 298 21247.26 416.78 43068.40 48026.12 2020-10-24 11:39:23.000 298 21247.22 416.80 43068.39 48026.04 2020-10-24 11:39:24.000 298 21247.13 416.85 43068.34 48026.02 2020-10-24 11:39:25.000 298 21247.01 416.90 43068.31 48025.94 2020-10-24 11:39:26.000 298 21246.86 416.93 43068.25 48025.85 2020-10-24 11:39:27.000 298 21246.73 416.93 43068.25 48025.75 2020-10-24 11:39:28.000 298 21246.63 416.89 43068.25 48025.68 2020-10-24 11:39:29.000 298 21246.58 416.79 43068.24 48025.64 2020-10-24 11:39:30.000 298 21246.56 416.67 43068.28 48025.61 2020-10-24 11:39:31.000 298 21246.57 416.58 43068.35 48025.65 2020-10-24 11:39:32.000 298 21246.55 416.55 43068.37 48025.69 2020-10-24 11:39:33.000 298 21246.57 416.52 43068.39 48025.72 2020-10-24 11:39:34.000 298 21246.66 416.50 43068.43 48025.78 2020-10-24 11:39:35.000 298 21246.71 416.52 43068.48 48025.80 2020-10-24 11:39:36.000 298 21246.81 416.52 43068.49 48025.85 2020-10-24 11:39:37.000 298 21246.91 416.51 43068.50 48025.92 2020-10-24 11:39:38.000 298 21247.01 416.53 43068.51 48025.97 2020-10-24 11:39:39.000 298 21247.11 416.53 43068.51 48026.04 2020-10-24 11:39:40.000 298 21247.19 416.54 43068.57 48026.08 2020-10-24 11:39:41.000 298 21247.22 416.61 43068.56 48026.12 2020-10-24 11:39:42.000 298 21247.22 416.71 43068.53 48026.13 2020-10-24 11:39:43.000 298 21247.22 416.81 43068.52 48026.15 2020-10-24 11:39:44.000 298 21247.19 416.85 43068.45 48026.11 2020-10-24 11:39:45.000 298 21247.16 416.90 43068.43 48026.12 2020-10-24 11:39:46.000 298 21247.13 416.96 43068.42 48026.04 2020-10-24 11:39:47.000 298 21247.11 416.98 43068.40 48026.04 2020-10-24 11:39:48.000 298 21247.05 416.98 43068.36 48026.01 2020-10-24 11:39:49.000 298 21247.01 416.96 43068.35 48025.99 2020-10-24 11:39:50.000 298 21246.97 416.96 43068.39 48025.91 2020-10-24 11:39:51.000 298 21246.92 416.90 43068.41 48025.95 2020-10-24 11:39:52.000 298 21246.84 416.91 43068.39 48025.90 2020-10-24 11:39:53.000 298 21246.80 416.87 43068.40 48025.86 2020-10-24 11:39:54.000 298 21246.77 416.82 43068.43 48025.89 2020-10-24 11:39:55.000 298 21246.72 416.80 43068.42 48025.91 2020-10-24 11:39:56.000 298 21246.67 416.82 43068.44 48025.87 2020-10-24 11:39:57.000 298 21246.66 416.83 43068.44 48025.83 2020-10-24 11:39:58.000 298 21246.67 416.83 43068.43 48025.82 2020-10-24 11:39:59.000 298 21246.67 416.84 43068.40 48025.83 2020-10-24 11:40:00.000 298 21246.66 416.87 43068.37 48025.83 2020-10-24 11:40:01.000 298 21246.72 416.83 43068.38 48025.78 2020-10-24 11:40:02.000 298 21246.80 416.78 43068.37 48025.83 2020-10-24 11:40:03.000 298 21246.88 416.76 43068.40 48025.85 2020-10-24 11:40:04.000 298 21246.91 416.75 43068.42 48025.89 2020-10-24 11:40:05.000 298 21246.91 416.77 43068.43 48025.90 2020-10-24 11:40:06.000 298 21246.92 416.80 43068.43 48025.98 2020-10-24 11:40:07.000 298 21246.95 416.82 43068.43 48025.96 2020-10-24 11:40:08.000 298 21246.93 416.85 43068.46 48025.99 2020-10-24 11:40:09.000 298 21246.91 416.90 43068.47 48025.98 2020-10-24 11:40:10.000 298 21246.90 416.93 43068.50 48025.98 2020-10-24 11:40:11.000 298 21246.85 416.96 43068.52 48025.98 2020-10-24 11:40:12.000 298 21246.81 417.02 43068.51 48026.02 2020-10-24 11:40:13.000 298 21246.78 417.08 43068.56 48026.01 2020-10-24 11:40:14.000 298 21246.74 417.13 43068.55 48025.99 2020-10-24 11:40:15.000 298 21246.69 417.22 43068.55 48026.00 2020-10-24 11:40:16.000 298 21246.66 417.24 43068.56 48025.99 2020-10-24 11:40:17.000 298 21246.62 417.28 43068.56 48025.93 2020-10-24 11:40:18.000 298 21246.57 417.29 43068.57 48025.95 2020-10-24 11:40:19.000 298 21246.55 417.34 43068.57 48025.93 2020-10-24 11:40:20.000 298 21246.50 417.38 43068.57 48025.88 2020-10-24 11:40:21.000 298 21246.51 417.42 43068.55 48025.90 2020-10-24 11:40:22.000 298 21246.52 417.47 43068.53 48025.87 2020-10-24 11:40:23.000 298 21246.55 417.50 43068.50 48025.85 2020-10-24 11:40:24.000 298 21246.57 417.49 43068.50 48025.83 2020-10-24 11:40:25.000 298 21246.60 417.52 43068.50 48025.84 2020-10-24 11:40:26.000 298 21246.58 417.49 43068.46 48025.83 2020-10-24 11:40:27.000 298 21246.58 417.48 43068.48 48025.83 2020-10-24 11:40:28.000 298 21246.60 417.48 43068.46 48025.80 2020-10-24 11:40:29.000 298 21246.61 417.47 43068.43 48025.82 2020-10-24 11:40:30.000 298 21246.63 417.49 43068.43 48025.80 2020-10-24 11:40:31.000 298 21246.61 417.49 43068.42 48025.83 2020-10-24 11:40:32.000 298 21246.63 417.47 43068.44 48025.79 2020-10-24 11:40:33.000 298 21246.65 417.49 43068.48 48025.83 2020-10-24 11:40:34.000 298 21246.65 417.50 43068.43 48025.82 2020-10-24 11:40:35.000 298 21246.62 417.52 43068.42 48025.85 2020-10-24 11:40:36.000 298 21246.64 417.52 43068.44 48025.83 2020-10-24 11:40:37.000 298 21246.63 417.55 43068.44 48025.79 2020-10-24 11:40:38.000 298 21246.56 417.60 43068.46 48025.82 2020-10-24 11:40:39.000 298 21246.48 417.64 43068.46 48025.79 2020-10-24 11:40:40.000 298 21246.40 417.68 43068.42 48025.75 2020-10-24 11:40:41.000 298 21246.35 417.70 43068.41 48025.70 2020-10-24 11:40:42.000 298 21246.30 417.68 43068.41 48025.68 2020-10-24 11:40:43.000 298 21246.24 417.70 43068.44 48025.64 2020-10-24 11:40:44.000 298 21246.18 417.72 43068.41 48025.64 2020-10-24 11:40:45.000 298 21246.16 417.70 43068.42 48025.62 2020-10-24 11:40:46.000 298 21246.13 417.72 43068.42 48025.59 2020-10-24 11:40:47.000 298 21246.10 417.70 43068.45 48025.56 2020-10-24 11:40:48.000 298 21246.07 417.77 43068.47 48025.62 2020-10-24 11:40:49.000 298 21246.03 417.79 43068.45 48025.63 2020-10-24 11:40:50.000 298 21246.00 417.80 43068.46 48025.60 2020-10-24 11:40:51.000 298 21245.99 417.84 43068.45 48025.54 2020-10-24 11:40:52.000 298 21245.98 417.82 43068.45 48025.52 2020-10-24 11:40:53.000 298 21246.01 417.83 43068.46 48025.53 2020-10-24 11:40:54.000 298 21246.04 417.85 43068.44 48025.56 2020-10-24 11:40:55.000 298 21246.05 417.84 43068.43 48025.55 2020-10-24 11:40:56.000 298 21246.10 417.85 43068.45 48025.54 2020-10-24 11:40:57.000 298 21246.10 417.87 43068.45 48025.59 2020-10-24 11:40:58.000 298 21246.17 417.87 43068.49 48025.65 2020-10-24 11:40:59.000 298 21246.19 417.88 43068.48 48025.64 2020-10-24 11:41:00.000 298 21246.26 417.89 43068.45 48025.68 2020-10-24 11:41:01.000 298 21246.32 417.90 43068.47 48025.70 2020-10-24 11:41:02.000 298 21246.34 417.95 43068.44 48025.73 2020-10-24 11:41:03.000 298 21246.37 417.98 43068.44 48025.76 2020-10-24 11:41:04.000 298 21246.37 417.95 43068.45 48025.73 2020-10-24 11:41:05.000 298 21246.39 417.95 43068.47 48025.73 2020-10-24 11:41:06.000 298 21246.42 417.98 43068.50 48025.76 2020-10-24 11:41:07.000 298 21246.40 418.02 43068.50 48025.81 2020-10-24 11:41:08.000 298 21246.41 418.08 43068.48 48025.76 2020-10-24 11:41:09.000 298 21246.34 418.16 43068.45 48025.75 2020-10-24 11:41:10.000 298 21246.28 418.21 43068.44 48025.68 2020-10-24 11:41:11.000 298 21246.18 418.25 43068.42 48025.68 2020-10-24 11:41:12.000 298 21246.08 418.28 43068.43 48025.63 2020-10-24 11:41:13.000 298 21245.98 418.32 43068.38 48025.54 2020-10-24 11:41:14.000 298 21245.86 418.34 43068.40 48025.49 2020-10-24 11:41:15.000 298 21245.78 418.33 43068.42 48025.46 2020-10-24 11:41:16.000 298 21245.70 418.32 43068.42 48025.40 2020-10-24 11:41:17.000 298 21245.62 418.32 43068.42 48025.38 2020-10-24 11:41:18.000 298 21245.58 418.33 43068.45 48025.37 2020-10-24 11:41:19.000 298 21245.55 418.36 43068.46 48025.37 2020-10-24 11:41:20.000 298 21245.57 418.41 43068.47 48025.36 2020-10-24 11:41:21.000 298 21245.60 418.39 43068.47 48025.35 2020-10-24 11:41:22.000 298 21245.62 418.39 43068.49 48025.39 2020-10-24 11:41:23.000 298 21245.71 418.38 43068.50 48025.38 2020-10-24 11:41:24.000 298 21245.82 418.39 43068.50 48025.43 2020-10-24 11:41:25.000 298 21245.88 418.39 43068.48 48025.49 2020-10-24 11:41:26.000 298 21245.99 418.39 43068.51 48025.54 2020-10-24 11:41:27.000 298 21246.12 418.38 43068.56 48025.61 2020-10-24 11:41:28.000 298 21246.22 418.40 43068.56 48025.66 2020-10-24 11:41:29.000 298 21246.32 418.42 43068.50 48025.71 2020-10-24 11:41:30.000 298 21246.40 418.44 43068.47 48025.74 2020-10-24 11:41:31.000 298 21246.46 418.44 43068.52 48025.80 2020-10-24 11:41:32.000 298 21246.52 418.44 43068.51 48025.82 2020-10-24 11:41:33.000 298 21246.53 418.47 43068.54 48025.84 2020-10-24 11:41:34.000 298 21246.59 418.47 43068.53 48025.84 2020-10-24 11:41:35.000 298 21246.60 418.50 43068.53 48025.89 2020-10-24 11:41:36.000 298 21246.59 418.48 43068.52 48025.90 2020-10-24 11:41:37.000 298 21246.58 418.49 43068.51 48025.90 2020-10-24 11:41:38.000 298 21246.51 418.49 43068.54 48025.91 2020-10-24 11:41:39.000 298 21246.45 418.49 43068.57 48025.87 2020-10-24 11:41:40.000 298 21246.37 418.49 43068.57 48025.86 2020-10-24 11:41:41.000 298 21246.33 418.52 43068.56 48025.87 2020-10-24 11:41:42.000 298 21246.27 418.53 43068.59 48025.82 2020-10-24 11:41:43.000 298 21246.20 418.57 43068.60 48025.79 2020-10-24 11:41:44.000 298 21246.12 418.60 43068.57 48025.76 2020-10-24 11:41:45.000 298 21246.05 418.62 43068.54 48025.72 2020-10-24 11:41:46.000 298 21245.99 418.61 43068.54 48025.65 2020-10-24 11:41:47.000 298 21245.99 418.62 43068.54 48025.60 2020-10-24 11:41:48.000 298 21245.97 418.63 43068.53 48025.59 2020-10-24 11:41:49.000 298 21245.94 418.64 43068.51 48025.60 2020-10-24 11:41:50.000 298 21245.95 418.61 43068.53 48025.59 2020-10-24 11:41:51.000 298 21245.95 418.59 43068.53 48025.61 2020-10-24 11:41:52.000 298 21246.01 418.60 43068.56 48025.60 2020-10-24 11:41:53.000 298 21246.04 418.60 43068.60 48025.62 2020-10-24 11:41:54.000 298 21246.07 418.62 43068.54 48025.65 2020-10-24 11:41:55.000 298 21246.11 418.59 43068.56 48025.68 2020-10-24 11:41:56.000 298 21246.12 418.57 43068.56 48025.70 2020-10-24 11:41:57.000 298 21246.13 418.54 43068.56 48025.71 2020-10-24 11:41:58.000 298 21246.12 418.52 43068.61 48025.69 2020-10-24 11:41:59.000 298 21246.14 418.50 43068.61 48025.75 2020-10-24 11:42:00.000 298 21246.11 418.45 43068.63 48025.77 2020-10-24 11:42:01.000 298 21246.08 418.46 43068.66 48025.80 2020-10-24 11:42:02.000 298 21246.04 418.50 43068.69 48025.78 2020-10-24 11:42:03.000 298 21245.99 418.47 43068.75 48025.81 2020-10-24 11:42:04.000 298 21246.01 418.46 43068.75 48025.77 2020-10-24 11:42:05.000 298 21246.01 418.49 43068.76 48025.78 2020-10-24 11:42:06.000 298 21246.03 418.51 43068.71 48025.79 2020-10-24 11:42:07.000 298 21246.03 418.56 43068.67 48025.81 2020-10-24 11:42:08.000 298 21246.08 418.57 43068.69 48025.75 2020-10-24 11:42:09.000 298 21246.13 418.57 43068.67 48025.75 2020-10-24 11:42:10.000 298 21246.18 418.59 43068.64 48025.77 2020-10-24 11:42:11.000 298 21246.19 418.62 43068.65 48025.79 2020-10-24 11:42:12.000 298 21246.19 418.67 43068.59 48025.73 2020-10-24 11:42:13.000 298 21246.27 418.75 43068.52 48025.75 2020-10-24 11:42:14.000 298 21246.33 418.79 43068.50 48025.74 2020-10-24 11:42:15.000 298 21246.35 418.84 43068.50 48025.80 2020-10-24 11:42:16.000 298 21246.37 418.86 43068.50 48025.76 2020-10-24 11:42:17.000 298 21246.34 418.87 43068.50 48025.72 2020-10-24 11:42:18.000 298 21246.27 418.90 43068.53 48025.76 2020-10-24 11:42:19.000 298 21246.27 418.96 43068.53 48025.74 2020-10-24 11:42:20.000 298 21246.35 419.00 43068.51 48025.78 2020-10-24 11:42:21.000 298 21246.34 419.03 43068.49 48025.76 2020-10-24 11:42:22.000 298 21246.27 419.04 43068.48 48025.76 2020-10-24 11:42:23.000 298 21246.19 419.04 43068.50 48025.68 2020-10-24 11:42:24.000 298 21246.08 419.04 43068.56 48025.72 2020-10-24 11:42:25.000 298 21245.98 419.04 43068.55 48025.65 2020-10-24 11:42:26.000 298 21245.88 419.05 43068.53 48025.61 2020-10-24 11:42:27.000 298 21245.82 419.00 43068.53 48025.59 2020-10-24 11:42:28.000 298 21245.77 418.98 43068.54 48025.59 2020-10-24 11:42:29.000 298 21245.70 418.98 43068.52 48025.56 2020-10-24 11:42:30.000 298 21245.67 418.95 43068.57 48025.54 2020-10-24 11:42:31.000 298 21245.66 418.96 43068.57 48025.49 2020-10-24 11:42:32.000 298 21245.70 418.95 43068.54 48025.52 2020-10-24 11:42:33.000 298 21245.72 418.97 43068.54 48025.54 2020-10-24 11:42:34.000 298 21245.75 418.97 43068.47 48025.51 2020-10-24 11:42:35.000 298 21245.80 418.95 43068.46 48025.46 2020-10-24 11:42:36.000 298 21245.92 418.92 43068.45 48025.51 2020-10-24 11:42:37.000 298 21246.04 418.93 43068.46 48025.55 2020-10-24 11:42:38.000 298 21246.20 418.91 43068.44 48025.59 2020-10-24 11:42:39.000 298 21246.33 418.92 43068.39 48025.65 2020-10-24 11:42:40.000 298 21246.47 418.91 43068.37 48025.72 2020-10-24 11:42:41.000 298 21246.58 418.89 43068.33 48025.72 2020-10-24 11:42:42.000 298 21246.68 418.88 43068.35 48025.76 2020-10-24 11:42:43.000 298 21246.80 418.85 43068.36 48025.80 2020-10-24 11:42:44.000 298 21246.85 418.88 43068.35 48025.88 2020-10-24 11:42:45.000 298 21246.86 418.92 43068.31 48025.90 2020-10-24 11:42:46.000 298 21246.82 418.94 43068.31 48025.83 2020-10-24 11:42:47.000 298 21246.73 418.99 43068.30 48025.81 2020-10-24 11:42:48.000 298 21246.63 419.05 43068.26 48025.75 2020-10-24 11:42:49.000 298 21246.49 419.06 43068.24 48025.62 2020-10-24 11:42:50.000 298 21246.38 419.08 43068.19 48025.54 2020-10-24 11:42:51.000 298 21246.27 419.07 43068.16 48025.50 2020-10-24 11:42:52.000 298 21246.17 419.07 43068.11 48025.40 2020-10-24 11:42:53.000 298 21246.07 419.11 43068.09 48025.37 2020-10-24 11:42:54.000 298 21246.00 419.12 43068.08 48025.28 2020-10-24 11:42:55.000 298 21245.94 419.12 43068.08 48025.26 2020-10-24 11:42:56.000 298 21245.89 419.10 43068.07 48025.19 2020-10-24 11:42:57.000 298 21245.84 419.10 43068.07 48025.18 2020-10-24 11:42:58.000 298 21245.80 419.09 43068.05 48025.15 2020-10-24 11:42:59.000 298 21245.82 419.10 43068.05 48025.14 2020-10-24 11:43:00.000 298 21245.80 419.08 43068.07 48025.13 2020-10-24 11:43:01.000 298 21245.81 419.07 43068.08 48025.12 2020-10-24 11:43:02.000 298 21245.81 419.03 43068.07 48025.13 2020-10-24 11:43:03.000 298 21245.84 419.01 43068.09 48025.13 2020-10-24 11:43:04.000 298 21245.86 419.03 43068.09 48025.20 2020-10-24 11:43:05.000 298 21245.86 419.00 43068.11 48025.18 2020-10-24 11:43:06.000 298 21245.83 418.99 43068.14 48025.20 2020-10-24 11:43:07.000 298 21245.84 419.00 43068.15 48025.22 2020-10-24 11:43:08.000 298 21245.82 419.01 43068.15 48025.22 2020-10-24 11:43:09.000 298 21245.85 419.03 43068.13 48025.20 2020-10-24 11:43:10.000 298 21245.84 419.04 43068.12 48025.21 2020-10-24 11:43:11.000 298 21245.84 419.06 43068.11 48025.21 2020-10-24 11:43:12.000 298 21245.87 419.06 43068.11 48025.15 2020-10-24 11:43:13.000 298 21245.84 419.01 43068.12 48025.16 2020-10-24 11:43:14.000 298 21245.83 418.99 43068.13 48025.19 2020-10-24 11:43:15.000 298 21245.85 418.98 43068.12 48025.16 2020-10-24 11:43:16.000 298 21245.84 418.98 43068.14 48025.20 2020-10-24 11:43:17.000 298 21245.84 418.95 43068.14 48025.22 2020-10-24 11:43:18.000 298 21245.82 418.96 43068.14 48025.19 2020-10-24 11:43:19.000 298 21245.80 419.05 43068.11 48025.17 2020-10-24 11:43:20.000 298 21245.82 419.11 43068.07 48025.18 2020-10-24 11:43:21.000 298 21245.79 419.14 43068.00 48025.12 2020-10-24 11:43:22.000 298 21245.77 419.12 43067.98 48025.08 2020-10-24 11:43:23.000 298 21245.72 419.10 43067.96 48025.01 2020-10-24 11:43:24.000 298 21245.69 419.18 43067.93 48025.01 2020-10-24 11:43:25.000 298 21245.61 419.29 43067.88 48024.95 2020-10-24 11:43:26.000 298 21245.61 419.31 43067.84 48024.90 2020-10-24 11:43:27.000 298 21245.54 419.34 43067.78 48024.81 2020-10-24 11:43:28.000 298 21245.48 419.33 43067.73 48024.76 2020-10-24 11:43:29.000 298 21245.45 419.29 43067.74 48024.71 2020-10-24 11:43:30.000 298 21245.38 419.30 43067.72 48024.69 2020-10-24 11:43:31.000 298 21245.34 419.27 43067.71 48024.64 2020-10-24 11:43:32.000 298 21245.30 419.27 43067.75 48024.61 2020-10-24 11:43:33.000 298 21245.31 419.24 43067.79 48024.64 2020-10-24 11:43:34.000 298 21245.31 419.22 43067.79 48024.65 2020-10-24 11:43:35.000 298 21245.36 419.25 43067.78 48024.67 2020-10-24 11:43:36.000 298 21245.43 419.28 43067.82 48024.68 2020-10-24 11:43:37.000 298 21245.48 419.30 43067.82 48024.73 2020-10-24 11:43:38.000 298 21245.49 419.32 43067.82 48024.78 2020-10-24 11:43:39.000 298 21245.51 419.33 43067.82 48024.78 2020-10-24 11:43:40.000 298 21245.60 419.32 43067.81 48024.78 2020-10-24 11:43:41.000 298 21245.65 419.32 43067.84 48024.82 2020-10-24 11:43:42.000 298 21245.71 419.31 43067.82 48024.87 2020-10-24 11:43:43.000 298 21245.80 419.27 43067.85 48024.94 2020-10-24 11:43:44.000 298 21245.86 419.23 43067.86 48024.92 2020-10-24 11:43:45.000 298 21245.89 419.18 43067.89 48024.96 2020-10-24 11:43:46.000 298 21245.90 419.15 43067.93 48025.02 2020-10-24 11:43:47.000 298 21245.88 419.16 43067.96 48025.07 2020-10-24 11:43:48.000 298 21245.85 419.14 43067.96 48025.09 2020-10-24 11:43:49.000 298 21245.86 419.12 43067.98 48025.08 2020-10-24 11:43:50.000 298 21245.85 419.10 43067.99 48025.12 2020-10-24 11:43:51.000 298 21245.81 419.11 43068.02 48025.07 2020-10-24 11:43:52.000 298 21245.75 419.10 43068.03 48025.10 2020-10-24 11:43:53.000 298 21245.74 419.09 43067.98 48025.06 2020-10-24 11:43:54.000 298 21245.75 419.06 43067.96 48025.04 2020-10-24 11:43:55.000 298 21245.75 419.00 43067.98 48025.06 2020-10-24 11:43:56.000 298 21245.76 418.97 43068.01 48025.09 2020-10-24 11:43:57.000 298 21245.77 418.96 43068.01 48025.10 2020-10-24 11:43:58.000 298 21245.81 418.95 43068.03 48025.10 2020-10-24 11:43:59.000 298 21245.84 418.93 43068.06 48025.15 2020-10-24 11:44:00.000 298 21245.88 418.93 43068.05 48025.16 2020-10-24 11:44:01.000 298 21245.92 418.97 43068.03 48025.20 2020-10-24 11:44:02.000 298 21245.94 419.01 43068.01 48025.16 2020-10-24 11:44:03.000 298 21245.99 419.01 43067.99 48025.17 2020-10-24 11:44:04.000 298 21246.04 419.01 43068.00 48025.18 2020-10-24 11:44:05.000 298 21246.10 419.01 43068.01 48025.22 2020-10-24 11:44:06.000 298 21246.17 419.03 43068.03 48025.17 2020-10-24 11:44:07.000 298 21246.22 419.03 43068.03 48025.26 2020-10-24 11:44:08.000 298 21246.24 419.03 43068.01 48025.25 2020-10-24 11:44:09.000 298 21246.25 419.06 43068.02 48025.29 2020-10-24 11:44:10.000 298 21246.25 419.04 43068.04 48025.26 2020-10-24 11:44:11.000 298 21246.19 419.06 43068.05 48025.32 2020-10-24 11:44:12.000 298 21246.17 419.06 43068.07 48025.29 2020-10-24 11:44:13.000 298 21246.13 419.04 43068.12 48025.31 2020-10-24 11:44:14.000 298 21246.14 419.00 43068.11 48025.27 2020-10-24 11:44:15.000 298 21246.09 418.99 43068.11 48025.31 2020-10-24 11:44:16.000 298 21246.01 418.96 43068.14 48025.30 2020-10-24 11:44:17.000 298 21245.93 418.93 43068.16 48025.28 2020-10-24 11:44:18.000 298 21245.90 418.89 43068.19 48025.30 2020-10-24 11:44:19.000 298 21245.88 418.87 43068.20 48025.25 2020-10-24 11:44:20.000 298 21245.85 418.85 43068.19 48025.25 2020-10-24 11:44:21.000 298 21245.84 418.85 43068.18 48025.25 2020-10-24 11:44:22.000 298 21245.82 418.81 43068.19 48025.28 2020-10-24 11:44:23.000 298 21245.82 418.82 43068.22 48025.27 2020-10-24 11:44:24.000 298 21245.87 418.79 43068.21 48025.28 2020-10-24 11:44:25.000 298 21245.93 418.76 43068.24 48025.30 2020-10-24 11:44:26.000 298 21245.98 418.73 43068.27 48025.36 2020-10-24 11:44:27.000 298 21246.08 418.68 43068.29 48025.43 2020-10-24 11:44:28.000 298 21246.16 418.72 43068.31 48025.45 2020-10-24 11:44:29.000 298 21246.19 418.76 43068.28 48025.49 2020-10-24 11:44:30.000 298 21246.23 418.77 43068.25 48025.50 2020-10-24 11:44:31.000 298 21246.27 418.80 43068.27 48025.50 2020-10-24 11:44:32.000 298 21246.26 418.83 43068.27 48025.55 2020-10-24 11:44:33.000 298 21246.23 418.87 43068.22 48025.54 2020-10-24 11:44:34.000 298 21246.24 418.88 43068.21 48025.48 2020-10-24 11:44:35.000 298 21246.24 418.90 43068.23 48025.47 2020-10-24 11:44:36.000 298 21246.18 418.92 43068.22 48025.49 2020-10-24 11:44:37.000 298 21246.14 418.93 43068.25 48025.48 2020-10-24 11:44:38.000 298 21246.15 418.96 43068.26 48025.48 2020-10-24 11:44:39.000 298 21246.22 418.99 43068.26 48025.48 2020-10-24 11:44:40.000 298 21246.28 418.97 43068.27 48025.50 2020-10-24 11:44:41.000 298 21246.31 418.95 43068.28 48025.49 2020-10-24 11:44:42.000 298 21246.32 418.94 43068.29 48025.51 2020-10-24 11:44:43.000 298 21246.30 418.94 43068.31 48025.57 2020-10-24 11:44:44.000 298 21246.27 418.90 43068.31 48025.52 2020-10-24 11:44:45.000 298 21246.25 418.89 43068.34 48025.55 2020-10-24 11:44:46.000 298 21246.27 418.91 43068.33 48025.56 2020-10-24 11:44:47.000 298 21246.25 418.87 43068.35 48025.55 2020-10-24 11:44:48.000 298 21246.25 418.84 43068.35 48025.54 2020-10-24 11:44:49.000 298 21246.21 418.80 43068.33 48025.51 2020-10-24 11:44:50.000 298 21246.22 418.76 43068.32 48025.57 2020-10-24 11:44:51.000 298 21246.23 418.70 43068.33 48025.55 2020-10-24 11:44:52.000 298 21246.22 418.66 43068.33 48025.55 2020-10-24 11:44:53.000 298 21246.21 418.65 43068.31 48025.51 2020-10-24 11:44:54.000 298 21246.20 418.60 43068.31 48025.54 2020-10-24 11:44:55.000 298 21246.22 418.55 43068.33 48025.57 2020-10-24 11:44:56.000 298 21246.24 418.53 43068.31 48025.56 2020-10-24 11:44:57.000 298 21246.29 418.54 43068.30 48025.56 2020-10-24 11:44:58.000 298 21246.35 418.53 43068.31 48025.56 2020-10-24 11:44:59.000 298 21246.37 418.50 43068.29 48025.53 2020-10-24 11:45:00.000 298 21246.37 418.45 43068.27 48025.60 2020-10-24 11:45:01.000 298 21246.39 418.46 43068.26 48025.58 2020-10-24 11:45:02.000 298 21246.46 418.46 43068.27 48025.62 2020-10-24 11:45:03.000 298 21246.50 418.44 43068.28 48025.60 2020-10-24 11:45:04.000 298 21246.56 418.44 43068.26 48025.65 2020-10-24 11:45:05.000 298 21246.57 418.44 43068.29 48025.68 2020-10-24 11:45:06.000 298 21246.59 418.45 43068.31 48025.69 2020-10-24 11:45:07.000 298 21246.66 418.48 43068.29 48025.69 2020-10-24 11:45:08.000 298 21246.71 418.54 43068.31 48025.73 2020-10-24 11:45:09.000 298 21246.75 418.57 43068.32 48025.74 2020-10-24 11:45:10.000 298 21246.77 418.62 43068.31 48025.80 2020-10-24 11:45:11.000 298 21246.72 418.62 43068.31 48025.76 2020-10-24 11:45:12.000 298 21246.67 418.61 43068.30 48025.74 2020-10-24 11:45:13.000 298 21246.61 418.65 43068.30 48025.72 2020-10-24 11:45:14.000 298 21246.61 418.70 43068.27 48025.72 2020-10-24 11:45:15.000 298 21246.60 418.74 43068.28 48025.71 2020-10-24 11:45:16.000 298 21246.56 418.76 43068.28 48025.70 2020-10-24 11:45:17.000 298 21246.58 418.79 43068.25 48025.65 2020-10-24 11:45:18.000 298 21246.56 418.79 43068.21 48025.61 2020-10-24 11:45:19.000 298 21246.53 418.77 43068.19 48025.59 2020-10-24 11:45:20.000 298 21246.55 418.76 43068.19 48025.56 2020-10-24 11:45:21.000 298 21246.52 418.75 43068.19 48025.53 2020-10-24 11:45:22.000 298 21246.49 418.76 43068.15 48025.48 2020-10-24 11:45:23.000 298 21246.45 418.78 43068.09 48025.47 2020-10-24 11:45:24.000 298 21246.41 418.75 43068.08 48025.46 2020-10-24 11:45:25.000 298 21246.37 418.74 43068.08 48025.40 2020-10-24 11:45:26.000 298 21246.43 418.70 43068.09 48025.36 2020-10-24 11:45:27.000 298 21246.48 418.70 43068.06 48025.34 2020-10-24 11:45:28.000 298 21246.55 418.66 43068.03 48025.39 2020-10-24 11:45:29.000 298 21246.64 418.58 43068.05 48025.38 2020-10-24 11:45:30.000 298 21246.73 418.47 43068.03 48025.44 2020-10-24 11:45:31.000 298 21246.82 418.42 43068.08 48025.52 2020-10-24 11:45:32.000 298 21246.91 418.42 43068.09 48025.55 2020-10-24 11:45:33.000 298 21247.01 418.41 43068.07 48025.62 2020-10-24 11:45:34.000 298 21247.08 418.40 43068.04 48025.64 2020-10-24 11:45:35.000 298 21247.12 418.35 43068.05 48025.66 2020-10-24 11:45:36.000 298 21247.16 418.32 43068.10 48025.67 2020-10-24 11:45:37.000 298 21247.16 418.31 43068.09 48025.69 2020-10-24 11:45:38.000 298 21247.15 418.27 43068.11 48025.76 2020-10-24 11:45:39.000 298 21247.11 418.26 43068.11 48025.73 2020-10-24 11:45:40.000 298 21247.08 418.24 43068.13 48025.72 2020-10-24 11:45:41.000 298 21247.08 418.24 43068.14 48025.74 2020-10-24 11:45:42.000 298 21247.08 418.25 43068.13 48025.74 2020-10-24 11:45:43.000 298 21247.04 418.23 43068.14 48025.70 2020-10-24 11:45:44.000 298 21247.00 418.17 43068.14 48025.68 2020-10-24 11:45:45.000 298 21246.99 418.14 43068.14 48025.70 2020-10-24 11:45:46.000 298 21247.01 418.09 43068.17 48025.68 2020-10-24 11:45:47.000 298 21247.04 418.08 43068.17 48025.74 2020-10-24 11:45:48.000 298 21247.04 418.08 43068.14 48025.74 2020-10-24 11:45:49.000 298 21247.10 418.10 43068.15 48025.72 2020-10-24 11:45:50.000 298 21247.15 418.13 43068.14 48025.73 2020-10-24 11:45:51.000 298 21247.21 418.15 43068.09 48025.78 2020-10-24 11:45:52.000 298 21247.28 418.22 43068.06 48025.79 2020-10-24 11:45:53.000 298 21247.37 418.25 43068.02 48025.75 2020-10-24 11:45:54.000 298 21247.47 418.28 43067.95 48025.74 2020-10-24 11:45:55.000 298 21247.55 418.27 43067.91 48025.76 2020-10-24 11:45:56.000 298 21247.66 418.25 43067.89 48025.77 2020-10-24 11:45:57.000 298 21247.72 418.25 43067.85 48025.77 2020-10-24 11:45:58.000 298 21247.80 418.21 43067.83 48025.78 2020-10-24 11:45:59.000 298 21247.86 418.16 43067.84 48025.78 2020-10-24 11:46:00.000 298 21247.95 418.06 43067.85 48025.86 2020-10-24 11:46:01.000 298 21248.03 417.98 43067.88 48025.88 2020-10-24 11:46:02.000 298 21248.07 417.92 43067.92 48025.97 2020-10-24 11:46:03.000 298 21248.09 417.87 43067.95 48025.99 2020-10-24 11:46:04.000 298 21248.12 417.81 43067.98 48026.06 2020-10-24 11:46:05.000 298 21248.14 417.80 43068.01 48026.08 2020-10-24 11:46:06.000 298 21248.16 417.80 43067.98 48026.10 2020-10-24 11:46:07.000 298 21248.15 417.74 43068.02 48026.11 2020-10-24 11:46:08.000 298 21248.12 417.68 43068.02 48026.11 2020-10-24 11:46:09.000 298 21248.09 417.65 43068.06 48026.12 2020-10-24 11:46:10.000 298 21248.07 417.62 43068.12 48026.15 2020-10-24 11:46:11.000 298 21248.01 417.58 43068.14 48026.15 2020-10-24 11:46:12.000 298 21248.03 417.58 43068.18 48026.19 2020-10-24 11:46:13.000 298 21248.02 417.58 43068.20 48026.18 2020-10-24 11:46:14.000 298 21248.00 417.54 43068.20 48026.17 2020-10-24 11:46:15.000 298 21247.98 417.51 43068.20 48026.24 2020-10-24 11:46:16.000 298 21247.96 417.49 43068.25 48026.25 2020-10-24 11:46:17.000 298 21247.95 417.46 43068.28 48026.24 2020-10-24 11:46:18.000 298 21247.95 417.48 43068.29 48026.25 2020-10-24 11:46:19.000 298 21247.96 417.48 43068.29 48026.26 2020-10-24 11:46:20.000 298 21247.98 417.46 43068.27 48026.28 2020-10-24 11:46:21.000 298 21247.99 417.48 43068.23 48026.27 2020-10-24 11:46:22.000 298 21248.02 417.46 43068.24 48026.25 2020-10-24 11:46:23.000 298 21248.14 417.35 43068.21 48026.27 2020-10-24 11:46:24.000 298 21248.23 417.28 43068.25 48026.32 2020-10-24 11:46:25.000 298 21248.37 417.21 43068.28 48026.38 2020-10-24 11:46:26.000 298 21248.44 417.17 43068.26 48026.45 2020-10-24 11:46:27.000 298 21248.56 417.12 43068.26 48026.47 2020-10-24 11:46:28.000 298 21248.64 417.09 43068.30 48026.55 2020-10-24 11:46:29.000 298 21248.74 417.06 43068.31 48026.58 2020-10-24 11:46:30.000 298 21248.84 416.99 43068.34 48026.65 2020-10-24 11:46:31.000 298 21248.91 416.89 43068.38 48026.71 2020-10-24 11:46:32.000 298 21248.93 416.85 43068.43 48026.76 2020-10-24 11:46:33.000 298 21248.94 416.82 43068.39 48026.78 2020-10-24 11:46:34.000 298 21248.93 416.85 43068.39 48026.82 2020-10-24 11:46:35.000 298 21248.88 416.91 43068.36 48026.77 2020-10-24 11:46:36.000 298 21248.82 416.97 43068.30 48026.77 2020-10-24 11:46:37.000 298 21248.80 416.97 43068.27 48026.68 2020-10-24 11:46:38.000 298 21248.79 416.95 43068.25 48026.59 2020-10-24 11:46:39.000 298 21248.77 416.90 43068.25 48026.59 2020-10-24 11:46:40.000 298 21248.76 416.90 43068.19 48026.57 2020-10-24 11:46:41.000 298 21248.78 416.84 43068.18 48026.52 2020-10-24 11:46:42.000 298 21248.83 416.75 43068.16 48026.55 2020-10-24 11:46:43.000 298 21248.82 416.73 43068.18 48026.54 2020-10-24 11:46:44.000 298 21248.85 416.71 43068.20 48026.59 2020-10-24 11:46:45.000 298 21248.91 416.65 43068.21 48026.55 2020-10-24 11:46:46.000 298 21248.97 416.61 43068.16 48026.60 2020-10-24 11:46:47.000 298 21249.07 416.62 43068.15 48026.62 2020-10-24 11:46:48.000 298 21249.14 416.57 43068.16 48026.64 2020-10-24 11:46:49.000 298 21249.20 416.56 43068.16 48026.69 2020-10-24 11:46:50.000 298 21249.30 416.57 43068.14 48026.71 2020-10-24 11:46:51.000 298 21249.35 416.56 43068.12 48026.71 2020-10-24 11:46:52.000 298 21249.43 416.56 43068.10 48026.75 2020-10-24 11:46:53.000 298 21249.52 416.54 43068.14 48026.79 2020-10-24 11:46:54.000 298 21249.58 416.52 43068.13 48026.79 2020-10-24 11:46:55.000 298 21249.65 416.50 43068.07 48026.81 2020-10-24 11:46:56.000 298 21249.69 416.50 43068.06 48026.80 2020-10-24 11:46:57.000 298 21249.71 416.45 43068.05 48026.85 2020-10-24 11:46:58.000 298 21249.70 416.41 43068.04 48026.82 2020-10-24 11:46:59.000 298 21249.64 416.38 43068.08 48026.83 2020-10-24 11:47:00.000 298 21249.57 416.34 43068.06 48026.81 2020-10-24 11:47:01.000 298 21249.52 416.32 43068.04 48026.75 2020-10-24 11:47:02.000 298 21249.47 416.26 43068.01 48026.75 2020-10-24 11:47:03.000 298 21249.42 416.21 43068.06 48026.70 2020-10-24 11:47:04.000 298 21249.37 416.22 43068.03 48026.72 2020-10-24 11:47:05.000 298 21249.24 416.21 43068.01 48026.66 2020-10-24 11:47:06.000 298 21249.12 416.17 43068.01 48026.61 2020-10-24 11:47:07.000 298 21248.99 416.16 43068.01 48026.52 2020-10-24 11:47:08.000 298 21248.91 416.12 43068.01 48026.46 2020-10-24 11:47:09.000 298 21248.88 416.08 43068.02 48026.40 2020-10-24 11:47:10.000 298 21248.87 416.04 43068.01 48026.41 2020-10-24 11:47:11.000 298 21248.91 415.98 43068.01 48026.41 2020-10-24 11:47:12.000 298 21248.98 415.94 43068.00 48026.43 2020-10-24 11:47:13.000 298 21249.07 415.89 43068.00 48026.49 2020-10-24 11:47:14.000 298 21249.18 415.84 43068.05 48026.51 2020-10-24 11:47:15.000 298 21249.30 415.77 43068.10 48026.56 2020-10-24 11:47:16.000 298 21249.41 415.69 43068.10 48026.65 2020-10-24 11:47:17.000 298 21249.60 415.64 43068.16 48026.75 2020-10-24 11:47:18.000 298 21249.74 415.62 43068.18 48026.82 2020-10-24 11:47:19.000 298 21249.88 415.58 43068.20 48026.91 2020-10-24 11:47:20.000 298 21250.04 415.56 43068.22 48027.03 2020-10-24 11:47:21.000 298 21250.16 415.56 43068.19 48027.06 2020-10-24 11:47:22.000 298 21250.31 415.53 43068.23 48027.16 2020-10-24 11:47:23.000 298 21250.41 415.53 43068.22 48027.20 2020-10-24 11:47:24.000 298 21250.47 415.55 43068.20 48027.27 2020-10-24 11:47:25.000 298 21250.52 415.55 43068.19 48027.28 2020-10-24 11:47:26.000 298 21250.60 415.56 43068.15 48027.29 2020-10-24 11:47:27.000 298 21250.56 415.55 43068.18 48027.29 2020-10-24 11:47:28.000 298 21250.56 415.53 43068.19 48027.29 2020-10-24 11:47:29.000 298 21250.53 415.48 43068.18 48027.31 2020-10-24 11:47:30.000 298 21250.48 415.43 43068.17 48027.28 2020-10-24 11:47:31.000 298 21250.38 415.40 43068.17 48027.26 2020-10-24 11:47:32.000 298 21250.27 415.36 43068.19 48027.24 2020-10-24 11:47:33.000 298 21250.15 415.35 43068.21 48027.23 2020-10-24 11:47:34.000 298 21250.08 415.33 43068.19 48027.15 2020-10-24 11:47:35.000 298 21249.99 415.32 43068.16 48027.12 2020-10-24 11:47:36.000 298 21249.86 415.27 43068.19 48027.05 2020-10-24 11:47:37.000 298 21249.72 415.27 43068.21 48027.00 2020-10-24 11:47:38.000 298 21249.64 415.23 43068.22 48026.99 2020-10-24 11:47:39.000 298 21249.59 415.21 43068.23 48026.92 2020-10-24 11:47:40.000 298 21249.56 415.18 43068.24 48026.90 2020-10-24 11:47:41.000 298 21249.60 415.17 43068.21 48026.90 2020-10-24 11:47:42.000 298 21249.64 415.14 43068.21 48026.89 2020-10-24 11:47:43.000 298 21249.70 415.11 43068.16 48026.89 2020-10-24 11:47:44.000 298 21249.83 415.05 43068.17 48026.95 2020-10-24 11:47:45.000 298 21249.96 415.01 43068.17 48026.99 2020-10-24 11:47:46.000 298 21250.05 415.00 43068.16 48026.99 2020-10-24 11:47:47.000 298 21250.17 414.98 43068.12 48027.08 2020-10-24 11:47:48.000 298 21250.35 414.94 43068.10 48027.17 2020-10-24 11:47:49.000 298 21250.48 414.87 43068.13 48027.17 2020-10-24 11:47:50.000 298 21250.60 414.85 43068.14 48027.22 2020-10-24 11:47:51.000 298 21250.71 414.81 43068.16 48027.29 2020-10-24 11:47:52.000 298 21250.80 414.75 43068.17 48027.37 2020-10-24 11:47:53.000 298 21250.85 414.72 43068.16 48027.41 2020-10-24 11:47:54.000 298 21250.90 414.71 43068.21 48027.43 2020-10-24 11:47:55.000 298 21250.92 414.66 43068.21 48027.52 2020-10-24 11:47:56.000 298 21250.91 414.60 43068.23 48027.51 2020-10-24 11:47:57.000 298 21250.90 414.52 43068.25 48027.53 2020-10-24 11:47:58.000 298 21250.81 414.48 43068.31 48027.55 2020-10-24 11:47:59.000 298 21250.72 414.46 43068.33 48027.52 2020-10-24 11:48:00.000 298 21250.62 414.45 43068.35 48027.51 2020-10-24 11:48:01.000 298 21250.52 414.44 43068.40 48027.50 2020-10-24 11:48:02.000 298 21250.44 414.40 43068.38 48027.48 2020-10-24 11:48:03.000 298 21250.35 414.39 43068.39 48027.44 2020-10-24 11:48:04.000 298 21250.27 414.37 43068.44 48027.43 2020-10-24 11:48:05.000 298 21250.23 414.38 43068.46 48027.39 2020-10-24 11:48:06.000 298 21250.19 414.40 43068.44 48027.40 2020-10-24 11:48:07.000 298 21250.20 414.40 43068.45 48027.40 2020-10-24 11:48:08.000 298 21250.21 414.38 43068.46 48027.38 2020-10-24 11:48:09.000 298 21250.27 414.35 43068.44 48027.39 2020-10-24 11:48:10.000 298 21250.31 414.34 43068.43 48027.38 2020-10-24 11:48:11.000 298 21250.33 414.33 43068.42 48027.40 2020-10-24 11:48:12.000 298 21250.33 414.32 43068.45 48027.42 2020-10-24 11:48:13.000 298 21250.37 414.32 43068.45 48027.42 2020-10-24 11:48:14.000 298 21250.41 414.31 43068.44 48027.44 2020-10-24 11:48:15.000 298 21250.43 414.33 43068.41 48027.48 2020-10-24 11:48:16.000 298 21250.45 414.31 43068.39 48027.49 2020-10-24 11:48:17.000 298 21250.44 414.27 43068.40 48027.50 2020-10-24 11:48:18.000 298 21250.39 414.25 43068.41 48027.46 2020-10-24 11:48:19.000 298 21250.36 414.24 43068.41 48027.41 2020-10-24 11:48:20.000 298 21250.30 414.23 43068.41 48027.45 2020-10-24 11:48:21.000 298 21250.21 414.27 43068.40 48027.38 2020-10-24 11:48:22.000 298 21250.15 414.26 43068.41 48027.35 2020-10-24 11:48:23.000 298 21250.11 414.22 43068.40 48027.34 2020-10-24 11:48:24.000 298 21250.05 414.22 43068.42 48027.31 2020-10-24 11:48:25.000 298 21249.98 414.22 43068.40 48027.25 2020-10-24 11:48:26.000 298 21249.94 414.22 43068.36 48027.24 2020-10-24 11:48:27.000 298 21249.98 414.22 43068.35 48027.21 2020-10-24 11:48:28.000 298 21250.03 414.23 43068.38 48027.22 2020-10-24 11:48:29.000 298 21250.07 414.24 43068.36 48027.23 2020-10-24 11:48:30.000 298 21250.12 414.22 43068.29 48027.21 2020-10-24 11:48:31.000 298 21250.23 414.20 43068.26 48027.26 2020-10-24 11:48:32.000 298 21250.35 414.23 43068.28 48027.29 2020-10-24 11:48:33.000 298 21250.46 414.22 43068.26 48027.33 2020-10-24 11:48:34.000 298 21250.61 414.22 43068.25 48027.38 2020-10-24 11:48:35.000 298 21250.71 414.21 43068.28 48027.44 2020-10-24 11:48:36.000 298 21250.85 414.24 43068.23 48027.47 2020-10-24 11:48:37.000 298 21250.88 414.21 43068.27 48027.52 2020-10-24 11:48:38.000 298 21250.97 414.18 43068.25 48027.55 2020-10-24 11:48:39.000 298 21250.99 414.18 43068.27 48027.57 2020-10-24 11:48:40.000 298 21250.97 414.16 43068.26 48027.58 2020-10-24 11:48:41.000 298 21250.95 414.14 43068.25 48027.60 2020-10-24 11:48:42.000 298 21250.89 414.12 43068.28 48027.57 2020-10-24 11:48:43.000 298 21250.78 414.14 43068.30 48027.56 2020-10-24 11:48:44.000 298 21250.65 414.16 43068.33 48027.54 2020-10-24 11:48:45.000 298 21250.47 414.14 43068.37 48027.47 2020-10-24 11:48:46.000 298 21250.28 414.17 43068.35 48027.43 2020-10-24 11:48:47.000 298 21250.10 414.19 43068.33 48027.32 2020-10-24 11:48:48.000 298 21249.94 414.17 43068.32 48027.29 2020-10-24 11:48:49.000 298 21249.83 414.15 43068.33 48027.20 2020-10-24 11:48:50.000 298 21249.68 414.15 43068.35 48027.13 2020-10-24 11:48:51.000 298 21249.57 414.13 43068.38 48027.06 2020-10-24 11:48:52.000 298 21249.51 414.10 43068.39 48027.03 2020-10-24 11:48:53.000 298 21249.54 414.08 43068.38 48027.01 2020-10-24 11:48:54.000 298 21249.56 414.07 43068.37 48026.99 2020-10-24 11:48:55.000 298 21249.65 414.05 43068.39 48027.05 2020-10-24 11:48:56.000 298 21249.73 414.06 43068.39 48027.06 2020-10-24 11:48:57.000 298 21249.83 414.07 43068.38 48027.12 2020-10-24 11:48:58.000 298 21250.00 414.11 43068.36 48027.19 2020-10-24 11:48:59.000 298 21250.12 414.15 43068.35 48027.20 2020-10-24 11:49:00.000 298 21250.25 414.18 43068.33 48027.24 2020-10-24 11:49:01.000 298 21250.34 414.17 43068.32 48027.30 2020-10-24 11:49:02.000 298 21250.43 414.20 43068.29 48027.33 2020-10-24 11:49:03.000 298 21250.52 414.22 43068.31 48027.36 2020-10-24 11:49:04.000 298 21250.57 414.27 43068.29 48027.40 2020-10-24 11:49:05.000 298 21250.60 414.26 43068.30 48027.44 2020-10-24 11:49:06.000 298 21250.61 414.28 43068.31 48027.48 2020-10-24 11:49:07.000 298 21250.64 414.27 43068.33 48027.48 2020-10-24 11:49:08.000 298 21250.60 414.27 43068.37 48027.48 2020-10-24 11:49:09.000 298 21250.54 414.24 43068.40 48027.48 2020-10-24 11:49:10.000 298 21250.44 414.24 43068.38 48027.45 2020-10-24 11:49:11.000 298 21250.34 414.23 43068.40 48027.42 2020-10-24 11:49:12.000 298 21250.24 414.27 43068.40 48027.44 2020-10-24 11:49:13.000 298 21250.12 414.22 43068.43 48027.39 2020-10-24 11:49:14.000 298 21250.00 414.21 43068.48 48027.34 2020-10-24 11:49:15.000 298 21249.87 414.18 43068.49 48027.28 2020-10-24 11:49:16.000 298 21249.78 414.19 43068.49 48027.27 2020-10-24 11:49:17.000 298 21249.69 414.19 43068.52 48027.23 2020-10-24 11:49:18.000 298 21249.63 414.17 43068.54 48027.17 2020-10-24 11:49:19.000 298 21249.58 414.16 43068.50 48027.16 2020-10-24 11:49:20.000 298 21249.54 414.15 43068.51 48027.15 2020-10-24 11:49:21.000 298 21249.52 414.17 43068.51 48027.14 2020-10-24 11:49:22.000 298 21249.50 414.16 43068.54 48027.10 2020-10-24 11:49:23.000 298 21249.47 414.19 43068.53 48027.12 2020-10-24 11:49:24.000 298 21249.47 414.22 43068.53 48027.08 2020-10-24 11:49:25.000 298 21249.48 414.24 43068.52 48027.12 2020-10-24 11:49:26.000 298 21249.48 414.25 43068.48 48027.08 2020-10-24 11:49:27.000 298 21249.55 414.25 43068.47 48027.12 2020-10-24 11:49:28.000 298 21249.67 414.25 43068.49 48027.14 2020-10-24 11:49:29.000 298 21249.74 414.24 43068.48 48027.17 2020-10-24 11:49:30.000 298 21249.87 414.23 43068.45 48027.24 2020-10-24 11:49:31.000 298 21249.99 414.21 43068.43 48027.25 2020-10-24 11:49:32.000 298 21250.13 414.16 43068.46 48027.31 2020-10-24 11:49:33.000 298 21250.22 414.09 43068.44 48027.38 2020-10-24 11:49:34.000 298 21250.34 414.00 43068.49 48027.44 2020-10-24 11:49:35.000 298 21250.40 413.95 43068.51 48027.49 2020-10-24 11:49:36.000 298 21250.48 413.89 43068.54 48027.56 2020-10-24 11:49:37.000 298 21250.51 413.86 43068.57 48027.61 2020-10-24 11:49:38.000 298 21250.50 413.81 43068.61 48027.62 2020-10-24 11:49:39.000 298 21250.47 413.73 43068.67 48027.68 2020-10-24 11:49:40.000 298 21250.45 413.69 43068.66 48027.72 2020-10-24 11:49:41.000 298 21250.41 413.69 43068.67 48027.69 2020-10-24 11:49:42.000 298 21250.32 413.69 43068.65 48027.70 2020-10-24 11:49:43.000 298 21250.26 413.65 43068.72 48027.67 2020-10-24 11:49:44.000 298 21250.16 413.64 43068.70 48027.63 2020-10-24 11:49:45.000 298 21250.00 413.66 43068.69 48027.57 2020-10-24 11:49:46.000 298 21249.87 413.68 43068.70 48027.53 2020-10-24 11:49:47.000 298 21249.79 413.69 43068.69 48027.49 2020-10-24 11:49:48.000 298 21249.67 413.72 43068.66 48027.39 2020-10-24 11:49:49.000 298 21249.60 413.79 43068.64 48027.38 2020-10-24 11:49:50.000 298 21249.61 413.83 43068.63 48027.30 2020-10-24 11:49:51.000 298 21249.59 413.87 43068.58 48027.29 2020-10-24 11:49:52.000 298 21249.62 413.91 43068.59 48027.26 2020-10-24 11:49:53.000 298 21249.66 413.95 43068.56 48027.25 2020-10-24 11:49:54.000 298 21249.75 413.98 43068.53 48027.24 2020-10-24 11:49:55.000 298 21249.82 414.01 43068.51 48027.24 2020-10-24 11:49:56.000 298 21249.98 414.06 43068.48 48027.24 2020-10-24 11:49:57.000 298 21250.10 414.10 43068.43 48027.26 2020-10-24 11:49:58.000 298 21250.24 414.13 43068.45 48027.34 2020-10-24 11:49:59.000 298 21250.40 414.18 43068.43 48027.39 2020-10-24 11:50:00.000 298 21250.46 414.17 43068.40 48027.43 2020-10-24 11:50:01.000 298 21250.49 414.13 43068.37 48027.46 2020-10-24 11:50:02.000 298 21250.50 414.13 43068.37 48027.44 2020-10-24 11:50:03.000 298 21250.46 414.12 43068.36 48027.44 2020-10-24 11:50:04.000 298 21250.39 414.13 43068.37 48027.44 2020-10-24 11:50:05.000 298 21250.26 414.09 43068.37 48027.36 2020-10-24 11:50:06.000 298 21250.12 414.06 43068.39 48027.33 2020-10-24 11:50:07.000 298 21249.94 414.05 43068.45 48027.31 2020-10-24 11:50:08.000 298 21249.76 414.08 43068.41 48027.19 2020-10-24 11:50:09.000 298 21249.58 414.12 43068.41 48027.13 2020-10-24 11:50:10.000 298 21249.43 414.14 43068.40 48027.06 2020-10-24 11:50:11.000 298 21249.31 414.19 43068.39 48027.00 2020-10-24 11:50:12.000 298 21249.23 414.20 43068.38 48026.90 2020-10-24 11:50:13.000 298 21249.14 414.20 43068.33 48026.87 2020-10-24 11:50:14.000 298 21249.14 414.19 43068.30 48026.80 2020-10-24 11:50:15.000 298 21249.18 414.19 43068.32 48026.80 2020-10-24 11:50:16.000 298 21249.20 414.18 43068.28 48026.80 2020-10-24 11:50:17.000 298 21249.20 414.22 43068.26 48026.79 2020-10-24 11:50:18.000 298 21249.29 414.23 43068.22 48026.77 2020-10-24 11:50:19.000 298 21249.40 414.22 43068.25 48026.84 2020-10-24 11:50:20.000 298 21249.49 414.23 43068.19 48026.80 2020-10-24 11:50:21.000 298 21249.59 414.21 43068.14 48026.83 2020-10-24 11:50:22.000 298 21249.71 414.14 43068.13 48026.82 2020-10-24 11:50:23.000 298 21249.81 414.13 43068.11 48026.88 2020-10-24 11:50:24.000 298 21249.91 414.11 43068.11 48026.89 2020-10-24 11:50:25.000 298 21249.98 414.07 43068.10 48026.94 2020-10-24 11:50:26.000 298 21250.03 414.03 43068.10 48026.94 2020-10-24 11:50:27.000 298 21250.00 414.03 43068.06 48026.97 2020-10-24 11:50:28.000 298 21249.95 413.99 43068.07 48026.99 2020-10-24 11:50:29.000 298 21249.89 413.95 43068.07 48026.94 2020-10-24 11:50:30.000 298 21249.81 413.91 43068.11 48026.88 2020-10-24 11:50:31.000 298 21249.68 413.86 43068.13 48026.90 2020-10-24 11:50:32.000 298 21249.58 413.83 43068.15 48026.85 2020-10-24 11:50:33.000 298 21249.47 413.78 43068.18 48026.83 2020-10-24 11:50:34.000 298 21249.33 413.77 43068.17 48026.78 2020-10-24 11:50:35.000 298 21249.22 413.77 43068.18 48026.73 2020-10-24 11:50:36.000 298 21249.11 413.79 43068.21 48026.69 2020-10-24 11:50:37.000 298 21248.97 413.92 43068.16 48026.63 2020-10-24 11:50:38.000 298 21248.87 414.06 43068.06 48026.54 2020-10-24 11:50:39.000 298 21248.86 414.13 43067.93 48026.42 2020-10-24 11:50:40.000 298 21248.82 414.11 43067.89 48026.30 2020-10-24 11:50:41.000 298 21248.82 414.13 43067.82 48026.23 2020-10-24 11:50:42.000 298 21248.86 414.10 43067.76 48026.19 2020-10-24 11:50:43.000 298 21248.95 414.09 43067.72 48026.16 2020-10-24 11:50:44.000 298 21249.01 414.10 43067.70 48026.16 2020-10-24 11:50:45.000 298 21249.11 414.11 43067.67 48026.14 2020-10-24 11:50:46.000 298 21249.22 414.09 43067.60 48026.15 2020-10-24 11:50:47.000 298 21249.34 414.06 43067.55 48026.16 2020-10-24 11:50:48.000 298 21249.46 414.06 43067.55 48026.19 2020-10-24 11:50:49.000 298 21249.55 414.03 43067.61 48026.24 2020-10-24 11:50:50.000 298 21249.67 414.01 43067.56 48026.30 2020-10-24 11:50:51.000 298 21249.70 414.02 43067.56 48026.34 2020-10-24 11:50:52.000 298 21249.72 413.97 43067.60 48026.34 2020-10-24 11:50:53.000 298 21249.82 413.90 43067.62 48026.40 2020-10-24 11:50:54.000 298 21249.85 413.90 43067.61 48026.42 2020-10-24 11:50:55.000 298 21249.82 413.88 43067.66 48026.46 2020-10-24 11:50:56.000 298 21249.80 413.85 43067.67 48026.45 2020-10-24 11:50:57.000 298 21249.77 413.81 43067.67 48026.47 2020-10-24 11:50:58.000 298 21249.76 413.78 43067.69 48026.46 2020-10-24 11:50:59.000 298 21249.69 413.77 43067.71 48026.47 2020-10-24 11:51:00.000 298 21249.62 413.75 43067.73 48026.47 2020-10-24 11:51:01.000 298 21249.58 413.73 43067.77 48026.47 2020-10-24 11:51:02.000 298 21249.55 413.73 43067.79 48026.48 2020-10-24 11:51:03.000 298 21249.47 413.73 43067.80 48026.47 2020-10-24 11:51:04.000 298 21249.45 413.70 43067.78 48026.45 2020-10-24 11:51:05.000 298 21249.42 413.68 43067.79 48026.45 2020-10-24 11:51:06.000 298 21249.35 413.66 43067.82 48026.45 2020-10-24 11:51:07.000 298 21249.32 413.65 43067.86 48026.41 2020-10-24 11:51:08.000 298 21249.27 413.62 43067.88 48026.43 2020-10-24 11:51:09.000 298 21249.20 413.64 43067.91 48026.44 2020-10-24 11:51:10.000 298 21249.14 413.65 43067.95 48026.41 2020-10-24 11:51:11.000 298 21249.10 413.66 43067.96 48026.42 2020-10-24 11:51:12.000 298 21249.06 413.69 43067.96 48026.41 2020-10-24 11:51:13.000 298 21249.07 413.73 43067.97 48026.43 2020-10-24 11:51:14.000 298 21249.04 413.78 43067.96 48026.41 2020-10-24 11:51:15.000 298 21249.00 413.83 43067.91 48026.40 2020-10-24 11:51:16.000 298 21248.94 413.84 43067.93 48026.38 2020-10-24 11:51:17.000 298 21248.94 413.84 43067.94 48026.37 2020-10-24 11:51:18.000 298 21248.95 413.82 43067.93 48026.38 2020-10-24 11:51:19.000 298 21248.92 413.81 43067.98 48026.38 2020-10-24 11:51:20.000 298 21248.94 413.79 43067.99 48026.36 2020-10-24 11:51:21.000 298 21248.95 413.76 43067.98 48026.41 2020-10-24 11:51:22.000 298 21248.98 413.74 43067.98 48026.44 2020-10-24 11:51:23.000 298 21249.04 413.72 43067.99 48026.43 2020-10-24 11:51:24.000 298 21249.10 413.73 43067.98 48026.46 2020-10-24 11:51:25.000 298 21249.14 413.70 43068.03 48026.47 2020-10-24 11:51:26.000 298 21249.21 413.68 43068.04 48026.52 2020-10-24 11:51:27.000 298 21249.30 413.66 43068.04 48026.55 2020-10-24 11:51:28.000 298 21249.39 413.66 43068.04 48026.63 2020-10-24 11:51:29.000 298 21249.50 413.65 43068.02 48026.63 2020-10-24 11:51:30.000 298 21249.59 413.63 43067.99 48026.66 2020-10-24 11:51:31.000 298 21249.61 413.60 43068.01 48026.69 2020-10-24 11:51:32.000 298 21249.65 413.59 43068.03 48026.72 2020-10-24 11:51:33.000 298 21249.65 413.59 43068.01 48026.72 2020-10-24 11:51:34.000 298 21249.63 413.55 43068.00 48026.72 2020-10-24 11:51:35.000 298 21249.64 413.50 43068.02 48026.74 2020-10-24 11:51:36.000 298 21249.60 413.47 43068.06 48026.73 2020-10-24 11:51:37.000 298 21249.54 413.46 43068.07 48026.74 2020-10-24 11:51:38.000 298 21249.43 413.44 43068.12 48026.72 2020-10-24 11:51:39.000 298 21249.34 413.42 43068.10 48026.66 2020-10-24 11:51:40.000 298 21249.23 413.44 43068.10 48026.65 2020-10-24 11:51:41.000 298 21249.10 413.47 43068.10 48026.64 2020-10-24 11:51:42.000 298 21249.02 413.43 43068.12 48026.56 2020-10-24 11:51:43.000 298 21248.89 413.42 43068.11 48026.54 2020-10-24 11:51:44.000 298 21248.85 413.41 43068.13 48026.48 2020-10-24 11:51:45.000 298 21248.80 413.40 43068.12 48026.45 2020-10-24 11:51:46.000 298 21248.73 413.40 43068.12 48026.44 2020-10-24 11:51:47.000 298 21248.66 413.43 43068.10 48026.42 2020-10-24 11:51:48.000 298 21248.62 413.44 43068.10 48026.38 2020-10-24 11:51:49.000 298 21248.60 413.45 43068.10 48026.36 2020-10-24 11:51:50.000 298 21248.56 413.48 43068.07 48026.32 2020-10-24 11:51:51.000 298 21248.60 413.52 43068.04 48026.29 2020-10-24 11:51:52.000 298 21248.60 413.56 43068.03 48026.31 2020-10-24 11:51:53.000 298 21248.65 413.57 43067.97 48026.24 2020-10-24 11:51:54.000 298 21248.75 413.51 43067.94 48026.28 2020-10-24 11:51:55.000 298 21248.82 413.45 43067.96 48026.29 2020-10-24 11:51:56.000 298 21248.85 413.37 43068.00 48026.31 2020-10-24 11:51:57.000 298 21248.92 413.33 43068.01 48026.38 2020-10-24 11:51:58.000 298 21249.01 413.31 43068.03 48026.44 2020-10-24 11:51:59.000 298 21249.04 413.32 43068.05 48026.46 2020-10-24 11:52:00.000 298 21249.10 413.33 43068.07 48026.51 2020-10-24 11:52:01.000 298 21249.13 413.36 43067.99 48026.50 2020-10-24 11:52:02.000 298 21249.16 413.34 43067.95 48026.48 2020-10-24 11:52:03.000 298 21249.17 413.26 43067.97 48026.50 2020-10-24 11:52:04.000 298 21249.20 413.16 43068.00 48026.49 2020-10-24 11:52:05.000 298 21249.17 413.08 43068.06 48026.51 2020-10-24 11:52:06.000 298 21249.09 413.03 43068.08 48026.55 2020-10-24 11:52:07.000 298 21249.02 412.98 43068.10 48026.58 2020-10-24 11:52:08.000 298 21248.98 412.96 43068.11 48026.54 2020-10-24 11:52:09.000 298 21248.92 412.98 43068.17 48026.58 2020-10-24 11:52:10.000 298 21248.90 412.96 43068.18 48026.53 2020-10-24 11:52:11.000 298 21248.85 412.98 43068.17 48026.57 2020-10-24 11:52:12.000 298 21248.80 413.01 43068.19 48026.52 2020-10-24 11:52:13.000 298 21248.77 413.01 43068.17 48026.50 2020-10-24 11:52:14.000 298 21248.76 413.05 43068.14 48026.49 2020-10-24 11:52:15.000 298 21248.77 413.04 43068.12 48026.48 2020-10-24 11:52:16.000 298 21248.78 413.07 43068.13 48026.45 2020-10-24 11:52:17.000 298 21248.77 413.06 43068.12 48026.46 2020-10-24 11:52:18.000 298 21248.80 413.06 43068.10 48026.42 2020-10-24 11:52:19.000 298 21248.84 413.07 43068.09 48026.46 2020-10-24 11:52:20.000 298 21248.86 413.07 43068.07 48026.44 2020-10-24 11:52:21.000 298 21248.86 413.11 43068.04 48026.41 2020-10-24 11:52:22.000 298 21248.95 413.12 43068.03 48026.42 2020-10-24 11:52:23.000 298 21248.98 413.13 43068.04 48026.45 2020-10-24 11:52:24.000 298 21248.97 413.13 43068.03 48026.43 2020-10-24 11:52:25.000 298 21248.94 413.10 43067.98 48026.39 2020-10-24 11:52:26.000 298 21248.94 413.09 43067.99 48026.38 2020-10-24 11:52:27.000 298 21248.93 413.05 43067.96 48026.37 2020-10-24 11:52:28.000 298 21248.93 413.03 43067.93 48026.36 2020-10-24 11:52:29.000 298 21248.93 412.97 43067.96 48026.36 2020-10-24 11:52:30.000 298 21248.93 412.92 43067.97 48026.34 2020-10-24 11:52:31.000 298 21248.93 412.89 43067.95 48026.32 2020-10-24 11:52:32.000 298 21248.90 412.82 43067.99 48026.36 2020-10-24 11:52:33.000 298 21248.89 412.76 43067.97 48026.34 2020-10-24 11:52:34.000 298 21248.86 412.74 43067.97 48026.35 2020-10-24 11:52:35.000 298 21248.85 412.74 43067.97 48026.34 2020-10-24 11:52:36.000 298 21248.86 412.68 43068.02 48026.37 2020-10-24 11:52:37.000 298 21248.88 412.66 43068.00 48026.35 2020-10-24 11:52:38.000 298 21248.90 412.68 43068.00 48026.36 2020-10-24 11:52:39.000 298 21248.92 412.67 43067.97 48026.42 2020-10-24 11:52:40.000 298 21248.96 412.67 43067.98 48026.37 2020-10-24 11:52:41.000 298 21248.98 412.69 43067.98 48026.40 2020-10-24 11:52:42.000 298 21248.97 412.70 43067.98 48026.42 2020-10-24 11:52:43.000 298 21248.99 412.73 43067.97 48026.39 2020-10-24 11:52:44.000 298 21248.98 412.75 43067.96 48026.40 2020-10-24 11:52:45.000 298 21248.99 412.77 43067.97 48026.38 2020-10-24 11:52:46.000 298 21248.95 412.80 43067.97 48026.38 2020-10-24 11:52:47.000 298 21248.94 412.83 43067.97 48026.35 2020-10-24 11:52:48.000 298 21248.93 412.86 43067.97 48026.34 2020-10-24 11:52:49.000 298 21248.89 412.90 43067.95 48026.33 2020-10-24 11:52:50.000 298 21248.83 412.91 43067.97 48026.32 2020-10-24 11:52:51.000 298 21248.80 412.94 43067.98 48026.27 2020-10-24 11:52:52.000 298 21248.77 412.93 43067.96 48026.29 2020-10-24 11:52:53.000 298 21248.71 412.93 43067.96 48026.26 2020-10-24 11:52:54.000 298 21248.65 412.93 43067.96 48026.24 2020-10-24 11:52:55.000 298 21248.64 412.94 43067.95 48026.23 2020-10-24 11:52:56.000 298 21248.62 412.93 43067.94 48026.25 2020-10-24 11:52:57.000 298 21248.60 412.93 43067.97 48026.23 2020-10-24 11:52:58.000 298 21248.58 412.94 43068.00 48026.19 2020-10-24 11:52:59.000 298 21248.58 412.94 43067.98 48026.18 2020-10-24 11:53:00.000 298 21248.58 412.95 43067.96 48026.21 2020-10-24 11:53:01.000 298 21248.61 412.92 43067.96 48026.20 2020-10-24 11:53:02.000 298 21248.62 412.90 43067.94 48026.16 2020-10-24 11:53:03.000 298 21248.66 412.88 43067.92 48026.20 2020-10-24 11:53:04.000 298 21248.66 412.92 43067.92 48026.22 2020-10-24 11:53:05.000 298 21248.67 412.91 43067.95 48026.23 2020-10-24 11:53:06.000 298 21248.67 412.91 43067.91 48026.19 2020-10-24 11:53:07.000 298 21248.67 412.91 43067.89 48026.18 2020-10-24 11:53:08.000 298 21248.67 412.91 43067.91 48026.21 2020-10-24 11:53:09.000 298 21248.60 412.89 43067.90 48026.20 2020-10-24 11:53:10.000 298 21248.55 412.84 43067.93 48026.20 2020-10-24 11:53:11.000 298 21248.46 412.85 43067.97 48026.19 2020-10-24 11:53:12.000 298 21248.37 412.83 43068.00 48026.19 2020-10-24 11:53:13.000 298 21248.26 412.80 43068.01 48026.15 2020-10-24 11:53:14.000 298 21248.11 412.78 43068.05 48026.09 2020-10-24 11:53:15.000 298 21248.03 412.78 43068.08 48026.05 2020-10-24 11:53:16.000 298 21247.90 412.81 43068.09 48026.03 2020-10-24 11:53:17.000 298 21247.82 412.84 43068.08 48026.02 2020-10-24 11:53:18.000 298 21247.74 412.84 43068.08 48025.98 2020-10-24 11:53:19.000 298 21247.65 412.84 43068.11 48025.95 2020-10-24 11:53:20.000 298 21247.58 412.85 43068.11 48025.90 2020-10-24 11:53:21.000 298 21247.57 412.84 43068.12 48025.90 2020-10-24 11:53:22.000 298 21247.57 412.83 43068.09 48025.93 2020-10-24 11:53:23.000 298 21247.60 412.80 43068.11 48025.89 2020-10-24 11:53:24.000 298 21247.67 412.80 43068.12 48025.91 2020-10-24 11:53:25.000 298 21247.72 412.78 43068.13 48025.95 2020-10-24 11:53:26.000 298 21247.81 412.77 43068.14 48025.97 2020-10-24 11:53:27.000 298 21247.93 412.76 43068.17 48026.05 2020-10-24 11:53:28.000 298 21248.08 412.76 43068.16 48026.07 2020-10-24 11:53:29.000 298 21248.21 412.76 43068.15 48026.12 2020-10-24 11:53:30.000 298 21248.33 412.68 43068.13 48026.20 2020-10-24 11:53:31.000 298 21248.51 412.62 43068.13 48026.25 2020-10-24 11:53:32.000 298 21248.62 412.62 43068.16 48026.30 2020-10-24 11:53:33.000 298 21248.73 412.64 43068.13 48026.38 2020-10-24 11:53:34.000 298 21248.83 412.65 43068.12 48026.44 2020-10-24 11:53:35.000 298 21248.91 412.65 43068.16 48026.46 2020-10-24 11:53:36.000 298 21248.98 412.62 43068.16 48026.50 2020-10-24 11:53:37.000 298 21248.99 412.60 43068.13 48026.54 2020-10-24 11:53:38.000 298 21248.98 412.60 43068.14 48026.54 2020-10-24 11:53:39.000 298 21248.92 412.59 43068.15 48026.56 2020-10-24 11:53:40.000 298 21248.85 412.59 43068.15 48026.51 2020-10-24 11:53:41.000 298 21248.75 412.58 43068.18 48026.50 2020-10-24 11:53:42.000 298 21248.63 412.59 43068.20 48026.46 2020-10-24 11:53:43.000 298 21248.51 412.57 43068.20 48026.43 2020-10-24 11:53:44.000 298 21248.35 412.58 43068.23 48026.37 2020-10-24 11:53:45.000 298 21248.22 412.59 43068.23 48026.31 2020-10-24 11:53:46.000 298 21248.10 412.60 43068.24 48026.28 2020-10-24 11:53:47.000 298 21247.96 412.66 43068.25 48026.18 2020-10-24 11:53:48.000 298 21247.85 412.70 43068.21 48026.18 2020-10-24 11:53:49.000 298 21247.77 412.75 43068.18 48026.10 2020-10-24 11:53:50.000 298 21247.76 412.75 43068.18 48026.05 2020-10-24 11:53:51.000 298 21247.72 412.81 43068.15 48025.97 2020-10-24 11:53:52.000 298 21247.69 412.83 43068.13 48025.97 2020-10-24 11:53:53.000 298 21247.65 412.82 43068.12 48025.92 2020-10-24 11:53:54.000 298 21247.69 412.81 43068.05 48025.92 2020-10-24 11:53:55.000 298 21247.74 412.83 43068.02 48025.88 2020-10-24 11:53:56.000 298 21247.80 412.82 43068.02 48025.92 2020-10-24 11:53:57.000 298 21247.83 412.79 43068.02 48025.88 2020-10-24 11:53:58.000 298 21247.88 412.77 43068.02 48025.92 2020-10-24 11:53:59.000 298 21247.97 412.76 43068.03 48025.94 2020-10-24 11:54:00.000 298 21248.08 412.76 43068.04 48025.99 2020-10-24 11:54:01.000 298 21248.19 412.75 43068.03 48026.04 2020-10-24 11:54:02.000 298 21248.28 412.77 43068.07 48026.11 2020-10-24 11:54:03.000 298 21248.39 412.77 43068.06 48026.15 2020-10-24 11:54:04.000 298 21248.46 412.74 43068.08 48026.17 2020-10-24 11:54:05.000 298 21248.49 412.71 43068.11 48026.22 2020-10-24 11:54:06.000 298 21248.50 412.68 43068.11 48026.25 2020-10-24 11:54:07.000 298 21248.51 412.66 43068.13 48026.27 2020-10-24 11:54:08.000 298 21248.50 412.65 43068.12 48026.31 2020-10-24 11:54:09.000 298 21248.48 412.61 43068.15 48026.31 2020-10-24 11:54:10.000 298 21248.45 412.60 43068.14 48026.28 2020-10-24 11:54:11.000 298 21248.42 412.53 43068.18 48026.30 2020-10-24 11:54:12.000 298 21248.37 412.50 43068.16 48026.27 2020-10-24 11:54:13.000 298 21248.33 412.50 43068.18 48026.28 2020-10-24 11:54:14.000 298 21248.28 412.48 43068.15 48026.29 2020-10-24 11:54:15.000 298 21248.21 412.46 43068.16 48026.23 2020-10-24 11:54:16.000 298 21248.17 412.45 43068.14 48026.18 2020-10-24 11:54:17.000 298 21248.12 412.43 43068.15 48026.17 2020-10-24 11:54:18.000 298 21248.08 412.41 43068.15 48026.13 2020-10-24 11:54:19.000 298 21248.08 412.37 43068.17 48026.15 2020-10-24 11:54:20.000 298 21247.99 412.37 43068.16 48026.09 2020-10-24 11:54:21.000 298 21247.93 412.41 43068.15 48026.08 2020-10-24 11:54:22.000 298 21247.92 412.45 43068.11 48026.04 2020-10-24 11:54:23.000 298 21247.90 412.43 43068.09 48026.01 2020-10-24 11:54:24.000 298 21247.91 412.36 43068.10 48025.99 2020-10-24 11:54:25.000 298 21247.90 412.27 43068.12 48026.00 2020-10-24 11:54:26.000 298 21247.92 412.23 43068.15 48026.04 2020-10-24 11:54:27.000 298 21247.96 412.19 43068.22 48026.04 2020-10-24 11:54:28.000 298 21248.01 412.19 43068.22 48026.14 2020-10-24 11:54:29.000 298 21248.04 412.18 43068.21 48026.15 2020-10-24 11:54:30.000 298 21248.04 412.23 43068.18 48026.19 2020-10-24 11:54:31.000 298 21248.04 412.23 43068.17 48026.18 2020-10-24 11:54:32.000 298 21248.10 412.20 43068.17 48026.16 2020-10-24 11:54:33.000 298 21248.13 412.16 43068.19 48026.14 2020-10-24 11:54:34.000 298 21248.17 412.11 43068.21 48026.19 2020-10-24 11:54:35.000 298 21248.21 412.05 43068.21 48026.20 2020-10-24 11:54:36.000 298 21248.26 412.00 43068.25 48026.21 2020-10-24 11:54:37.000 298 21248.24 411.98 43068.27 48026.25 2020-10-24 11:54:38.000 298 21248.27 411.91 43068.29 48026.27 2020-10-24 11:54:39.000 298 21248.29 411.89 43068.26 48026.29 2020-10-24 11:54:40.000 298 21248.34 411.85 43068.30 48026.34 2020-10-24 11:54:41.000 298 21248.35 411.80 43068.31 48026.38 2020-10-24 11:54:42.000 298 21248.40 411.80 43068.29 48026.35 2020-10-24 11:54:43.000 298 21248.45 411.83 43068.26 48026.40 2020-10-24 11:54:44.000 298 21248.46 411.86 43068.24 48026.36 2020-10-24 11:54:45.000 298 21248.47 411.88 43068.22 48026.36 2020-10-24 11:54:46.000 298 21248.55 411.90 43068.17 48026.33 2020-10-24 11:54:47.000 298 21248.61 411.88 43068.11 48026.33 2020-10-24 11:54:48.000 298 21248.68 411.87 43068.10 48026.32 2020-10-24 11:54:49.000 298 21248.73 411.91 43068.05 48026.32 2020-10-24 11:54:50.000 298 21248.73 411.92 43068.01 48026.31 2020-10-24 11:54:51.000 298 21248.75 411.95 43068.00 48026.31 2020-10-24 11:54:52.000 298 21248.73 412.01 43067.97 48026.28 2020-10-24 11:54:53.000 298 21248.69 412.05 43067.89 48026.21 2020-10-24 11:54:54.000 298 21248.70 412.04 43067.86 48026.15 2020-10-24 11:54:55.000 298 21248.70 412.02 43067.81 48026.16 2020-10-24 11:54:56.000 298 21248.65 411.99 43067.83 48026.13 2020-10-24 11:54:57.000 298 21248.58 412.01 43067.83 48026.07 2020-10-24 11:54:58.000 298 21248.51 412.01 43067.80 48026.03 2020-10-24 11:54:59.000 298 21248.42 412.01 43067.77 48025.99 2020-10-24 11:55:00.000 298 21248.32 412.01 43067.79 48025.92 2020-10-24 11:55:01.000 298 21248.26 412.00 43067.80 48025.91 2020-10-24 11:55:02.000 298 21248.19 412.00 43067.77 48025.88 2020-10-24 11:55:03.000 298 21248.13 411.99 43067.77 48025.83 2020-10-24 11:55:04.000 298 21248.02 412.04 43067.75 48025.79 2020-10-24 11:55:05.000 298 21247.96 412.04 43067.73 48025.75 2020-10-24 11:55:06.000 298 21247.94 412.01 43067.70 48025.72 2020-10-24 11:55:07.000 298 21247.95 412.02 43067.71 48025.65 2020-10-24 11:55:08.000 298 21247.96 411.97 43067.69 48025.65 2020-10-24 11:55:09.000 298 21247.98 411.94 43067.68 48025.66 2020-10-24 11:55:10.000 298 21248.02 411.94 43067.69 48025.68 2020-10-24 11:55:11.000 298 21248.06 411.91 43067.70 48025.71 2020-10-24 11:55:12.000 298 21248.17 411.87 43067.71 48025.72 2020-10-24 11:55:13.000 298 21248.27 411.87 43067.72 48025.75 2020-10-24 11:55:14.000 298 21248.37 411.89 43067.69 48025.76 2020-10-24 11:55:15.000 298 21248.49 411.89 43067.66 48025.84 2020-10-24 11:55:16.000 298 21248.61 411.88 43067.64 48025.87 2020-10-24 11:55:17.000 298 21248.68 411.84 43067.63 48025.88 2020-10-24 11:55:18.000 298 21248.71 411.82 43067.62 48025.93 2020-10-24 11:55:19.000 298 21248.76 411.79 43067.64 48025.97 2020-10-24 11:55:20.000 298 21248.79 411.75 43067.64 48025.96 2020-10-24 11:55:21.000 298 21248.84 411.70 43067.66 48025.99 2020-10-24 11:55:22.000 298 21248.92 411.58 43067.72 48026.02 2020-10-24 11:55:23.000 298 21248.98 411.47 43067.76 48026.10 2020-10-24 11:55:24.000 298 21249.01 411.41 43067.83 48026.16 2020-10-24 11:55:25.000 298 21248.98 411.42 43067.87 48026.26 2020-10-24 11:55:26.000 298 21248.88 411.47 43067.88 48026.25 2020-10-24 11:55:27.000 298 21248.77 411.46 43067.92 48026.23 2020-10-24 11:55:28.000 298 21248.70 411.47 43067.92 48026.21 2020-10-24 11:55:29.000 298 21248.67 411.45 43067.90 48026.20 2020-10-24 11:55:30.000 298 21248.60 411.48 43067.87 48026.14 2020-10-24 11:55:31.000 298 21248.52 411.50 43067.86 48026.08 2020-10-24 11:55:32.000 298 21248.47 411.51 43067.87 48026.04 2020-10-24 11:55:33.000 298 21248.46 411.52 43067.85 48026.01 2020-10-24 11:55:34.000 298 21248.44 411.55 43067.79 48025.97 2020-10-24 11:55:35.000 298 21248.47 411.53 43067.81 48025.98 2020-10-24 11:55:36.000 298 21248.51 411.53 43067.81 48025.98 2020-10-24 11:55:37.000 298 21248.55 411.54 43067.77 48026.03 2020-10-24 11:55:38.000 298 21248.59 411.55 43067.77 48026.02 2020-10-24 11:55:39.000 298 21248.63 411.54 43067.76 48026.03 2020-10-24 11:55:40.000 298 21248.68 411.53 43067.75 48026.05 2020-10-24 11:55:41.000 298 21248.77 411.56 43067.76 48026.10 2020-10-24 11:55:42.000 298 21248.79 411.59 43067.74 48026.12 2020-10-24 11:55:43.000 298 21248.86 411.59 43067.75 48026.12 2020-10-24 11:55:44.000 298 21248.89 411.62 43067.76 48026.18 2020-10-24 11:55:45.000 298 21248.91 411.58 43067.77 48026.17 2020-10-24 11:55:46.000 298 21248.91 411.58 43067.80 48026.21 2020-10-24 11:55:47.000 298 21248.93 411.60 43067.80 48026.20 2020-10-24 11:55:48.000 298 21248.90 411.59 43067.83 48026.19 2020-10-24 11:55:49.000 298 21248.82 411.58 43067.81 48026.16 2020-10-24 11:55:50.000 298 21248.78 411.56 43067.82 48026.20 2020-10-24 11:55:51.000 298 21248.79 411.53 43067.83 48026.16 2020-10-24 11:55:52.000 298 21248.78 411.45 43067.87 48026.16 2020-10-24 11:55:53.000 298 21248.75 411.40 43067.90 48026.18 2020-10-24 11:55:54.000 298 21248.70 411.33 43067.98 48026.21 2020-10-24 11:55:55.000 298 21248.64 411.30 43068.01 48026.24 2020-10-24 11:55:56.000 298 21248.61 411.24 43068.07 48026.26 2020-10-24 11:55:57.000 298 21248.55 411.23 43068.11 48026.28 2020-10-24 11:55:58.000 298 21248.53 411.19 43068.17 48026.27 2020-10-24 11:55:59.000 298 21248.47 411.15 43068.21 48026.30 2020-10-24 11:56:00.000 298 21248.48 411.11 43068.27 48026.30 2020-10-24 11:56:01.000 298 21248.47 411.17 43068.25 48026.33 2020-10-24 11:56:02.000 298 21248.43 411.22 43068.20 48026.33 2020-10-24 11:56:03.000 298 21248.41 411.27 43068.15 48026.31 2020-10-24 11:56:04.000 298 21248.41 411.31 43068.11 48026.27 2020-10-24 11:56:05.000 298 21248.48 411.35 43068.10 48026.23 2020-10-24 11:56:06.000 298 21248.55 411.34 43068.04 48026.22 2020-10-24 11:56:07.000 298 21248.67 411.34 43068.02 48026.27 2020-10-24 11:56:08.000 298 21248.80 411.32 43068.04 48026.31 2020-10-24 11:56:09.000 298 21248.88 411.28 43068.03 48026.31 2020-10-24 11:56:10.000 298 21249.00 411.25 43068.03 48026.38 2020-10-24 11:56:11.000 298 21249.12 411.27 43068.02 48026.41 2020-10-24 11:56:12.000 298 21249.23 411.30 43068.01 48026.48 2020-10-24 11:56:13.000 298 21249.30 411.28 43067.99 48026.48 2020-10-24 11:56:14.000 298 21249.32 411.27 43067.98 48026.54 2020-10-24 11:56:15.000 298 21249.36 411.20 43067.99 48026.54 2020-10-24 11:56:16.000 298 21249.40 411.16 43067.99 48026.55 2020-10-24 11:56:17.000 298 21249.43 411.10 43068.01 48026.58 2020-10-24 11:56:18.000 298 21249.48 411.06 43068.06 48026.65 2020-10-24 11:56:19.000 298 21249.51 411.03 43068.10 48026.67 2020-10-24 11:56:20.000 298 21249.51 411.00 43068.11 48026.71 2020-10-24 11:56:21.000 298 21249.56 410.92 43068.15 48026.72 2020-10-24 11:56:22.000 298 21249.52 410.89 43068.15 48026.77 2020-10-24 11:56:23.000 298 21249.50 410.84 43068.18 48026.77 2020-10-24 11:56:24.000 298 21249.44 410.83 43068.19 48026.76 2020-10-24 11:56:25.000 298 21249.38 410.80 43068.18 48026.77 2020-10-24 11:56:26.000 298 21249.32 410.78 43068.20 48026.73 2020-10-24 11:56:27.000 298 21249.26 410.76 43068.17 48026.69 2020-10-24 11:56:28.000 298 21249.15 410.75 43068.17 48026.65 2020-10-24 11:56:29.000 298 21249.07 410.78 43068.17 48026.61 2020-10-24 11:56:30.000 298 21248.99 410.80 43068.14 48026.57 2020-10-24 11:56:31.000 298 21248.90 410.83 43068.16 48026.52 2020-10-24 11:56:32.000 298 21248.82 410.81 43068.16 48026.50 2020-10-24 11:56:33.000 298 21248.74 410.84 43068.16 48026.45 2020-10-24 11:56:34.000 298 21248.70 410.90 43068.11 48026.41 2020-10-24 11:56:35.000 298 21248.66 410.96 43068.09 48026.37 2020-10-24 11:56:36.000 298 21248.61 410.95 43068.03 48026.29 2020-10-24 11:56:37.000 298 21248.57 410.93 43068.03 48026.25 2020-10-24 11:56:38.000 298 21248.58 410.95 43068.00 48026.24 2020-10-24 11:56:39.000 298 21248.64 410.95 43068.01 48026.25 2020-10-24 11:56:40.000 298 21248.72 410.94 43068.01 48026.25 2020-10-24 11:56:41.000 298 21248.84 410.92 43068.02 48026.24 2020-10-24 11:56:42.000 298 21248.97 410.94 43068.00 48026.35 2020-10-24 11:56:43.000 298 21249.11 410.94 43067.97 48026.38 2020-10-24 11:56:44.000 298 21249.25 410.91 43067.98 48026.42 2020-10-24 11:56:45.000 298 21249.38 410.96 43067.93 48026.49 2020-10-24 11:56:46.000 298 21249.54 411.00 43067.87 48026.49 2020-10-24 11:56:47.000 298 21249.69 411.00 43067.84 48026.55 2020-10-24 11:56:48.000 298 21249.83 410.95 43067.83 48026.54 2020-10-24 11:56:49.000 298 21249.94 410.87 43067.79 48026.59 2020-10-24 11:56:50.000 298 21250.00 410.80 43067.80 48026.62 2020-10-24 11:56:51.000 298 21250.02 410.78 43067.82 48026.65 2020-10-24 11:56:52.000 298 21250.00 410.71 43067.88 48026.67 2020-10-24 11:56:53.000 298 21249.94 410.71 43067.84 48026.69 2020-10-24 11:56:54.000 298 21249.86 410.70 43067.87 48026.70 2020-10-24 11:56:55.000 298 21249.74 410.72 43067.91 48026.65 2020-10-24 11:56:56.000 298 21249.56 410.74 43067.86 48026.59 2020-10-24 11:56:57.000 298 21249.38 410.76 43067.85 48026.52 2020-10-24 11:56:58.000 298 21249.14 410.74 43067.86 48026.39 2020-10-24 11:56:59.000 298 21248.92 410.75 43067.88 48026.32 2020-10-24 11:57:00.000 298 21248.72 410.83 43067.88 48026.24 2020-10-24 11:57:01.000 298 21248.52 410.86 43067.89 48026.10 2020-10-24 11:57:02.000 298 21248.35 410.84 43067.87 48026.02 2020-10-24 11:57:03.000 298 21248.15 410.88 43067.88 48025.97 2020-10-24 11:57:04.000 298 21247.99 410.91 43067.88 48025.88 2020-10-24 11:57:05.000 298 21247.91 410.90 43067.87 48025.85 2020-10-24 11:57:06.000 298 21247.86 410.94 43067.93 48025.80 2020-10-24 11:57:07.000 298 21247.81 411.01 43067.90 48025.81 2020-10-24 11:57:08.000 298 21247.81 411.07 43067.89 48025.75 2020-10-24 11:57:09.000 298 21247.81 411.12 43067.83 48025.75 2020-10-24 11:57:10.000 298 21247.84 411.14 43067.79 48025.69 2020-10-24 11:57:11.000 298 21247.94 411.12 43067.77 48025.72 2020-10-24 11:57:12.000 298 21248.04 411.14 43067.73 48025.70 2020-10-24 11:57:13.000 298 21248.19 411.19 43067.67 48025.75 2020-10-24 11:57:14.000 298 21248.33 411.19 43067.66 48025.80 2020-10-24 11:57:15.000 298 21248.50 411.19 43067.64 48025.80 2020-10-24 11:57:16.000 298 21248.65 411.13 43067.64 48025.89 2020-10-24 11:57:17.000 298 21248.78 411.08 43067.66 48025.90 2020-10-24 11:57:18.000 298 21248.93 411.07 43067.62 48025.99 2020-10-24 11:57:19.000 298 21248.98 411.10 43067.61 48026.06 2020-10-24 11:57:20.000 298 21249.05 411.09 43067.60 48026.05 2020-10-24 11:57:21.000 298 21249.07 411.08 43067.58 48026.03 2020-10-24 11:57:22.000 298 21249.08 411.04 43067.57 48026.02 2020-10-24 11:57:23.000 298 21249.09 410.98 43067.58 48026.03 2020-10-24 11:57:24.000 298 21249.08 410.91 43067.57 48026.07 2020-10-24 11:57:25.000 298 21249.06 410.85 43067.62 48026.03 2020-10-24 11:57:26.000 298 21248.98 410.82 43067.63 48026.06 2020-10-24 11:57:27.000 298 21248.94 410.80 43067.68 48026.06 2020-10-24 11:57:28.000 298 21248.92 410.76 43067.72 48026.06 2020-10-24 11:57:29.000 298 21248.81 410.74 43067.75 48026.09 2020-10-24 11:57:30.000 298 21248.74 410.77 43067.78 48026.09 2020-10-24 11:57:31.000 298 21248.67 410.78 43067.81 48026.07 2020-10-24 11:57:32.000 298 21248.62 410.81 43067.80 48026.07 2020-10-24 11:57:33.000 298 21248.55 410.84 43067.80 48026.03 2020-10-24 11:57:34.000 298 21248.56 410.88 43067.80 48026.02 2020-10-24 11:57:35.000 298 21248.51 410.91 43067.79 48026.01 2020-10-24 11:57:36.000 298 21248.50 410.95 43067.81 48025.98 2020-10-24 11:57:37.000 298 21248.45 410.96 43067.81 48025.98 2020-10-24 11:57:38.000 298 21248.41 410.95 43067.81 48025.96 2020-10-24 11:57:39.000 298 21248.41 410.96 43067.81 48025.96 2020-10-24 11:57:40.000 298 21248.43 410.98 43067.79 48026.00 2020-10-24 11:57:41.000 298 21248.43 411.00 43067.81 48025.95 2020-10-24 11:57:42.000 298 21248.42 411.03 43067.79 48025.96 2020-10-24 11:57:43.000 298 21248.45 411.03 43067.81 48025.96 2020-10-24 11:57:44.000 298 21248.44 411.02 43067.78 48025.94 2020-10-24 11:57:45.000 298 21248.48 411.03 43067.78 48025.96 2020-10-24 11:57:46.000 298 21248.53 411.01 43067.79 48025.95 2020-10-24 11:57:47.000 298 21248.57 411.00 43067.77 48025.96 2020-10-24 11:57:48.000 298 21248.66 411.01 43067.78 48026.00 2020-10-24 11:57:49.000 298 21248.70 411.03 43067.78 48026.03 2020-10-24 11:57:50.000 298 21248.78 411.03 43067.76 48026.07 2020-10-24 11:57:51.000 298 21248.85 411.01 43067.81 48026.08 2020-10-24 11:57:52.000 298 21248.94 410.98 43067.82 48026.12 2020-10-24 11:57:53.000 298 21249.01 410.93 43067.82 48026.18 2020-10-24 11:57:54.000 298 21248.99 410.95 43067.83 48026.23 2020-10-24 11:57:55.000 298 21249.05 410.95 43067.83 48026.25 2020-10-24 11:57:56.000 298 21249.07 410.89 43067.84 48026.29 2020-10-24 11:57:57.000 298 21249.11 410.83 43067.86 48026.31 2020-10-24 11:57:58.000 298 21249.14 410.84 43067.85 48026.32 2020-10-24 11:57:59.000 298 21249.11 410.85 43067.81 48026.30 2020-10-24 11:58:00.000 298 21249.04 410.87 43067.82 48026.31 2020-10-24 11:58:01.000 298 21248.89 410.89 43067.81 48026.25 2020-10-24 11:58:02.000 298 21248.75 410.97 43067.79 48026.19 2020-10-24 11:58:03.000 298 21248.58 411.03 43067.77 48026.14 2020-10-24 11:58:04.000 298 21248.41 411.10 43067.76 48026.06 2020-10-24 11:58:05.000 298 21248.24 411.13 43067.74 48025.94 2020-10-24 11:58:06.000 298 21248.06 411.21 43067.75 48025.82 2020-10-24 11:58:07.000 298 21247.87 411.27 43067.74 48025.77 2020-10-24 11:58:08.000 298 21247.69 411.35 43067.70 48025.64 2020-10-24 11:58:09.000 298 21247.53 411.40 43067.67 48025.53 2020-10-24 11:58:10.000 298 21247.38 411.48 43067.67 48025.40 2020-10-24 11:58:11.000 298 21247.25 411.53 43067.62 48025.34 2020-10-24 11:58:12.000 298 21247.19 411.55 43067.57 48025.24 2020-10-24 11:58:13.000 298 21247.16 411.53 43067.57 48025.21 2020-10-24 11:58:14.000 298 21247.17 411.54 43067.55 48025.17 2020-10-24 11:58:15.000 298 21247.26 411.52 43067.53 48025.18 2020-10-24 11:58:16.000 298 21247.37 411.51 43067.54 48025.17 2020-10-24 11:58:17.000 298 21247.51 411.52 43067.51 48025.23 2020-10-24 11:58:18.000 298 21247.71 411.54 43067.50 48025.25 2020-10-24 11:58:19.000 298 21247.91 411.57 43067.48 48025.36 2020-10-24 11:58:20.000 298 21248.12 411.57 43067.44 48025.42 2020-10-24 11:58:21.000 298 21248.32 411.56 43067.40 48025.49 2020-10-24 11:58:22.000 298 21248.54 411.54 43067.39 48025.58 2020-10-24 11:58:23.000 298 21248.71 411.47 43067.39 48025.66 2020-10-24 11:58:24.000 298 21248.85 411.43 43067.45 48025.74 2020-10-24 11:58:25.000 298 21249.03 411.39 43067.47 48025.83 2020-10-24 11:58:26.000 298 21249.08 411.40 43067.47 48025.90 2020-10-24 11:58:27.000 298 21249.13 411.41 43067.49 48025.97 2020-10-24 11:58:28.000 298 21249.09 411.43 43067.52 48026.02 2020-10-24 11:58:29.000 298 21249.06 411.41 43067.54 48026.00 2020-10-24 11:58:30.000 298 21248.99 411.39 43067.56 48025.96 2020-10-24 11:58:31.000 298 21248.90 411.36 43067.57 48025.99 2020-10-24 11:58:32.000 298 21248.73 411.37 43067.59 48025.94 2020-10-24 11:58:33.000 298 21248.56 411.35 43067.64 48025.90 2020-10-24 11:58:34.000 298 21248.37 411.36 43067.68 48025.86 2020-10-24 11:58:35.000 298 21248.14 411.36 43067.71 48025.81 2020-10-24 11:58:36.000 298 21247.95 411.36 43067.72 48025.72 2020-10-24 11:58:37.000 298 21247.76 411.39 43067.73 48025.65 2020-10-24 11:58:38.000 298 21247.61 411.42 43067.72 48025.61 2020-10-24 11:58:39.000 298 21247.45 411.48 43067.66 48025.51 2020-10-24 11:58:40.000 298 21247.34 411.50 43067.66 48025.41 2020-10-24 11:58:41.000 298 21247.29 411.52 43067.68 48025.38 2020-10-24 11:58:42.000 298 21247.27 411.55 43067.65 48025.34 2020-10-24 11:58:43.000 298 21247.27 411.55 43067.62 48025.29 2020-10-24 11:58:44.000 298 21247.33 411.54 43067.59 48025.31 2020-10-24 11:58:45.000 298 21247.36 411.56 43067.58 48025.27 2020-10-24 11:58:46.000 298 21247.44 411.56 43067.58 48025.34 2020-10-24 11:58:47.000 298 21247.59 411.52 43067.57 48025.33 2020-10-24 11:58:48.000 298 21247.72 411.53 43067.54 48025.40 2020-10-24 11:58:49.000 298 21247.84 411.52 43067.54 48025.41 2020-10-24 11:58:50.000 298 21247.95 411.48 43067.56 48025.48 2020-10-24 11:58:51.000 298 21248.09 411.46 43067.56 48025.56 2020-10-24 11:58:52.000 298 21248.22 411.41 43067.57 48025.62 2020-10-24 11:58:53.000 298 21248.34 411.39 43067.60 48025.70 2020-10-24 11:58:54.000 298 21248.48 411.38 43067.58 48025.78 2020-10-24 11:58:55.000 298 21248.60 411.37 43067.60 48025.84 2020-10-24 11:58:56.000 298 21248.69 411.34 43067.62 48025.89 2020-10-24 11:58:57.000 298 21248.75 411.33 43067.67 48025.91 2020-10-24 11:58:58.000 298 21248.78 411.32 43067.69 48026.03 2020-10-24 11:58:59.000 298 21248.74 411.32 43067.71 48026.05 2020-10-24 11:59:00.000 298 21248.75 411.32 43067.73 48026.05 2020-10-24 11:59:01.000 298 21248.71 411.28 43067.76 48026.07 2020-10-24 11:59:02.000 298 21248.65 411.26 43067.80 48026.09 2020-10-24 11:59:03.000 298 21248.56 411.25 43067.83 48026.08 2020-10-24 11:59:04.000 298 21248.48 411.27 43067.85 48026.09 2020-10-24 11:59:05.000 298 21248.40 411.29 43067.88 48026.04 2020-10-24 11:59:06.000 298 21248.35 411.31 43067.91 48026.04 2020-10-24 11:59:07.000 298 21248.26 411.35 43067.92 48026.04 2020-10-24 11:59:08.000 298 21248.19 411.38 43067.92 48025.98 2020-10-24 11:59:09.000 298 21248.08 411.42 43067.90 48025.94 2020-10-24 11:59:10.000 298 21247.99 411.46 43067.88 48025.89 2020-10-24 11:59:11.000 298 21247.89 411.53 43067.84 48025.82 2020-10-24 11:59:12.000 298 21247.88 411.54 43067.83 48025.77 2020-10-24 11:59:13.000 298 21247.85 411.55 43067.81 48025.73 2020-10-24 11:59:14.000 298 21247.81 411.57 43067.79 48025.72 2020-10-24 11:59:15.000 298 21247.82 411.60 43067.75 48025.67 2020-10-24 11:59:16.000 298 21247.81 411.62 43067.75 48025.62 2020-10-24 11:59:17.000 298 21247.85 411.64 43067.73 48025.64 2020-10-24 11:59:18.000 298 21247.85 411.69 43067.71 48025.65 2020-10-24 11:59:19.000 298 21247.94 411.71 43067.73 48025.65 2020-10-24 11:59:20.000 298 21248.00 411.72 43067.72 48025.64 2020-10-24 11:59:21.000 298 21248.08 411.72 43067.71 48025.70 2020-10-24 11:59:22.000 298 21248.15 411.73 43067.69 48025.70 2020-10-24 11:59:23.000 298 21248.21 411.70 43067.68 48025.73 2020-10-24 11:59:24.000 298 21248.28 411.67 43067.66 48025.79 2020-10-24 11:59:25.000 298 21248.34 411.67 43067.64 48025.74 2020-10-24 11:59:26.000 298 21248.38 411.67 43067.63 48025.83 2020-10-24 11:59:27.000 298 21248.44 411.66 43067.61 48025.82 2020-10-24 11:59:28.000 298 21248.51 411.62 43067.62 48025.85 2020-10-24 11:59:29.000 298 21248.53 411.59 43067.62 48025.85 2020-10-24 11:59:30.000 298 21248.54 411.56 43067.62 48025.86 2020-10-24 11:59:31.000 298 21248.59 411.54 43067.64 48025.84 2020-10-24 11:59:32.000 298 21248.62 411.55 43067.62 48025.85 2020-10-24 11:59:33.000 298 21248.64 411.54 43067.58 48025.84 2020-10-24 11:59:34.000 298 21248.63 411.54 43067.57 48025.82 2020-10-24 11:59:35.000 298 21248.65 411.52 43067.58 48025.79 2020-10-24 11:59:36.000 298 21248.61 411.53 43067.55 48025.77 2020-10-24 11:59:37.000 298 21248.55 411.53 43067.54 48025.78 2020-10-24 11:59:38.000 298 21248.49 411.54 43067.55 48025.76 2020-10-24 11:59:39.000 298 21248.45 411.60 43067.57 48025.75 2020-10-24 11:59:40.000 298 21248.38 411.67 43067.58 48025.70 2020-10-24 11:59:41.000 298 21248.32 411.71 43067.57 48025.71 2020-10-24 11:59:42.000 298 21248.28 411.73 43067.56 48025.69 2020-10-24 11:59:43.000 298 21248.21 411.80 43067.51 48025.64 2020-10-24 11:59:44.000 298 21248.17 411.83 43067.50 48025.58 2020-10-24 11:59:45.000 298 21248.12 411.85 43067.50 48025.52 2020-10-24 11:59:46.000 298 21248.10 411.82 43067.45 48025.47 2020-10-24 11:59:47.000 298 21248.07 411.85 43067.41 48025.47 2020-10-24 11:59:48.000 298 21248.08 411.85 43067.41 48025.46 2020-10-24 11:59:49.000 298 21248.15 411.83 43067.38 48025.42 2020-10-24 11:59:50.000 298 21248.27 411.79 43067.38 48025.44 2020-10-24 11:59:51.000 298 21248.37 411.78 43067.42 48025.49 2020-10-24 11:59:52.000 298 21248.47 411.77 43067.43 48025.52 2020-10-24 11:59:53.000 298 21248.58 411.74 43067.41 48025.57 2020-10-24 11:59:54.000 298 21248.64 411.70 43067.41 48025.57 2020-10-24 11:59:55.000 298 21248.72 411.69 43067.38 48025.64 2020-10-24 11:59:56.000 298 21248.82 411.62 43067.37 48025.69 2020-10-24 11:59:57.000 298 21248.87 411.61 43067.35 48025.70 2020-10-24 11:59:58.000 298 21248.89 411.60 43067.33 48025.74 2020-10-24 11:59:59.000 298 21248.91 411.64 43067.31 48025.74 2020-10-24 12:00:00.000 298 21248.95 411.67 43067.30 48025.76 2020-10-24 12:00:01.000 298 21248.93 411.69 43067.26 48025.72 2020-10-24 12:00:02.000 298 21248.92 411.67 43067.28 48025.68 2020-10-24 12:00:03.000 298 21248.90 411.67 43067.27 48025.69 2020-10-24 12:00:04.000 298 21248.86 411.67 43067.30 48025.67 2020-10-24 12:00:05.000 298 21248.82 411.63 43067.32 48025.64 2020-10-24 12:00:06.000 298 21248.78 411.62 43067.30 48025.67 2020-10-24 12:00:07.000 298 21248.68 411.66 43067.31 48025.62 2020-10-24 12:00:08.000 298 21248.60 411.64 43067.30 48025.60 2020-10-24 12:00:09.000 298 21248.45 411.63 43067.30 48025.57 2020-10-24 12:00:10.000 298 21248.35 411.63 43067.34 48025.50 2020-10-24 12:00:11.000 298 21248.28 411.61 43067.32 48025.45 2020-10-24 12:00:12.000 298 21248.26 411.60 43067.30 48025.41 2020-10-24 12:00:13.000 298 21248.19 411.58 43067.35 48025.43 2020-10-24 12:00:14.000 298 21248.20 411.55 43067.36 48025.44 2020-10-24 12:00:15.000 298 21248.25 411.54 43067.40 48025.44 2020-10-24 12:00:16.000 298 21248.29 411.50 43067.37 48025.46 2020-10-24 12:00:17.000 298 21248.36 411.43 43067.42 48025.49 2020-10-24 12:00:18.000 298 21248.44 411.43 43067.46 48025.58 2020-10-24 12:00:19.000 298 21248.56 411.42 43067.45 48025.62 2020-10-24 12:00:20.000 298 21248.70 411.44 43067.44 48025.67 2020-10-24 12:00:21.000 298 21248.87 411.45 43067.44 48025.75 2020-10-24 12:00:22.000 298 21249.00 411.47 43067.42 48025.83 2020-10-24 12:00:23.000 298 21249.12 411.46 43067.38 48025.86 2020-10-24 12:00:24.000 298 21249.26 411.47 43067.37 48025.92 2020-10-24 12:00:25.000 298 21249.39 411.46 43067.34 48025.92 2020-10-24 12:00:26.000 298 21249.49 411.45 43067.30 48025.94 2020-10-24 12:00:27.000 298 21249.61 411.44 43067.28 48026.01 2020-10-24 12:00:28.000 298 21249.68 411.40 43067.29 48026.02 2020-10-24 12:00:29.000 298 21249.66 411.38 43067.26 48026.00 2020-10-24 12:00:30.000 298 21249.61 411.35 43067.28 48026.03 2020-10-24 12:00:31.000 298 21249.53 411.35 43067.25 48026.00 2020-10-24 12:00:32.000 298 21249.42 411.37 43067.24 48025.95 2020-10-24 12:00:33.000 298 21249.32 411.34 43067.24 48025.89 2020-10-24 12:00:34.000 298 21249.18 411.30 43067.24 48025.83 2020-10-24 12:00:35.000 298 21249.00 411.26 43067.20 48025.73 2020-10-24 12:00:36.000 298 21248.84 411.19 43067.24 48025.67 2020-10-24 12:00:37.000 298 21248.69 411.15 43067.29 48025.67 2020-10-24 12:00:38.000 298 21248.52 411.11 43067.33 48025.57 2020-10-24 12:00:39.000 298 21248.42 411.08 43067.37 48025.55 2020-10-24 12:00:40.000 298 21248.32 411.07 43067.40 48025.54 2020-10-24 12:00:41.000 298 21248.23 411.09 43067.40 48025.49 2020-10-24 12:00:42.000 298 21248.20 411.13 43067.39 48025.46 2020-10-24 12:00:43.000 298 21248.18 411.19 43067.36 48025.42 2020-10-24 12:00:44.000 298 21248.20 411.22 43067.31 48025.40 2020-10-24 12:00:45.000 298 21248.27 411.25 43067.29 48025.38 2020-10-24 12:00:46.000 298 21248.37 411.22 43067.31 48025.37 2020-10-24 12:00:47.000 298 21248.48 411.21 43067.28 48025.44 2020-10-24 12:00:48.000 298 21248.66 411.21 43067.26 48025.48 2020-10-24 12:00:49.000 298 21248.81 411.22 43067.28 48025.55 2020-10-24 12:00:50.000 298 21248.96 411.22 43067.29 48025.60 2020-10-24 12:00:51.000 298 21249.10 411.22 43067.28 48025.67 2020-10-24 12:00:52.000 298 21249.24 411.27 43067.28 48025.76 2020-10-24 12:00:53.000 298 21249.40 411.29 43067.28 48025.80 2020-10-24 12:00:54.000 298 21249.56 411.25 43067.24 48025.87 2020-10-24 12:00:55.000 298 21249.66 411.26 43067.23 48025.94 2020-10-24 12:00:56.000 298 21249.76 411.27 43067.25 48025.94 2020-10-24 12:00:57.000 298 21249.88 411.20 43067.26 48026.00 2020-10-24 12:00:58.000 298 21249.90 411.14 43067.26 48026.04 2020-10-24 12:00:59.000 298 21249.90 411.11 43067.27 48026.10 2020-10-24 12:01:00.000 298 21249.89 411.07 43067.34 48026.12 2020-10-24 12:01:01.000 298 21249.84 411.01 43067.34 48026.13 2020-10-24 12:01:02.000 298 21249.82 410.96 43067.38 48026.12 2020-10-24 12:01:03.000 298 21249.76 410.93 43067.40 48026.13 2020-10-24 12:01:04.000 298 21249.69 410.89 43067.40 48026.11 2020-10-24 12:01:05.000 298 21249.62 410.80 43067.45 48026.14 2020-10-24 12:01:06.000 298 21249.56 410.77 43067.50 48026.16 2020-10-24 12:01:07.000 298 21249.47 410.77 43067.51 48026.16 2020-10-24 12:01:08.000 298 21249.38 410.78 43067.54 48026.13 2020-10-24 12:01:09.000 298 21249.31 410.79 43067.55 48026.09 2020-10-24 12:01:10.000 298 21249.27 410.78 43067.57 48026.07 2020-10-24 12:01:11.000 298 21249.24 410.77 43067.56 48026.06 2020-10-24 12:01:12.000 298 21249.22 410.72 43067.56 48026.01 2020-10-24 12:01:13.000 298 21249.23 410.70 43067.56 48026.03 2020-10-24 12:01:14.000 298 21249.25 410.69 43067.54 48026.04 2020-10-24 12:01:15.000 298 21249.35 410.64 43067.51 48026.04 2020-10-24 12:01:16.000 298 21249.41 410.62 43067.48 48026.05 2020-10-24 12:01:17.000 298 21249.49 410.59 43067.48 48026.10 2020-10-24 12:01:18.000 298 21249.59 410.58 43067.48 48026.16 2020-10-24 12:01:19.000 298 21249.71 410.53 43067.49 48026.15 2020-10-24 12:01:20.000 298 21249.81 410.49 43067.52 48026.22 2020-10-24 12:01:21.000 298 21249.91 410.46 43067.53 48026.29 2020-10-24 12:01:22.000 298 21249.98 410.41 43067.53 48026.28 2020-10-24 12:01:23.000 298 21250.03 410.38 43067.51 48026.39 2020-10-24 12:01:24.000 298 21250.10 410.32 43067.51 48026.38 2020-10-24 12:01:25.000 298 21250.17 410.28 43067.57 48026.42 2020-10-24 12:01:26.000 298 21250.20 410.23 43067.59 48026.45 2020-10-24 12:01:27.000 298 21250.18 410.15 43067.57 48026.44 2020-10-24 12:01:28.000 298 21250.14 410.10 43067.62 48026.47 2020-10-24 12:01:29.000 298 21250.12 410.04 43067.63 48026.47 2020-10-24 12:01:30.000 298 21250.09 410.02 43067.61 48026.47 2020-10-24 12:01:31.000 298 21250.02 409.96 43067.65 48026.47 2020-10-24 12:01:32.000 298 21249.94 409.92 43067.68 48026.46 2020-10-24 12:01:33.000 298 21249.91 409.91 43067.67 48026.43 2020-10-24 12:01:34.000 298 21249.86 409.90 43067.69 48026.44 2020-10-24 12:01:35.000 298 21249.79 409.89 43067.69 48026.40 2020-10-24 12:01:36.000 298 21249.81 409.85 43067.66 48026.38 2020-10-24 12:01:37.000 298 21249.82 409.82 43067.68 48026.37 2020-10-24 12:01:38.000 298 21249.82 409.80 43067.68 48026.36 2020-10-24 12:01:39.000 298 21249.78 409.81 43067.67 48026.39 2020-10-24 12:01:40.000 298 21249.83 409.79 43067.66 48026.40 2020-10-24 12:01:41.000 298 21249.89 409.78 43067.61 48026.42 2020-10-24 12:01:42.000 298 21249.89 409.82 43067.60 48026.41 2020-10-24 12:01:43.000 298 21249.88 409.86 43067.59 48026.41 2020-10-24 12:01:44.000 298 21249.93 409.88 43067.54 48026.37 2020-10-24 12:01:45.000 298 21249.98 409.90 43067.52 48026.32 2020-10-24 12:01:46.000 298 21249.98 409.93 43067.50 48026.32 2020-10-24 12:01:47.000 298 21249.99 409.94 43067.43 48026.30 2020-10-24 12:01:48.000 298 21250.00 409.94 43067.43 48026.31 2020-10-24 12:01:49.000 298 21250.00 409.92 43067.41 48026.24 2020-10-24 12:01:50.000 298 21249.98 409.91 43067.40 48026.24 2020-10-24 12:01:51.000 298 21249.95 409.91 43067.40 48026.20 2020-10-24 12:01:52.000 298 21249.96 409.85 43067.43 48026.23 2020-10-24 12:01:53.000 298 21249.95 409.83 43067.43 48026.20 2020-10-24 12:01:54.000 298 21249.92 409.82 43067.42 48026.19 2020-10-24 12:01:55.000 298 21249.85 409.79 43067.46 48026.19 2020-10-24 12:01:56.000 298 21249.84 409.76 43067.46 48026.22 2020-10-24 12:01:57.000 298 21249.82 409.74 43067.47 48026.20 2020-10-24 12:01:58.000 298 21249.81 409.72 43067.47 48026.19 2020-10-24 12:01:59.000 298 21249.78 409.71 43067.48 48026.19 2020-10-24 12:02:00.000 298 21249.79 409.70 43067.51 48026.21 2020-10-24 12:02:01.000 298 21249.84 409.69 43067.50 48026.21 2020-10-24 12:02:02.000 298 21249.88 409.64 43067.49 48026.25 2020-10-24 12:02:03.000 298 21249.99 409.57 43067.47 48026.24 2020-10-24 12:02:04.000 298 21250.09 409.55 43067.47 48026.27 2020-10-24 12:02:05.000 298 21250.10 409.53 43067.48 48026.30 2020-10-24 12:02:06.000 298 21250.23 409.48 43067.48 48026.37 2020-10-24 12:02:07.000 298 21250.34 409.44 43067.49 48026.42 2020-10-24 12:02:08.000 298 21250.42 409.35 43067.47 48026.45 2020-10-24 12:02:09.000 298 21250.47 409.33 43067.49 48026.48 2020-10-24 12:02:10.000 298 21250.51 409.31 43067.51 48026.52 2020-10-24 12:02:11.000 298 21250.48 409.30 43067.53 48026.54 2020-10-24 12:02:12.000 298 21250.49 409.26 43067.53 48026.58 2020-10-24 12:02:13.000 298 21250.47 409.26 43067.55 48026.56 2020-10-24 12:02:14.000 298 21250.46 409.29 43067.55 48026.58 2020-10-24 12:02:15.000 298 21250.41 409.28 43067.54 48026.57 2020-10-24 12:02:16.000 298 21250.36 409.29 43067.57 48026.54 2020-10-24 12:02:17.000 298 21250.25 409.30 43067.57 48026.51 2020-10-24 12:02:18.000 298 21250.14 409.28 43067.59 48026.47 2020-10-24 12:02:19.000 298 21250.08 409.24 43067.60 48026.44 2020-10-24 12:02:20.000 298 21250.00 409.25 43067.59 48026.42 2020-10-24 12:02:21.000 298 21249.96 409.22 43067.59 48026.42 2020-10-24 12:02:22.000 298 21249.98 409.19 43067.61 48026.40 2020-10-24 12:02:23.000 298 21249.95 409.20 43067.61 48026.43 2020-10-24 12:02:24.000 298 21249.96 409.17 43067.61 48026.40 2020-10-24 12:02:25.000 298 21250.01 409.12 43067.63 48026.43 2020-10-24 12:02:26.000 298 21250.08 409.05 43067.67 48026.44 2020-10-24 12:02:27.000 298 21250.18 409.03 43067.67 48026.49 2020-10-24 12:02:28.000 298 21250.29 408.96 43067.66 48026.52 2020-10-24 12:02:29.000 298 21250.37 408.90 43067.69 48026.58 2020-10-24 12:02:30.000 298 21250.48 408.85 43067.73 48026.65 2020-10-24 12:02:31.000 298 21250.57 408.84 43067.71 48026.69 2020-10-24 12:02:32.000 298 21250.65 408.81 43067.69 48026.73 2020-10-24 12:02:33.000 298 21250.74 408.77 43067.65 48026.77 2020-10-24 12:02:34.000 298 21250.75 408.74 43067.60 48026.78 2020-10-24 12:02:35.000 298 21250.76 408.71 43067.65 48026.81 2020-10-24 12:02:36.000 298 21250.73 408.74 43067.65 48026.84 2020-10-24 12:02:37.000 298 21250.69 408.79 43067.64 48026.81 2020-10-24 12:02:38.000 298 21250.64 408.78 43067.62 48026.77 2020-10-24 12:02:39.000 298 21250.58 408.81 43067.62 48026.76 2020-10-24 12:02:40.000 298 21250.47 408.82 43067.61 48026.69 2020-10-24 12:02:41.000 298 21250.37 408.84 43067.62 48026.65 2020-10-24 12:02:42.000 298 21250.27 408.83 43067.62 48026.58 2020-10-24 12:02:43.000 298 21250.16 408.87 43067.61 48026.56 2020-10-24 12:02:44.000 298 21250.07 408.91 43067.57 48026.49 2020-10-24 12:02:45.000 298 21250.00 408.92 43067.56 48026.43 2020-10-24 12:02:46.000 298 21249.94 408.93 43067.54 48026.40 2020-10-24 12:02:47.000 298 21249.90 408.94 43067.52 48026.36 2020-10-24 12:02:48.000 298 21249.91 408.90 43067.56 48026.34 2020-10-24 12:02:49.000 298 21249.89 408.89 43067.54 48026.34 2020-10-24 12:02:50.000 298 21249.89 408.89 43067.54 48026.31 2020-10-24 12:02:51.000 298 21249.93 408.85 43067.53 48026.36 2020-10-24 12:02:52.000 298 21250.02 408.84 43067.53 48026.35 2020-10-24 12:02:53.000 298 21250.10 408.82 43067.50 48026.37 2020-10-24 12:02:54.000 298 21250.20 408.82 43067.47 48026.40 2020-10-24 12:02:55.000 298 21250.30 408.78 43067.47 48026.44 2020-10-24 12:02:56.000 298 21250.37 408.77 43067.49 48026.47 2020-10-24 12:02:57.000 298 21250.44 408.75 43067.51 48026.51 2020-10-24 12:02:58.000 298 21250.49 408.73 43067.47 48026.49 2020-10-24 12:02:59.000 298 21250.55 408.74 43067.46 48026.57 2020-10-24 12:03:00.000 298 21250.64 408.73 43067.49 48026.63 2020-10-24 12:03:01.000 298 21250.64 408.69 43067.48 48026.62 2020-10-24 12:03:02.000 298 21250.64 408.69 43067.44 48026.64 2020-10-24 12:03:03.000 298 21250.63 408.67 43067.47 48026.60 2020-10-24 12:03:04.000 298 21250.58 408.62 43067.49 48026.65 2020-10-24 12:03:05.000 298 21250.55 408.61 43067.51 48026.63 2020-10-24 12:03:06.000 298 21250.48 408.61 43067.50 48026.57 2020-10-24 12:03:07.000 298 21250.38 408.64 43067.50 48026.59 2020-10-24 12:03:08.000 298 21250.29 408.63 43067.52 48026.54 2020-10-24 12:03:09.000 298 21250.18 408.66 43067.54 48026.53 2020-10-24 12:03:10.000 298 21250.08 408.78 43067.50 48026.45 2020-10-24 12:03:11.000 298 21250.01 408.85 43067.45 48026.42 2020-10-24 12:03:12.000 298 21249.93 408.93 43067.40 48026.33 2020-10-24 12:03:13.000 298 21249.90 408.97 43067.34 48026.29 2020-10-24 12:03:14.000 298 21249.93 408.97 43067.29 48026.21 2020-10-24 12:03:15.000 298 21249.96 408.98 43067.30 48026.23 2020-10-24 12:03:16.000 298 21249.95 409.00 43067.25 48026.17 2020-10-24 12:03:17.000 298 21249.99 409.04 43067.28 48026.17 2020-10-24 12:03:18.000 298 21250.01 409.09 43067.27 48026.16 2020-10-24 12:03:19.000 298 21250.06 409.13 43067.22 48026.16 2020-10-24 12:03:20.000 298 21250.10 409.16 43067.18 48026.13 2020-10-24 12:03:21.000 298 21250.13 409.12 43067.17 48026.11 2020-10-24 12:03:22.000 298 21250.27 409.08 43067.18 48026.15 2020-10-24 12:03:23.000 298 21250.34 409.09 43067.18 48026.19 2020-10-24 12:03:24.000 298 21250.37 409.09 43067.20 48026.22 2020-10-24 12:03:25.000 298 21250.42 409.09 43067.19 48026.24 2020-10-24 12:03:26.000 298 21250.41 409.09 43067.20 48026.27 2020-10-24 12:03:27.000 298 21250.34 409.06 43067.20 48026.28 2020-10-24 12:03:28.000 298 21250.27 409.07 43067.24 48026.29 2020-10-24 12:03:29.000 298 21250.17 409.10 43067.25 48026.24 2020-10-24 12:03:30.000 298 21250.05 409.15 43067.29 48026.23 2020-10-24 12:03:31.000 298 21249.97 409.16 43067.31 48026.23 2020-10-24 12:03:32.000 298 21249.86 409.18 43067.34 48026.18 2020-10-24 12:03:33.000 298 21249.75 409.20 43067.35 48026.15 2020-10-24 12:03:34.000 298 21249.67 409.26 43067.34 48026.13 2020-10-24 12:03:35.000 298 21249.60 409.33 43067.33 48026.09 2020-10-24 12:03:36.000 298 21249.56 409.32 43067.32 48026.02 2020-10-24 12:03:37.000 298 21249.50 409.31 43067.32 48026.02 2020-10-24 12:03:38.000 298 21249.47 409.27 43067.35 48025.99 2020-10-24 12:03:39.000 298 21249.47 409.23 43067.38 48026.02 2020-10-24 12:03:40.000 298 21249.57 409.22 43067.41 48026.08 2020-10-24 12:03:41.000 298 21249.66 409.24 43067.42 48026.11 2020-10-24 12:03:42.000 298 21249.76 409.20 43067.44 48026.18 2020-10-24 12:03:43.000 298 21249.89 409.16 43067.52 48026.27 2020-10-24 12:03:44.000 298 21249.97 409.14 43067.53 48026.30 2020-10-24 12:03:45.000 298 21250.09 409.11 43067.55 48026.44 2020-10-24 12:03:46.000 298 21250.25 409.08 43067.56 48026.50 2020-10-24 12:03:47.000 298 21250.32 409.09 43067.58 48026.55 2020-10-24 12:03:48.000 298 21250.39 409.09 43067.59 48026.61 2020-10-24 12:03:49.000 298 21250.41 409.13 43067.60 48026.68 2020-10-24 12:03:50.000 298 21250.44 409.16 43067.61 48026.73 2020-10-24 12:03:51.000 298 21250.44 409.16 43067.62 48026.69 2020-10-24 12:03:52.000 298 21250.43 409.18 43067.63 48026.72 2020-10-24 12:03:53.000 298 21250.38 409.20 43067.66 48026.70 2020-10-24 12:03:54.000 298 21250.30 409.21 43067.63 48026.67 2020-10-24 12:03:55.000 298 21250.18 409.22 43067.62 48026.63 2020-10-24 12:03:56.000 298 21250.02 409.21 43067.64 48026.59 2020-10-24 12:03:57.000 298 21249.86 409.23 43067.69 48026.52 2020-10-24 12:03:58.000 298 21249.70 409.26 43067.67 48026.46 2020-10-24 12:03:59.000 298 21249.52 409.28 43067.66 48026.39 2020-10-24 12:04:00.000 298 21249.34 409.28 43067.67 48026.31 2020-10-24 12:04:01.000 298 21249.18 409.32 43067.67 48026.27 2020-10-24 12:04:02.000 298 21249.02 409.31 43067.62 48026.17 2020-10-24 12:04:03.000 298 21248.91 409.30 43067.67 48026.12 2020-10-24 12:04:04.000 298 21248.81 409.31 43067.66 48026.06 2020-10-24 12:04:05.000 298 21248.76 409.36 43067.63 48026.00 2020-10-24 12:04:06.000 298 21248.73 409.40 43067.67 48026.00 2020-10-24 12:04:07.000 298 21248.74 409.43 43067.63 48026.00 2020-10-24 12:04:08.000 298 21248.75 409.48 43067.58 48025.92 2020-10-24 12:04:09.000 298 21248.82 409.53 43067.55 48025.93 2020-10-24 12:04:10.000 298 21248.93 409.51 43067.47 48025.90 2020-10-24 12:04:11.000 298 21249.04 409.51 43067.41 48025.88 2020-10-24 12:04:12.000 298 21249.16 409.50 43067.39 48025.92 2020-10-24 12:04:13.000 298 21249.32 409.45 43067.37 48025.95 2020-10-24 12:04:14.000 298 21249.47 409.42 43067.38 48025.99 2020-10-24 12:04:15.000 298 21249.63 409.40 43067.34 48026.07 2020-10-24 12:04:16.000 298 21249.79 409.33 43067.39 48026.14 2020-10-24 12:04:17.000 298 21249.89 409.25 43067.42 48026.21 2020-10-24 12:04:18.000 298 21249.97 409.23 43067.46 48026.29 2020-10-24 12:04:19.000 298 21249.98 409.24 43067.52 48026.34 2020-10-24 12:04:20.000 298 21250.00 409.23 43067.58 48026.41 2020-10-24 12:04:21.000 298 21249.95 409.25 43067.60 48026.43 2020-10-24 12:04:22.000 298 21249.87 409.26 43067.62 48026.41 2020-10-24 12:04:23.000 298 21249.75 409.28 43067.64 48026.39 2020-10-24 12:04:24.000 298 21249.60 409.32 43067.62 48026.38 2020-10-24 12:04:25.000 298 21249.46 409.35 43067.64 48026.30 2020-10-24 12:04:26.000 298 21249.31 409.36 43067.63 48026.28 2020-10-24 12:04:27.000 298 21249.14 409.36 43067.65 48026.16 2020-10-24 12:04:28.000 298 21248.99 409.39 43067.70 48026.15 2020-10-24 12:04:29.000 298 21248.92 409.38 43067.69 48026.08 2020-10-24 12:04:30.000 298 21248.80 409.39 43067.70 48026.04 2020-10-24 12:04:31.000 298 21248.73 409.41 43067.65 48026.00 2020-10-24 12:04:32.000 298 21248.70 409.44 43067.62 48025.96 2020-10-24 12:04:33.000 298 21248.69 409.50 43067.62 48025.94 2020-10-24 12:04:34.000 298 21248.72 409.52 43067.60 48025.91 2020-10-24 12:04:35.000 298 21248.81 409.52 43067.58 48025.90 2020-10-24 12:04:36.000 298 21248.91 409.52 43067.54 48025.92 2020-10-24 12:04:37.000 298 21249.08 409.55 43067.53 48025.95 2020-10-24 12:04:38.000 298 21249.28 409.54 43067.50 48025.98 2020-10-24 12:04:39.000 298 21249.43 409.57 43067.49 48026.05 2020-10-24 12:04:40.000 298 21249.60 409.56 43067.42 48026.09 2020-10-24 12:04:41.000 298 21249.74 409.57 43067.40 48026.19 2020-10-24 12:04:42.000 298 21249.85 409.59 43067.41 48026.22 2020-10-24 12:04:43.000 298 21250.00 409.56 43067.40 48026.30 2020-10-24 12:04:44.000 298 21250.10 409.54 43067.41 48026.30 2020-10-24 12:04:45.000 298 21250.14 409.51 43067.41 48026.40 2020-10-24 12:04:46.000 298 21250.15 409.49 43067.46 48026.39 2020-10-24 12:04:47.000 298 21250.13 409.50 43067.43 48026.41 2020-10-24 12:04:48.000 298 21250.04 409.44 43067.50 48026.42 2020-10-24 12:04:49.000 298 21249.89 409.45 43067.54 48026.40 2020-10-24 12:04:50.000 298 21249.78 409.46 43067.54 48026.37 2020-10-24 12:04:51.000 298 21249.64 409.49 43067.51 48026.34 2020-10-24 12:04:52.000 298 21249.52 409.52 43067.53 48026.29 2020-10-24 12:04:53.000 298 21249.38 409.55 43067.51 48026.20 2020-10-24 12:04:54.000 298 21249.25 409.57 43067.51 48026.15 2020-10-24 12:04:55.000 298 21249.13 409.61 43067.47 48026.07 2020-10-24 12:04:56.000 298 21248.98 409.62 43067.49 48026.02 2020-10-24 12:04:57.000 298 21248.88 409.62 43067.48 48025.93 2020-10-24 12:04:58.000 298 21248.81 409.63 43067.47 48025.89 2020-10-24 12:04:59.000 298 21248.73 409.67 43067.51 48025.87 2020-10-24 12:05:00.000 298 21248.65 409.72 43067.50 48025.82 2020-10-24 12:05:01.000 298 21248.62 409.76 43067.46 48025.77 2020-10-24 12:05:02.000 298 21248.66 409.78 43067.46 48025.75 2020-10-24 12:05:03.000 298 21248.70 409.82 43067.40 48025.71 2020-10-24 12:05:04.000 298 21248.77 409.82 43067.37 48025.71 2020-10-24 12:05:05.000 298 21248.90 409.82 43067.38 48025.75 2020-10-24 12:05:06.000 298 21248.98 409.85 43067.33 48025.75 2020-10-24 12:05:07.000 298 21249.12 409.85 43067.32 48025.76 2020-10-24 12:05:08.000 298 21249.23 409.86 43067.29 48025.80 2020-10-24 12:05:09.000 298 21249.32 409.87 43067.29 48025.85 2020-10-24 12:05:10.000 298 21249.43 409.91 43067.29 48025.90 2020-10-24 12:05:11.000 298 21249.52 409.92 43067.29 48025.93 2020-10-24 12:05:12.000 298 21249.58 409.92 43067.27 48025.95 2020-10-24 12:05:13.000 298 21249.62 409.88 43067.27 48025.97 2020-10-24 12:05:14.000 298 21249.69 409.86 43067.26 48026.03 2020-10-24 12:05:15.000 298 21249.71 409.85 43067.30 48026.05 2020-10-24 12:05:16.000 298 21249.76 409.82 43067.32 48026.06 2020-10-24 12:05:17.000 298 21249.78 409.81 43067.34 48026.09 2020-10-24 12:05:18.000 298 21249.79 409.78 43067.35 48026.08 2020-10-24 12:05:19.000 298 21249.74 409.82 43067.35 48026.13 2020-10-24 12:05:20.000 298 21249.77 409.83 43067.36 48026.10 2020-10-24 12:05:21.000 298 21249.76 409.83 43067.31 48026.11 2020-10-24 12:05:22.000 298 21249.79 409.86 43067.33 48026.14 2020-10-24 12:05:23.000 298 21249.85 409.87 43067.33 48026.12 2020-10-24 12:05:24.000 298 21249.86 409.92 43067.31 48026.15 2020-10-24 12:05:25.000 298 21249.88 409.93 43067.32 48026.14 2020-10-24 12:05:26.000 298 21249.86 409.93 43067.29 48026.14 2020-10-24 12:05:27.000 298 21249.85 409.93 43067.29 48026.13 2020-10-24 12:05:28.000 298 21249.86 409.94 43067.31 48026.14 2020-10-24 12:05:29.000 298 21249.81 409.97 43067.29 48026.12 2020-10-24 12:05:30.000 298 21249.82 409.98 43067.29 48026.09 2020-10-24 12:05:31.000 298 21249.78 410.03 43067.28 48026.05 2020-10-24 12:05:32.000 298 21249.74 410.04 43067.24 48026.04 2020-10-24 12:05:33.000 298 21249.67 410.04 43067.26 48026.01 2020-10-24 12:05:34.000 298 21249.60 410.03 43067.28 48025.99 2020-10-24 12:05:35.000 298 21249.54 410.05 43067.31 48025.97 2020-10-24 12:05:36.000 298 21249.50 410.05 43067.32 48026.01 2020-10-24 12:05:37.000 298 21249.46 410.04 43067.35 48025.94 2020-10-24 12:05:38.000 298 21249.44 410.05 43067.37 48025.98 2020-10-24 12:05:39.000 298 21249.42 410.08 43067.38 48025.98 2020-10-24 12:05:40.000 298 21249.45 410.10 43067.40 48026.06 2020-10-24 12:05:41.000 298 21249.47 410.12 43067.41 48026.02 2020-10-24 12:05:42.000 298 21249.49 410.14 43067.39 48026.06 2020-10-24 12:05:43.000 298 21249.56 410.12 43067.39 48026.07 2020-10-24 12:05:44.000 298 21249.58 410.16 43067.42 48026.08 2020-10-24 12:05:45.000 298 21249.67 410.16 43067.40 48026.12 2020-10-24 12:05:46.000 298 21249.72 410.19 43067.40 48026.14 2020-10-24 12:05:47.000 298 21249.81 410.19 43067.37 48026.13 2020-10-24 12:05:48.000 298 21249.88 410.17 43067.39 48026.19 2020-10-24 12:05:49.000 298 21249.95 410.13 43067.37 48026.22 2020-10-24 12:05:50.000 298 21249.99 410.12 43067.37 48026.23 2020-10-24 12:05:51.000 298 21250.05 410.10 43067.42 48026.29 2020-10-24 12:05:52.000 298 21250.12 410.11 43067.40 48026.32 2020-10-24 12:05:53.000 298 21250.16 410.07 43067.47 48026.36 2020-10-24 12:05:54.000 298 21250.18 410.06 43067.50 48026.37 2020-10-24 12:05:55.000 298 21250.19 410.03 43067.52 48026.43 2020-10-24 12:05:56.000 298 21250.20 410.02 43067.53 48026.45 2020-10-24 12:05:57.000 298 21250.20 409.99 43067.58 48026.46 2020-10-24 12:05:58.000 298 21250.16 409.99 43067.56 48026.45 2020-10-24 12:05:59.000 298 21250.13 409.97 43067.57 48026.47 2020-10-24 12:06:00.000 298 21250.14 409.98 43067.61 48026.50 2020-10-24 12:06:01.000 298 21250.08 410.04 43067.56 48026.51 2020-10-24 12:06:02.000 298 21250.04 410.05 43067.55 48026.49 2020-10-24 12:06:03.000 298 21250.01 410.07 43067.56 48026.46 2020-10-24 12:06:04.000 298 21249.97 410.05 43067.55 48026.42 2020-10-24 12:06:05.000 298 21249.94 410.03 43067.55 48026.39 2020-10-24 12:06:06.000 298 21249.94 410.05 43067.53 48026.42 2020-10-24 12:06:07.000 298 21249.92 410.06 43067.52 48026.39 2020-10-24 12:06:08.000 298 21249.93 410.01 43067.54 48026.39 2020-10-24 12:06:09.000 298 21249.92 409.98 43067.51 48026.40 2020-10-24 12:06:10.000 298 21249.93 409.97 43067.51 48026.38 2020-10-24 12:06:11.000 298 21249.94 409.96 43067.51 48026.39 2020-10-24 12:06:12.000 298 21249.95 409.94 43067.54 48026.42 2020-10-24 12:06:13.000 298 21249.94 409.95 43067.53 48026.44 2020-10-24 12:06:14.000 298 21249.94 409.95 43067.56 48026.40 2020-10-24 12:06:15.000 298 21249.92 409.94 43067.53 48026.41 2020-10-24 12:06:16.000 298 21249.91 409.93 43067.53 48026.39 2020-10-24 12:06:17.000 298 21249.90 409.91 43067.51 48026.39 2020-10-24 12:06:18.000 298 21249.84 409.89 43067.54 48026.36 2020-10-24 12:06:19.000 298 21249.83 409.88 43067.57 48026.35 2020-10-24 12:06:20.000 298 21249.82 409.86 43067.57 48026.37 2020-10-24 12:06:21.000 298 21249.77 409.86 43067.61 48026.34 2020-10-24 12:06:22.000 298 21249.77 409.85 43067.61 48026.38 2020-10-24 12:06:23.000 298 21249.75 409.83 43067.64 48026.37 2020-10-24 12:06:24.000 298 21249.76 409.82 43067.63 48026.37 2020-10-24 12:06:25.000 298 21249.74 409.81 43067.66 48026.38 2020-10-24 12:06:26.000 298 21249.77 409.79 43067.68 48026.38 2020-10-24 12:06:27.000 298 21249.76 409.79 43067.68 48026.43 2020-10-24 12:06:28.000 298 21249.81 409.78 43067.71 48026.45 2020-10-24 12:06:29.000 298 21249.85 409.76 43067.69 48026.47 2020-10-24 12:06:30.000 298 21249.90 409.75 43067.71 48026.48 2020-10-24 12:06:31.000 298 21249.96 409.74 43067.73 48026.51 2020-10-24 12:06:32.000 298 21249.97 409.72 43067.75 48026.56 2020-10-24 12:06:33.000 298 21249.97 409.75 43067.79 48026.59 2020-10-24 12:06:34.000 298 21249.97 409.78 43067.77 48026.61 2020-10-24 12:06:35.000 298 21249.96 409.81 43067.74 48026.60 2020-10-24 12:06:36.000 298 21249.98 409.82 43067.79 48026.60 2020-10-24 12:06:37.000 298 21249.96 409.82 43067.76 48026.61 2020-10-24 12:06:38.000 298 21249.97 409.81 43067.76 48026.59 2020-10-24 12:06:39.000 298 21249.98 409.82 43067.75 48026.58 2020-10-24 12:06:40.000 298 21250.00 409.80 43067.75 48026.56 2020-10-24 12:06:41.000 298 21249.96 409.83 43067.77 48026.62 2020-10-24 12:06:42.000 298 21249.94 409.84 43067.76 48026.57 2020-10-24 12:06:43.000 298 21249.94 409.79 43067.79 48026.58 2020-10-24 12:06:44.000 298 21249.93 409.80 43067.79 48026.58 2020-10-24 12:06:45.000 298 21249.88 409.82 43067.82 48026.59 2020-10-24 12:06:46.000 298 21249.84 409.83 43067.82 48026.58 2020-10-24 12:06:47.000 298 21249.79 409.82 43067.82 48026.57 2020-10-24 12:06:48.000 298 21249.74 409.81 43067.82 48026.54 2020-10-24 12:06:49.000 298 21249.69 409.82 43067.78 48026.53 2020-10-24 12:06:50.000 298 21249.63 409.83 43067.77 48026.47 2020-10-24 12:06:51.000 298 21249.57 409.83 43067.77 48026.43 2020-10-24 12:06:52.000 298 21249.56 409.78 43067.69 48026.38 2020-10-24 12:06:53.000 298 21249.58 409.76 43067.65 48026.39 2020-10-24 12:06:54.000 298 21249.58 409.69 43067.66 48026.35 2020-10-24 12:06:55.000 298 21249.63 409.66 43067.68 48026.36 2020-10-24 12:06:56.000 298 21249.73 409.64 43067.68 48026.38 2020-10-24 12:06:57.000 298 21249.79 409.59 43067.66 48026.39 2020-10-24 12:06:58.000 298 21249.84 409.51 43067.67 48026.42 2020-10-24 12:06:59.000 298 21249.94 409.46 43067.61 48026.46 2020-10-24 12:07:00.000 298 21250.05 409.40 43067.64 48026.51 2020-10-24 12:07:01.000 298 21250.14 409.37 43067.63 48026.52 2020-10-24 12:07:02.000 298 21250.25 409.34 43067.61 48026.53 2020-10-24 12:07:03.000 298 21250.38 409.30 43067.60 48026.57 2020-10-24 12:07:04.000 298 21250.48 409.25 43067.60 48026.61 2020-10-24 12:07:05.000 298 21250.61 409.17 43067.60 48026.72 2020-10-24 12:07:06.000 298 21250.73 409.11 43067.62 48026.77 2020-10-24 12:07:07.000 298 21250.79 409.09 43067.66 48026.83 2020-10-24 12:07:08.000 298 21250.89 409.07 43067.69 48026.88 2020-10-24 12:07:09.000 298 21250.94 409.05 43067.66 48026.93 2020-10-24 12:07:10.000 298 21250.90 409.05 43067.67 48026.92 2020-10-24 12:07:11.000 298 21250.92 409.03 43067.65 48026.91 2020-10-24 12:07:12.000 298 21250.89 409.02 43067.71 48026.92 2020-10-24 12:07:13.000 298 21250.83 409.00 43067.73 48026.93 2020-10-24 12:07:14.000 298 21250.74 409.00 43067.78 48026.94 2020-10-24 12:07:15.000 298 21250.66 409.00 43067.79 48026.92 2020-10-24 12:07:16.000 298 21250.54 409.05 43067.76 48026.86 2020-10-24 12:07:17.000 298 21250.40 409.08 43067.74 48026.81 2020-10-24 12:07:18.000 298 21250.29 409.11 43067.71 48026.81 2020-10-24 12:07:19.000 298 21250.13 409.13 43067.72 48026.71 2020-10-24 12:07:20.000 298 21250.00 409.17 43067.73 48026.62 2020-10-24 12:07:21.000 298 21249.93 409.22 43067.74 48026.57 2020-10-24 12:07:22.000 298 21249.82 409.26 43067.73 48026.52 2020-10-24 12:07:23.000 298 21249.79 409.26 43067.69 48026.51 2020-10-24 12:07:24.000 298 21249.74 409.27 43067.70 48026.43 2020-10-24 12:07:25.000 298 21249.77 409.25 43067.68 48026.43 2020-10-24 12:07:26.000 298 21249.81 409.25 43067.67 48026.42 2020-10-24 12:07:27.000 298 21249.88 409.25 43067.67 48026.44 2020-10-24 12:07:28.000 298 21250.02 409.26 43067.69 48026.51 2020-10-24 12:07:29.000 298 21250.17 409.27 43067.68 48026.56 2020-10-24 12:07:30.000 298 21250.30 409.26 43067.70 48026.60 2020-10-24 12:07:31.000 298 21250.44 409.23 43067.71 48026.71 2020-10-24 12:07:32.000 298 21250.57 409.20 43067.77 48026.76 2020-10-24 12:07:33.000 298 21250.67 409.20 43067.78 48026.82 2020-10-24 12:07:34.000 298 21250.75 409.19 43067.78 48026.93 2020-10-24 12:07:35.000 298 21250.83 409.21 43067.81 48026.98 2020-10-24 12:07:36.000 298 21250.90 409.17 43067.84 48026.99 2020-10-24 12:07:37.000 298 21250.90 409.16 43067.86 48027.08 2020-10-24 12:07:38.000 298 21250.84 409.20 43067.88 48027.07 2020-10-24 12:07:39.000 298 21250.77 409.21 43067.89 48027.05 2020-10-24 12:07:40.000 298 21250.65 409.17 43067.90 48027.01 2020-10-24 12:07:41.000 298 21250.54 409.13 43067.93 48027.01 2020-10-24 12:07:42.000 298 21250.39 409.12 43067.95 48026.98 2020-10-24 12:07:43.000 298 21250.25 409.09 43067.93 48026.96 2020-10-24 12:07:44.000 298 21250.09 409.08 43067.95 48026.88 2020-10-24 12:07:45.000 298 21249.96 409.12 43067.95 48026.83 2020-10-24 12:07:46.000 298 21249.87 409.15 43067.92 48026.78 2020-10-24 12:07:47.000 298 21249.79 409.13 43067.90 48026.71 2020-10-24 12:07:48.000 298 21249.72 409.08 43067.86 48026.62 2020-10-24 12:07:49.000 298 21249.65 409.04 43067.82 48026.56 2020-10-24 12:07:50.000 298 21249.67 409.03 43067.77 48026.53 2020-10-24 12:07:51.000 298 21249.65 409.02 43067.74 48026.47 2020-10-24 12:07:52.000 298 21249.71 409.01 43067.74 48026.47 2020-10-24 12:07:53.000 298 21249.82 409.01 43067.68 48026.45 2020-10-24 12:07:54.000 298 21249.90 408.98 43067.65 48026.46 2020-10-24 12:07:55.000 298 21250.02 408.95 43067.62 48026.48 2020-10-24 12:07:56.000 298 21250.17 408.91 43067.63 48026.52 2020-10-24 12:07:57.000 298 21250.30 408.91 43067.60 48026.55 2020-10-24 12:07:58.000 298 21250.42 408.94 43067.62 48026.61 2020-10-24 12:07:59.000 298 21250.50 408.97 43067.55 48026.66 2020-10-24 12:08:00.000 298 21250.58 408.99 43067.50 48026.66 2020-10-24 12:08:01.000 298 21250.66 408.97 43067.49 48026.66 2020-10-24 12:08:02.000 298 21250.69 408.98 43067.53 48026.69 2020-10-24 12:08:03.000 298 21250.70 408.95 43067.53 48026.70 2020-10-24 12:08:04.000 298 21250.70 408.88 43067.52 48026.67 2020-10-24 12:08:05.000 298 21250.73 408.77 43067.60 48026.70 2020-10-24 12:08:06.000 298 21250.75 408.63 43067.69 48026.78 2020-10-24 12:08:07.000 298 21250.70 408.57 43067.75 48026.84 2020-10-24 12:08:08.000 298 21250.62 408.50 43067.81 48026.86 2020-10-24 12:08:09.000 298 21250.54 408.46 43067.86 48026.88 2020-10-24 12:08:10.000 298 21250.52 408.46 43067.90 48026.92 2020-10-24 12:08:11.000 298 21250.45 408.43 43067.94 48026.94 2020-10-24 12:08:12.000 298 21250.35 408.42 43067.94 48026.93 2020-10-24 12:08:13.000 298 21250.29 408.42 43067.92 48026.92 2020-10-24 12:08:14.000 298 21250.26 408.45 43067.93 48026.91 2020-10-24 12:08:15.000 298 21250.29 408.46 43067.92 48026.89 2020-10-24 12:08:16.000 298 21250.30 408.46 43067.90 48026.88 2020-10-24 12:08:17.000 298 21250.29 408.45 43067.88 48026.87 2020-10-24 12:08:18.000 298 21250.26 408.47 43067.87 48026.84 2020-10-24 12:08:19.000 298 21250.28 408.50 43067.82 48026.83 2020-10-24 12:08:20.000 298 21250.31 408.55 43067.76 48026.78 2020-10-24 12:08:21.000 298 21250.33 408.62 43067.70 48026.76 2020-10-24 12:08:22.000 298 21250.34 408.66 43067.61 48026.67 2020-10-24 12:08:23.000 298 21250.33 408.71 43067.52 48026.62 2020-10-24 12:08:24.000 298 21250.32 408.79 43067.42 48026.56 2020-10-24 12:08:25.000 298 21250.25 408.83 43067.33 48026.44 2020-10-24 12:08:26.000 298 21250.18 408.83 43067.32 48026.34 2020-10-24 12:08:27.000 298 21250.14 408.81 43067.26 48026.25 2020-10-24 12:08:28.000 298 21250.12 408.79 43067.22 48026.19 2020-10-24 12:08:29.000 298 21250.12 408.72 43067.21 48026.15 2020-10-24 12:08:30.000 298 21250.09 408.68 43067.20 48026.14 2020-10-24 12:08:31.000 298 21250.07 408.65 43067.22 48026.12 2020-10-24 12:08:32.000 298 21250.12 408.65 43067.23 48026.12 2020-10-24 12:08:33.000 298 21250.18 408.62 43067.24 48026.15 2020-10-24 12:08:34.000 298 21250.24 408.59 43067.24 48026.18 2020-10-24 12:08:35.000 298 21250.34 408.56 43067.28 48026.20 2020-10-24 12:08:36.000 298 21250.38 408.55 43067.28 48026.26 2020-10-24 12:08:37.000 298 21250.50 408.49 43067.27 48026.29 2020-10-24 12:08:38.000 298 21250.55 408.50 43067.29 48026.38 2020-10-24 12:08:39.000 298 21250.62 408.50 43067.28 48026.42 2020-10-24 12:08:40.000 298 21250.66 408.54 43067.27 48026.42 2020-10-24 12:08:41.000 298 21250.75 408.62 43067.24 48026.47 2020-10-24 12:08:42.000 298 21250.77 408.68 43067.25 48026.52 2020-10-24 12:08:43.000 298 21250.76 408.71 43067.28 48026.51 2020-10-24 12:08:44.000 298 21250.77 408.78 43067.25 48026.48 2020-10-24 12:08:45.000 298 21250.75 408.82 43067.22 48026.43 2020-10-24 12:08:46.000 298 21250.75 408.86 43067.19 48026.41 2020-10-24 12:08:47.000 298 21250.76 408.87 43067.18 48026.44 2020-10-24 12:08:48.000 298 21250.63 408.86 43067.19 48026.40 2020-10-24 12:08:49.000 298 21250.57 408.84 43067.19 48026.39 2020-10-24 12:08:50.000 298 21250.50 408.79 43067.24 48026.37 2020-10-24 12:08:51.000 298 21250.44 408.72 43067.31 48026.36 2020-10-24 12:08:52.000 298 21250.34 408.70 43067.37 48026.40 2020-10-24 12:08:53.000 298 21250.31 408.65 43067.43 48026.42 2020-10-24 12:08:54.000 298 21250.22 408.65 43067.48 48026.42 2020-10-24 12:08:55.000 298 21250.18 408.65 43067.51 48026.43 2020-10-24 12:08:56.000 298 21250.18 408.62 43067.54 48026.43 2020-10-24 12:08:57.000 298 21250.18 408.60 43067.54 48026.46 2020-10-24 12:08:58.000 298 21250.22 408.58 43067.55 48026.48 2020-10-24 12:08:59.000 298 21250.26 408.55 43067.55 48026.47 2020-10-24 12:09:00.000 298 21250.35 408.51 43067.52 48026.48 2020-10-24 12:09:01.000 298 21250.48 408.48 43067.53 48026.55 2020-10-24 12:09:02.000 298 21250.64 408.48 43067.50 48026.60 2020-10-24 12:09:03.000 298 21250.84 408.46 43067.51 48026.65 2020-10-24 12:09:04.000 298 21251.10 408.41 43067.52 48026.74 2020-10-24 12:09:05.000 298 21251.31 408.33 43067.53 48026.86 2020-10-24 12:09:06.000 298 21251.53 408.30 43067.56 48026.96 2020-10-24 12:09:07.000 298 21251.70 408.24 43067.61 48027.04 2020-10-24 12:09:08.000 298 21251.76 408.23 43067.60 48027.17 2020-10-24 12:09:09.000 298 21251.76 408.23 43067.59 48027.19 2020-10-24 12:09:10.000 298 21251.72 408.22 43067.60 48027.24 2020-10-24 12:09:11.000 298 21251.64 408.25 43067.65 48027.23 2020-10-24 12:09:12.000 298 21251.51 408.27 43067.63 48027.19 2020-10-24 12:09:13.000 298 21251.34 408.28 43067.67 48027.12 2020-10-24 12:09:14.000 298 21251.10 408.32 43067.69 48027.03 2020-10-24 12:09:15.000 298 21250.84 408.39 43067.65 48026.92 2020-10-24 12:09:16.000 298 21250.58 408.43 43067.64 48026.82 2020-10-24 12:09:17.000 298 21250.35 408.45 43067.63 48026.70 2020-10-24 12:09:18.000 298 21250.08 408.51 43067.62 48026.58 2020-10-24 12:09:19.000 298 21249.85 408.61 43067.58 48026.45 2020-10-24 12:09:20.000 298 21249.68 408.65 43067.56 48026.33 2020-10-24 12:09:21.000 298 21249.51 408.68 43067.54 48026.23 2020-10-24 12:09:22.000 298 21249.40 408.70 43067.50 48026.13 2020-10-24 12:09:23.000 298 21249.38 408.76 43067.50 48026.09 2020-10-24 12:09:24.000 298 21249.42 408.81 43067.46 48026.04 2020-10-24 12:09:25.000 298 21249.49 408.85 43067.42 48026.06 2020-10-24 12:09:26.000 298 21249.64 408.86 43067.38 48026.01 2020-10-24 12:09:27.000 298 21249.82 408.85 43067.34 48026.08 2020-10-24 12:09:28.000 298 21249.98 408.84 43067.35 48026.13 2020-10-24 12:09:29.000 298 21250.20 408.81 43067.34 48026.21 2020-10-24 12:09:30.000 298 21250.44 408.80 43067.29 48026.30 2020-10-24 12:09:31.000 298 21250.66 408.79 43067.33 48026.39 2020-10-24 12:09:32.000 298 21250.88 408.80 43067.33 48026.48 2020-10-24 12:09:33.000 298 21251.00 408.82 43067.30 48026.54 2020-10-24 12:09:34.000 298 21251.15 408.85 43067.24 48026.64 2020-10-24 12:09:35.000 298 21251.23 408.88 43067.22 48026.64 2020-10-24 12:09:36.000 298 21251.25 408.84 43067.25 48026.66 2020-10-24 12:09:37.000 298 21251.24 408.78 43067.27 48026.63 2020-10-24 12:09:38.000 298 21251.16 408.73 43067.25 48026.65 2020-10-24 12:09:39.000 298 21251.02 408.68 43067.33 48026.63 2020-10-24 12:09:40.000 298 21250.87 408.67 43067.36 48026.59 2020-10-24 12:09:41.000 298 21250.68 408.68 43067.38 48026.55 2020-10-24 12:09:42.000 298 21250.44 408.68 43067.38 48026.47 2020-10-24 12:09:43.000 298 21250.24 408.71 43067.36 48026.37 2020-10-24 12:09:44.000 298 21250.03 408.74 43067.32 48026.28 2020-10-24 12:09:45.000 298 21249.85 408.75 43067.31 48026.19 2020-10-24 12:09:46.000 298 21249.67 408.76 43067.30 48026.09 2020-10-24 12:09:47.000 298 21249.56 408.77 43067.31 48025.98 2020-10-24 12:09:48.000 298 21249.54 408.77 43067.30 48025.95 2020-10-24 12:09:49.000 298 21249.46 408.80 43067.29 48025.93 2020-10-24 12:09:50.000 298 21249.48 408.84 43067.29 48025.91 2020-10-24 12:09:51.000 298 21249.50 408.86 43067.30 48025.90 2020-10-24 12:09:52.000 298 21249.60 408.89 43067.29 48025.91 2020-10-24 12:09:53.000 298 21249.73 408.91 43067.31 48025.97 2020-10-24 12:09:54.000 298 21249.83 408.94 43067.30 48026.03 2020-10-24 12:09:55.000 298 21249.97 409.02 43067.25 48026.03 2020-10-24 12:09:56.000 298 21250.10 409.04 43067.22 48026.09 2020-10-24 12:09:57.000 298 21250.25 409.09 43067.22 48026.14 2020-10-24 12:09:58.000 298 21250.39 409.11 43067.21 48026.22 2020-10-24 12:09:59.000 298 21250.50 409.14 43067.22 48026.27 2020-10-24 12:10:00.000 298 21250.62 409.14 43067.20 48026.27 2020-10-24 12:10:01.000 298 21250.69 409.13 43067.23 48026.34 2020-10-24 12:10:02.000 298 21250.74 409.12 43067.24 48026.42 2020-10-24 12:10:03.000 298 21250.73 409.12 43067.29 48026.42 2020-10-24 12:10:04.000 298 21250.68 409.10 43067.30 48026.45 2020-10-24 12:10:05.000 298 21250.67 409.03 43067.33 48026.50 2020-10-24 12:10:06.000 298 21250.64 409.03 43067.36 48026.51 2020-10-24 12:10:07.000 298 21250.50 408.99 43067.38 48026.48 2020-10-24 12:10:08.000 298 21250.38 408.96 43067.46 48026.45 2020-10-24 12:10:09.000 298 21250.25 408.94 43067.48 48026.44 2020-10-24 12:10:10.000 298 21250.14 408.91 43067.47 48026.43 2020-10-24 12:10:11.000 298 21250.02 408.92 43067.51 48026.38 2020-10-24 12:10:12.000 298 21249.94 408.92 43067.50 48026.34 2020-10-24 12:10:13.000 298 21249.83 408.97 43067.50 48026.33 2020-10-24 12:10:14.000 298 21249.77 409.01 43067.49 48026.24 2020-10-24 12:10:15.000 298 21249.72 409.08 43067.44 48026.20 2020-10-24 12:10:16.000 298 21249.66 409.16 43067.42 48026.15 2020-10-24 12:10:17.000 298 21249.64 409.17 43067.40 48026.11 2020-10-24 12:10:18.000 298 21249.63 409.19 43067.35 48026.05 2020-10-24 12:10:19.000 298 21249.63 409.22 43067.28 48026.03 2020-10-24 12:10:20.000 298 21249.64 409.28 43067.31 48026.03 2020-10-24 12:10:21.000 298 21249.70 409.32 43067.27 48026.02 2020-10-24 12:10:22.000 298 21249.72 409.36 43067.26 48026.01 2020-10-24 12:10:23.000 298 21249.77 409.39 43067.25 48026.02 2020-10-24 12:10:24.000 298 21249.83 409.39 43067.25 48026.06 2020-10-24 12:10:25.000 298 21249.96 409.39 43067.23 48026.05 2020-10-24 12:10:26.000 298 21250.00 409.43 43067.22 48026.09 2020-10-24 12:10:27.000 298 21250.02 409.42 43067.22 48026.09 2020-10-24 12:10:28.000 298 21250.05 409.42 43067.23 48026.14 2020-10-24 12:10:29.000 298 21250.10 409.41 43067.25 48026.13 2020-10-24 12:10:30.000 298 21250.09 409.39 43067.23 48026.20 2020-10-24 12:10:31.000 298 21250.04 409.36 43067.23 48026.18 2020-10-24 12:10:32.000 298 21250.06 409.34 43067.25 48026.19 2020-10-24 12:10:33.000 298 21250.09 409.34 43067.24 48026.18 2020-10-24 12:10:34.000 298 21250.08 409.33 43067.24 48026.19 2020-10-24 12:10:35.000 298 21250.05 409.30 43067.24 48026.18 2020-10-24 12:10:36.000 298 21250.00 409.30 43067.26 48026.19 2020-10-24 12:10:37.000 298 21250.00 409.31 43067.25 48026.14 2020-10-24 12:10:38.000 298 21249.96 409.29 43067.27 48026.14 2020-10-24 12:10:39.000 298 21249.92 409.31 43067.28 48026.13 2020-10-24 12:10:40.000 298 21249.90 409.33 43067.27 48026.10 2020-10-24 12:10:41.000 298 21249.86 409.34 43067.25 48026.09 2020-10-24 12:10:42.000 298 21249.82 409.32 43067.24 48026.05 2020-10-24 12:10:43.000 298 21249.77 409.35 43067.21 48026.04 2020-10-24 12:10:44.000 298 21249.72 409.41 43067.21 48026.03 2020-10-24 12:10:45.000 298 21249.69 409.44 43067.15 48025.97 2020-10-24 12:10:46.000 298 21249.60 409.49 43067.12 48025.92 2020-10-24 12:10:47.000 298 21249.58 409.52 43067.13 48025.90 2020-10-24 12:10:48.000 298 21249.56 409.56 43067.11 48025.88 2020-10-24 12:10:49.000 298 21249.55 409.62 43067.10 48025.87 2020-10-24 12:10:50.000 298 21249.55 409.64 43067.10 48025.82 2020-10-24 12:10:51.000 298 21249.59 409.67 43067.08 48025.82 2020-10-24 12:10:52.000 298 21249.60 409.71 43067.07 48025.81 2020-10-24 12:10:53.000 298 21249.64 409.73 43067.05 48025.82 2020-10-24 12:10:54.000 298 21249.66 409.75 43067.06 48025.81 2020-10-24 12:10:55.000 298 21249.72 409.71 43067.08 48025.81 2020-10-24 12:10:56.000 298 21249.73 409.67 43067.08 48025.85 2020-10-24 12:10:57.000 298 21249.78 409.63 43067.07 48025.88 2020-10-24 12:10:58.000 298 21249.82 409.61 43067.13 48025.89 2020-10-24 12:10:59.000 298 21249.91 409.57 43067.14 48025.95 2020-10-24 12:11:00.000 298 21249.94 409.53 43067.13 48025.99 2020-10-24 12:11:01.000 298 21250.03 409.45 43067.16 48026.03 2020-10-24 12:11:02.000 298 21250.13 409.41 43067.19 48026.08 2020-10-24 12:11:03.000 298 21250.21 409.38 43067.22 48026.11 2020-10-24 12:11:04.000 298 21250.28 409.32 43067.23 48026.16 2020-10-24 12:11:05.000 298 21250.33 409.30 43067.24 48026.24 2020-10-24 12:11:06.000 298 21250.38 409.26 43067.24 48026.24 2020-10-24 12:11:07.000 298 21250.46 409.21 43067.23 48026.27 2020-10-24 12:11:08.000 298 21250.52 409.18 43067.25 48026.34 2020-10-24 12:11:09.000 298 21250.60 409.20 43067.29 48026.36 2020-10-24 12:11:10.000 298 21250.66 409.22 43067.31 48026.42 2020-10-24 12:11:11.000 298 21250.69 409.23 43067.31 48026.50 2020-10-24 12:11:12.000 298 21250.73 409.24 43067.36 48026.53 2020-10-24 12:11:13.000 298 21250.80 409.27 43067.38 48026.53 2020-10-24 12:11:14.000 298 21250.83 409.33 43067.39 48026.59 2020-10-24 12:11:15.000 298 21250.89 409.32 43067.37 48026.58 2020-10-24 12:11:16.000 298 21250.85 409.36 43067.34 48026.59 2020-10-24 12:11:17.000 298 21250.87 409.37 43067.37 48026.63 2020-10-24 12:11:18.000 298 21250.86 409.42 43067.38 48026.62 2020-10-24 12:11:19.000 298 21250.82 409.44 43067.40 48026.63 2020-10-24 12:11:20.000 298 21250.77 409.46 43067.42 48026.61 2020-10-24 12:11:21.000 298 21250.68 409.46 43067.39 48026.60 2020-10-24 12:11:22.000 298 21250.59 409.49 43067.36 48026.55 2020-10-24 12:11:23.000 298 21250.51 409.55 43067.33 48026.55 2020-10-24 12:11:24.000 298 21250.39 409.61 43067.33 48026.46 2020-10-24 12:11:25.000 298 21250.29 409.64 43067.33 48026.42 2020-10-24 12:11:26.000 298 21250.16 409.66 43067.27 48026.35 2020-10-24 12:11:27.000 298 21250.05 409.72 43067.23 48026.25 2020-10-24 12:11:28.000 298 21249.99 409.73 43067.23 48026.17 2020-10-24 12:11:29.000 298 21249.93 409.71 43067.22 48026.11 2020-10-24 12:11:30.000 298 21249.84 409.71 43067.20 48026.07 2020-10-24 12:11:31.000 298 21249.74 409.71 43067.18 48026.06 2020-10-24 12:11:32.000 298 21249.68 409.74 43067.16 48025.98 2020-10-24 12:11:33.000 298 21249.68 409.77 43067.18 48025.96 2020-10-24 12:11:34.000 298 21249.67 409.78 43067.13 48025.91 2020-10-24 12:11:35.000 298 21249.72 409.79 43067.12 48025.88 2020-10-24 12:11:36.000 298 21249.71 409.79 43067.11 48025.91 2020-10-24 12:11:37.000 298 21249.74 409.81 43067.11 48025.91 2020-10-24 12:11:38.000 298 21249.79 409.79 43067.09 48025.92 2020-10-24 12:11:39.000 298 21249.84 409.77 43067.04 48025.92 2020-10-24 12:11:40.000 298 21249.91 409.73 43067.08 48025.95 2020-10-24 12:11:41.000 298 21249.95 409.71 43067.11 48025.99 2020-10-24 12:11:42.000 298 21250.03 409.67 43067.09 48026.04 2020-10-24 12:11:43.000 298 21250.11 409.67 43067.11 48026.06 2020-10-24 12:11:44.000 298 21250.21 409.63 43067.11 48026.11 2020-10-24 12:11:45.000 298 21250.29 409.60 43067.12 48026.12 2020-10-24 12:11:46.000 298 21250.36 409.59 43067.15 48026.18 2020-10-24 12:11:47.000 298 21250.43 409.56 43067.15 48026.20 2020-10-24 12:11:48.000 298 21250.48 409.54 43067.18 48026.28 2020-10-24 12:11:49.000 298 21250.55 409.50 43067.22 48026.29 2020-10-24 12:11:50.000 298 21250.63 409.47 43067.22 48026.33 2020-10-24 12:11:51.000 298 21250.61 409.48 43067.19 48026.34 2020-10-24 12:11:52.000 298 21250.60 409.53 43067.20 48026.37 2020-10-24 12:11:53.000 298 21250.56 409.55 43067.18 48026.34 2020-10-24 12:11:54.000 298 21250.54 409.58 43067.13 48026.30 2020-10-24 12:11:55.000 298 21250.52 409.60 43067.10 48026.26 2020-10-24 12:11:56.000 298 21250.47 409.62 43067.11 48026.24 2020-10-24 12:11:57.000 298 21250.40 409.66 43067.08 48026.24 2020-10-24 12:11:58.000 298 21250.28 409.68 43067.06 48026.12 2020-10-24 12:11:59.000 298 21250.21 409.70 43067.06 48026.10 2020-10-24 12:12:00.000 298 21250.14 409.73 43067.05 48026.05 2020-10-24 12:12:01.000 298 21250.02 409.76 43067.05 48026.01 2020-10-24 12:12:02.000 298 21249.95 409.83 43067.04 48025.96 2020-10-24 12:12:03.000 298 21249.86 409.94 43067.01 48025.95 2020-10-24 12:12:04.000 298 21249.75 410.04 43066.99 48025.85 2020-10-24 12:12:05.000 298 21249.67 410.16 43066.99 48025.80 2020-10-24 12:12:06.000 298 21249.59 410.25 43066.95 48025.76 2020-10-24 12:12:07.000 298 21249.55 410.30 43066.91 48025.68 2020-10-24 12:12:08.000 298 21249.47 410.32 43066.89 48025.65 2020-10-24 12:12:09.000 298 21249.45 410.33 43066.87 48025.60 2020-10-24 12:12:10.000 298 21249.50 410.38 43066.85 48025.59 2020-10-24 12:12:11.000 298 21249.55 410.38 43066.83 48025.60 2020-10-24 12:12:12.000 298 21249.65 410.34 43066.84 48025.57 2020-10-24 12:12:13.000 298 21249.76 410.27 43066.86 48025.64 2020-10-24 12:12:14.000 298 21249.87 410.22 43066.94 48025.73 2020-10-24 12:12:15.000 298 21249.99 410.22 43066.96 48025.82 2020-10-24 12:12:16.000 298 21250.15 410.26 43066.99 48025.88 2020-10-24 12:12:17.000 298 21250.23 410.28 43066.96 48025.95 2020-10-24 12:12:18.000 298 21250.27 410.34 43066.96 48025.99 2020-10-24 12:12:19.000 298 21250.35 410.32 43066.96 48026.03 2020-10-24 12:12:20.000 298 21250.38 410.34 43066.97 48026.04 2020-10-24 12:12:21.000 298 21250.41 410.35 43066.98 48026.07 2020-10-24 12:12:22.000 298 21250.45 410.33 43066.95 48026.05 2020-10-24 12:12:23.000 298 21250.43 410.31 43066.96 48026.04 2020-10-24 12:12:24.000 298 21250.36 410.28 43066.96 48026.01 2020-10-24 12:12:25.000 298 21250.28 410.26 43066.98 48026.04 2020-10-24 12:12:26.000 298 21250.18 410.26 43066.97 48026.00 2020-10-24 12:12:27.000 298 21250.02 410.26 43066.99 48025.94 2020-10-24 12:12:28.000 298 21249.89 410.27 43067.01 48025.92 2020-10-24 12:12:29.000 298 21249.71 410.31 43067.04 48025.87 2020-10-24 12:12:30.000 298 21249.51 410.36 43067.01 48025.77 2020-10-24 12:12:31.000 298 21249.42 410.37 43066.97 48025.70 2020-10-24 12:12:32.000 298 21249.34 410.38 43066.95 48025.62 2020-10-24 12:12:33.000 298 21249.29 410.34 43067.00 48025.58 2020-10-24 12:12:34.000 298 21249.23 410.34 43066.99 48025.57 2020-10-24 12:12:35.000 298 21249.22 410.35 43066.96 48025.53 2020-10-24 12:12:36.000 298 21249.26 410.38 43066.95 48025.56 2020-10-24 12:12:37.000 298 21249.32 410.39 43066.94 48025.56 2020-10-24 12:12:38.000 298 21249.42 410.37 43066.92 48025.59 2020-10-24 12:12:39.000 298 21249.52 410.37 43066.90 48025.59 2020-10-24 12:12:40.000 298 21249.68 410.33 43066.90 48025.66 2020-10-24 12:12:41.000 298 21249.84 410.31 43066.90 48025.69 2020-10-24 12:12:42.000 298 21249.99 410.27 43066.89 48025.76 2020-10-24 12:12:43.000 298 21250.08 410.26 43066.84 48025.88 2020-10-24 12:12:44.000 298 21250.26 410.23 43066.89 48025.91 2020-10-24 12:12:45.000 298 21250.38 410.20 43066.88 48025.94 2020-10-24 12:12:46.000 298 21250.47 410.17 43066.87 48025.95 2020-10-24 12:12:47.000 298 21250.53 410.14 43066.88 48026.03 2020-10-24 12:12:48.000 298 21250.55 410.12 43066.88 48026.06 2020-10-24 12:12:49.000 298 21250.54 410.05 43066.89 48026.02 2020-10-24 12:12:50.000 298 21250.52 410.01 43066.95 48026.07 2020-10-24 12:12:51.000 298 21250.46 409.99 43066.94 48026.07 2020-10-24 12:12:52.000 298 21250.40 409.99 43066.96 48026.10 2020-10-24 12:12:53.000 298 21250.29 410.01 43066.96 48026.07 2020-10-24 12:12:54.000 298 21250.17 410.01 43066.95 48026.07 2020-10-24 12:12:55.000 298 21250.08 410.02 43066.99 48026.01 2020-10-24 12:12:56.000 298 21249.95 410.01 43066.99 48025.96 2020-10-24 12:12:57.000 298 21249.85 410.02 43067.00 48025.90 2020-10-24 12:12:58.000 298 21249.74 410.08 43067.02 48025.88 2020-10-24 12:12:59.000 298 21249.66 410.10 43067.01 48025.83 2020-10-24 12:13:00.000 298 21249.58 410.10 43067.02 48025.79 2020-10-24 12:13:01.000 298 21249.51 410.18 43067.00 48025.72 2020-10-24 12:13:02.000 298 21249.52 410.22 43066.99 48025.71 2020-10-24 12:13:03.000 298 21249.51 410.25 43066.98 48025.68 2020-10-24 12:13:04.000 298 21249.53 410.27 43066.97 48025.63 2020-10-24 12:13:05.000 298 21249.59 410.27 43066.93 48025.68 2020-10-24 12:13:06.000 298 21249.70 410.28 43066.91 48025.72 2020-10-24 12:13:07.000 298 21249.80 410.34 43066.90 48025.70 2020-10-24 12:13:08.000 298 21249.88 410.36 43066.85 48025.71 2020-10-24 12:13:09.000 298 21249.93 410.45 43066.77 48025.74 2020-10-24 12:13:10.000 298 21250.01 410.52 43066.74 48025.72 2020-10-24 12:13:11.000 298 21250.12 410.54 43066.69 48025.72 2020-10-24 12:13:12.000 298 21250.25 410.59 43066.61 48025.68 2020-10-24 12:13:13.000 298 21250.35 410.61 43066.59 48025.73 2020-10-24 12:13:14.000 298 21250.41 410.62 43066.57 48025.70 2020-10-24 12:13:15.000 298 21250.46 410.62 43066.53 48025.72 2020-10-24 12:13:16.000 298 21250.51 410.60 43066.52 48025.68 2020-10-24 12:13:17.000 298 21250.49 410.55 43066.54 48025.73 2020-10-24 12:13:18.000 298 21250.43 410.56 43066.55 48025.72 2020-10-24 12:13:19.000 298 21250.39 410.56 43066.56 48025.73 2020-10-24 12:13:20.000 298 21250.34 410.54 43066.57 48025.69 2020-10-24 12:13:21.000 298 21250.23 410.53 43066.59 48025.64 2020-10-24 12:13:22.000 298 21250.16 410.48 43066.58 48025.63 2020-10-24 12:13:23.000 298 21250.08 410.45 43066.61 48025.63 2020-10-24 12:13:24.000 298 21249.97 410.41 43066.64 48025.58 2020-10-24 12:13:25.000 298 21249.95 410.36 43066.66 48025.55 2020-10-24 12:13:26.000 298 21249.93 410.28 43066.66 48025.58 2020-10-24 12:13:27.000 298 21249.95 410.20 43066.70 48025.59 2020-10-24 12:13:28.000 298 21250.02 410.19 43066.71 48025.62 2020-10-24 12:13:29.000 298 21250.05 410.19 43066.74 48025.68 2020-10-24 12:13:30.000 298 21250.08 410.19 43066.72 48025.68 2020-10-24 12:13:31.000 298 21250.14 410.23 43066.69 48025.72 2020-10-24 12:13:32.000 298 21250.23 410.24 43066.69 48025.73 2020-10-24 12:13:33.000 298 21250.36 410.21 43066.68 48025.78 2020-10-24 12:13:34.000 298 21250.46 410.23 43066.66 48025.77 2020-10-24 12:13:35.000 298 21250.61 410.26 43066.64 48025.84 2020-10-24 12:13:36.000 298 21250.70 410.28 43066.63 48025.84 2020-10-24 12:13:37.000 298 21250.73 410.24 43066.62 48025.87 2020-10-24 12:13:38.000 298 21250.76 410.21 43066.62 48025.87 2020-10-24 12:13:39.000 298 21250.78 410.21 43066.63 48025.91 2020-10-24 12:13:40.000 298 21250.81 410.22 43066.67 48025.92 2020-10-24 12:13:41.000 298 21250.77 410.23 43066.63 48025.94 2020-10-24 12:13:42.000 298 21250.75 410.21 43066.60 48025.91 2020-10-24 12:13:43.000 298 21250.67 410.20 43066.62 48025.92 2020-10-24 12:13:44.000 298 21250.58 410.22 43066.61 48025.93 2020-10-24 12:13:45.000 298 21250.48 410.19 43066.64 48025.86 2020-10-24 12:13:46.000 298 21250.38 410.21 43066.70 48025.82 2020-10-24 12:13:47.000 298 21250.25 410.20 43066.71 48025.81 2020-10-24 12:13:48.000 298 21250.09 410.16 43066.73 48025.77 2020-10-24 12:13:49.000 298 21249.96 410.10 43066.75 48025.71 2020-10-24 12:13:50.000 298 21249.88 410.12 43066.77 48025.66 2020-10-24 12:13:51.000 298 21249.77 410.11 43066.79 48025.63 2020-10-24 12:13:52.000 298 21249.68 410.08 43066.79 48025.64 2020-10-24 12:13:53.000 298 21249.64 410.04 43066.77 48025.60 2020-10-24 12:13:54.000 298 21249.68 410.03 43066.76 48025.53 2020-10-24 12:13:55.000 298 21249.67 410.03 43066.77 48025.56 2020-10-24 12:13:56.000 298 21249.72 409.97 43066.76 48025.58 2020-10-24 12:13:57.000 298 21249.79 409.93 43066.77 48025.56 2020-10-24 12:13:58.000 298 21249.84 409.93 43066.75 48025.64 2020-10-24 12:13:59.000 298 21249.93 409.90 43066.71 48025.65 2020-10-24 12:14:00.000 298 21250.06 409.86 43066.73 48025.68 2020-10-24 12:14:01.000 298 21250.19 409.86 43066.72 48025.74 2020-10-24 12:14:02.000 298 21250.30 409.85 43066.74 48025.77 2020-10-24 12:14:03.000 298 21250.44 409.82 43066.72 48025.81 2020-10-24 12:14:04.000 298 21250.54 409.80 43066.69 48025.89 2020-10-24 12:14:05.000 298 21250.67 409.77 43066.71 48025.94 2020-10-24 12:14:06.000 298 21250.82 409.75 43066.70 48026.01 2020-10-24 12:14:07.000 298 21250.93 409.69 43066.75 48026.02 2020-10-24 12:14:08.000 298 21251.00 409.62 43066.75 48026.10 2020-10-24 12:14:09.000 298 21251.02 409.58 43066.76 48026.12 2020-10-24 12:14:10.000 298 21251.06 409.53 43066.76 48026.13 2020-10-24 12:14:11.000 298 21251.04 409.49 43066.79 48026.16 2020-10-24 12:14:12.000 298 21251.02 409.46 43066.80 48026.18 2020-10-24 12:14:13.000 298 21250.99 409.45 43066.83 48026.19 2020-10-24 12:14:14.000 298 21250.91 409.41 43066.86 48026.19 2020-10-24 12:14:15.000 298 21250.82 409.41 43066.83 48026.18 2020-10-24 12:14:16.000 298 21250.80 409.41 43066.84 48026.13 2020-10-24 12:14:17.000 298 21250.72 409.41 43066.84 48026.14 2020-10-24 12:14:18.000 298 21250.64 409.41 43066.87 48026.07 2020-10-24 12:14:19.000 298 21250.56 409.41 43066.90 48026.06 2020-10-24 12:14:20.000 298 21250.50 409.39 43066.88 48026.01 2020-10-24 12:14:21.000 298 21250.41 409.38 43066.86 48025.97 2020-10-24 12:14:22.000 298 21250.36 409.40 43066.87 48025.95 2020-10-24 12:14:23.000 298 21250.29 409.41 43066.84 48025.96 2020-10-24 12:14:24.000 298 21250.27 409.43 43066.81 48025.91 2020-10-24 12:14:25.000 298 21250.29 409.45 43066.77 48025.86 2020-10-24 12:14:26.000 298 21250.30 409.45 43066.72 48025.83 2020-10-24 12:14:27.000 298 21250.35 409.46 43066.73 48025.80 2020-10-24 12:14:28.000 298 21250.40 409.43 43066.70 48025.80 2020-10-24 12:14:29.000 298 21250.45 409.39 43066.70 48025.83 2020-10-24 12:14:30.000 298 21250.50 409.39 43066.69 48025.84 2020-10-24 12:14:31.000 298 21250.53 409.38 43066.70 48025.81 2020-10-24 12:14:32.000 298 21250.57 409.33 43066.68 48025.85 2020-10-24 12:14:33.000 298 21250.64 409.26 43066.70 48025.88 2020-10-24 12:14:34.000 298 21250.62 409.20 43066.72 48025.92 2020-10-24 12:14:35.000 298 21250.61 409.17 43066.75 48025.95 2020-10-24 12:14:36.000 298 21250.62 409.14 43066.78 48025.95 2020-10-24 12:14:37.000 298 21250.60 409.13 43066.76 48026.00 2020-10-24 12:14:38.000 298 21250.57 409.06 43066.80 48025.99 2020-10-24 12:14:39.000 298 21250.53 409.00 43066.85 48026.00 2020-10-24 12:14:40.000 298 21250.47 408.98 43066.89 48026.02 2020-10-24 12:14:41.000 298 21250.45 408.97 43066.87 48026.02 2020-10-24 12:14:42.000 298 21250.40 408.93 43066.88 48026.03 2020-10-24 12:14:43.000 298 21250.35 408.93 43066.89 48025.98 2020-10-24 12:14:44.000 298 21250.37 408.94 43066.90 48025.95 2020-10-24 12:14:45.000 298 21250.36 408.95 43066.89 48025.98 2020-10-24 12:14:46.000 298 21250.42 408.94 43066.88 48026.01 2020-10-24 12:14:47.000 298 21250.45 408.94 43066.86 48026.03 2020-10-24 12:14:48.000 298 21250.53 408.92 43066.86 48025.99 2020-10-24 12:14:49.000 298 21250.58 408.89 43066.87 48026.04 2020-10-24 12:14:50.000 298 21250.60 408.89 43066.85 48026.02 2020-10-24 12:14:51.000 298 21250.66 408.85 43066.86 48026.09 2020-10-24 12:14:52.000 298 21250.71 408.81 43066.86 48026.07 2020-10-24 12:14:53.000 298 21250.73 408.82 43066.86 48026.09 2020-10-24 12:14:54.000 298 21250.76 408.86 43066.81 48026.14 2020-10-24 12:14:55.000 298 21250.73 408.90 43066.76 48026.11 2020-10-24 12:14:56.000 298 21250.73 408.92 43066.76 48026.07 2020-10-24 12:14:57.000 298 21250.70 408.91 43066.78 48026.06 2020-10-24 12:14:58.000 298 21250.66 408.92 43066.77 48026.01 2020-10-24 12:14:59.000 298 21250.55 408.90 43066.78 48026.00 2020-10-24 12:15:00.000 298 21250.46 408.87 43066.75 48025.96 2020-10-24 12:15:01.000 298 21250.34 408.85 43066.75 48025.92 2020-10-24 12:15:02.000 298 21250.22 408.87 43066.77 48025.86 2020-10-24 12:15:03.000 298 21250.15 408.85 43066.78 48025.80 2020-10-24 12:15:04.000 298 21250.07 408.86 43066.75 48025.76 2020-10-24 12:15:05.000 298 21250.01 408.85 43066.74 48025.75 2020-10-24 12:15:06.000 298 21249.96 408.83 43066.72 48025.74 2020-10-24 12:15:07.000 298 21249.96 408.83 43066.73 48025.73 2020-10-24 12:15:08.000 298 21249.97 408.84 43066.70 48025.69 2020-10-24 12:15:09.000 298 21250.03 408.83 43066.72 48025.71 2020-10-24 12:15:10.000 298 21250.11 408.79 43066.71 48025.71 2020-10-24 12:15:11.000 298 21250.22 408.77 43066.74 48025.74 2020-10-24 12:15:12.000 298 21250.30 408.74 43066.76 48025.82 2020-10-24 12:15:13.000 298 21250.41 408.69 43066.76 48025.85 2020-10-24 12:15:14.000 298 21250.55 408.72 43066.76 48025.89 2020-10-24 12:15:15.000 298 21250.69 408.71 43066.78 48025.99 2020-10-24 12:15:16.000 298 21250.80 408.70 43066.76 48026.04 2020-10-24 12:15:17.000 298 21250.87 408.73 43066.78 48026.08 2020-10-24 12:15:18.000 298 21250.96 408.73 43066.82 48026.15 2020-10-24 12:15:19.000 298 21250.99 408.75 43066.80 48026.17 2020-10-24 12:15:20.000 298 21251.02 408.77 43066.80 48026.18 2020-10-24 12:15:21.000 298 21251.05 408.73 43066.81 48026.21 2020-10-24 12:15:22.000 298 21251.01 408.73 43066.82 48026.20 2020-10-24 12:15:23.000 298 21250.96 408.76 43066.85 48026.23 2020-10-24 12:15:24.000 298 21250.90 408.79 43066.85 48026.22 2020-10-24 12:15:25.000 298 21250.81 408.76 43066.84 48026.17 2020-10-24 12:15:26.000 298 21250.70 408.77 43066.85 48026.11 2020-10-24 12:15:27.000 298 21250.53 408.81 43066.88 48026.09 2020-10-24 12:15:28.000 298 21250.39 408.80 43066.85 48026.06 2020-10-24 12:15:29.000 298 21250.32 408.82 43066.89 48025.95 2020-10-24 12:15:30.000 298 21250.22 408.85 43066.85 48025.92 2020-10-24 12:15:31.000 298 21250.13 408.88 43066.80 48025.87 2020-10-24 12:15:32.000 298 21250.08 408.89 43066.81 48025.82 2020-10-24 12:15:33.000 298 21250.05 408.90 43066.76 48025.78 2020-10-24 12:15:34.000 298 21250.04 408.92 43066.76 48025.71 2020-10-24 12:15:35.000 298 21250.06 408.88 43066.75 48025.71 2020-10-24 12:15:36.000 298 21250.09 408.86 43066.70 48025.69 2020-10-24 12:15:37.000 298 21250.13 408.85 43066.72 48025.70 2020-10-24 12:15:38.000 298 21250.20 408.86 43066.67 48025.67 2020-10-24 12:15:39.000 298 21250.29 408.88 43066.61 48025.72 2020-10-24 12:15:40.000 298 21250.40 408.86 43066.61 48025.73 2020-10-24 12:15:41.000 298 21250.45 408.89 43066.58 48025.74 2020-10-24 12:15:42.000 298 21250.45 408.91 43066.61 48025.75 2020-10-24 12:15:43.000 298 21250.49 408.95 43066.55 48025.70 2020-10-24 12:15:44.000 298 21250.57 408.97 43066.53 48025.72 2020-10-24 12:15:45.000 298 21250.59 408.95 43066.51 48025.75 2020-10-24 12:15:46.000 298 21250.60 408.93 43066.48 48025.75 2020-10-24 12:15:47.000 298 21250.56 408.90 43066.49 48025.70 2020-10-24 12:15:48.000 298 21250.53 408.86 43066.53 48025.70 2020-10-24 12:15:49.000 298 21250.46 408.82 43066.53 48025.73 2020-10-24 12:15:50.000 298 21250.39 408.77 43066.59 48025.72 2020-10-24 12:15:51.000 298 21250.31 408.75 43066.60 48025.69 2020-10-24 12:15:52.000 298 21250.21 408.75 43066.59 48025.67 2020-10-24 12:15:53.000 298 21250.15 408.74 43066.62 48025.65 2020-10-24 12:15:54.000 298 21250.05 408.74 43066.60 48025.61 2020-10-24 12:15:55.000 298 21249.96 408.77 43066.59 48025.54 2020-10-24 12:15:56.000 298 21249.86 408.79 43066.59 48025.55 2020-10-24 12:15:57.000 298 21249.79 408.84 43066.56 48025.48 2020-10-24 12:15:58.000 298 21249.77 408.86 43066.56 48025.43 2020-10-24 12:15:59.000 298 21249.74 408.90 43066.48 48025.40 2020-10-24 12:16:00.000 298 21249.75 408.88 43066.48 48025.38 2020-10-24 12:16:01.000 298 21249.80 408.87 43066.49 48025.37 2020-10-24 12:16:02.000 298 21249.81 408.88 43066.47 48025.38 2020-10-24 12:16:03.000 298 21249.84 408.95 43066.45 48025.37 2020-10-24 12:16:04.000 298 21249.87 409.02 43066.41 48025.35 2020-10-24 12:16:05.000 298 21249.91 409.02 43066.36 48025.36 2020-10-24 12:16:06.000 298 21250.03 409.00 43066.33 48025.28 2020-10-24 12:16:07.000 298 21250.13 408.98 43066.32 48025.33 2020-10-24 12:16:08.000 298 21250.27 408.92 43066.33 48025.36 2020-10-24 12:16:09.000 298 21250.29 408.90 43066.32 48025.39 2020-10-24 12:16:10.000 298 21250.25 408.93 43066.30 48025.41 2020-10-24 12:16:11.000 298 21250.27 408.95 43066.28 48025.40 2020-10-24 12:16:12.000 298 21250.32 408.95 43066.28 48025.39 2020-10-24 12:16:13.000 298 21250.33 408.91 43066.22 48025.38 2020-10-24 12:16:14.000 298 21250.33 408.90 43066.22 48025.36 2020-10-24 12:16:15.000 298 21250.31 408.91 43066.21 48025.35 2020-10-24 12:16:16.000 298 21250.29 408.90 43066.21 48025.36 2020-10-24 12:16:17.000 298 21250.28 408.88 43066.22 48025.36 2020-10-24 12:16:18.000 298 21250.27 408.84 43066.23 48025.33 2020-10-24 12:16:19.000 298 21250.25 408.81 43066.24 48025.36 2020-10-24 12:16:20.000 298 21250.29 408.67 43066.31 48025.36 2020-10-24 12:16:21.000 298 21250.30 408.57 43066.37 48025.42 2020-10-24 12:16:22.000 298 21250.25 408.57 43066.43 48025.49 2020-10-24 12:16:23.000 298 21250.13 408.55 43066.46 48025.48 2020-10-24 12:16:24.000 298 21250.04 408.54 43066.45 48025.44 2020-10-24 12:16:25.000 298 21249.97 408.51 43066.49 48025.42 2020-10-24 12:16:26.000 298 21249.92 408.51 43066.53 48025.42 2020-10-24 12:16:27.000 298 21249.89 408.54 43066.53 48025.45 2020-10-24 12:16:28.000 298 21249.81 408.59 43066.54 48025.42 2020-10-24 12:16:29.000 298 21249.79 408.65 43066.52 48025.37 2020-10-24 12:16:30.000 298 21249.79 408.70 43066.48 48025.34 2020-10-24 12:16:31.000 298 21249.73 408.72 43066.42 48025.33 2020-10-24 12:16:32.000 298 21249.68 408.77 43066.39 48025.30 2020-10-24 12:16:33.000 298 21249.66 408.78 43066.39 48025.25 2020-10-24 12:16:34.000 298 21249.65 408.76 43066.39 48025.26 2020-10-24 12:16:35.000 298 21249.65 408.76 43066.44 48025.24 2020-10-24 12:16:36.000 298 21249.62 408.80 43066.44 48025.23 2020-10-24 12:16:37.000 298 21249.61 408.83 43066.43 48025.23 2020-10-24 12:16:38.000 298 21249.65 408.82 43066.39 48025.22 2020-10-24 12:16:39.000 298 21249.62 408.81 43066.40 48025.24 2020-10-24 12:16:40.000 298 21249.64 408.80 43066.43 48025.22 2020-10-24 12:16:41.000 298 21249.68 408.79 43066.44 48025.28 2020-10-24 12:16:42.000 298 21249.67 408.77 43066.46 48025.26 2020-10-24 12:16:43.000 298 21249.67 408.78 43066.49 48025.26 2020-10-24 12:16:44.000 298 21249.64 408.74 43066.50 48025.29 2020-10-24 12:16:45.000 298 21249.62 408.72 43066.53 48025.30 2020-10-24 12:16:46.000 298 21249.56 408.70 43066.54 48025.25 2020-10-24 12:16:47.000 298 21249.49 408.72 43066.52 48025.25 2020-10-24 12:16:48.000 298 21249.46 408.73 43066.51 48025.21 2020-10-24 12:16:49.000 298 21249.41 408.74 43066.47 48025.19 2020-10-24 12:16:50.000 298 21249.43 408.72 43066.43 48025.15 2020-10-24 12:16:51.000 298 21249.44 408.69 43066.40 48025.16 2020-10-24 12:16:52.000 298 21249.44 408.64 43066.41 48025.11 2020-10-24 12:16:53.000 298 21249.46 408.60 43066.47 48025.12 2020-10-24 12:16:54.000 298 21249.51 408.58 43066.44 48025.18 2020-10-24 12:16:55.000 298 21249.53 408.52 43066.43 48025.16 2020-10-24 12:16:56.000 298 21249.60 408.51 43066.46 48025.20 2020-10-24 12:16:57.000 298 21249.65 408.50 43066.48 48025.21 2020-10-24 12:16:58.000 298 21249.74 408.48 43066.51 48025.27 2020-10-24 12:16:59.000 298 21249.78 408.48 43066.51 48025.32 2020-10-24 12:17:00.000 298 21249.85 408.51 43066.50 48025.38 2020-10-24 12:17:01.000 298 21249.90 408.54 43066.49 48025.38 2020-10-24 12:17:02.000 298 21249.93 408.52 43066.49 48025.39 2020-10-24 12:17:03.000 298 21249.93 408.51 43066.53 48025.38 2020-10-24 12:17:04.000 298 21249.93 408.54 43066.52 48025.40 2020-10-24 12:17:05.000 298 21249.93 408.58 43066.47 48025.39 2020-10-24 12:17:06.000 298 21249.88 408.59 43066.50 48025.41 2020-10-24 12:17:07.000 298 21249.86 408.62 43066.43 48025.39 2020-10-24 12:17:08.000 298 21249.80 408.63 43066.39 48025.36 2020-10-24 12:17:09.000 298 21249.69 408.62 43066.43 48025.31 2020-10-24 12:17:10.000 298 21249.59 408.63 43066.46 48025.26 2020-10-24 12:17:11.000 298 21249.47 408.60 43066.48 48025.21 2020-10-24 12:17:12.000 298 21249.33 408.59 43066.49 48025.17 2020-10-24 12:17:13.000 298 21249.18 408.62 43066.47 48025.11 2020-10-24 12:17:14.000 298 21249.03 408.63 43066.48 48025.06 2020-10-24 12:17:15.000 298 21248.90 408.59 43066.52 48024.97 2020-10-24 12:17:16.000 298 21248.77 408.55 43066.51 48024.95 2020-10-24 12:17:17.000 298 21248.70 408.56 43066.52 48024.89 2020-10-24 12:17:18.000 298 21248.64 408.54 43066.54 48024.89 2020-10-24 12:17:19.000 298 21248.55 408.52 43066.55 48024.87 2020-10-24 12:17:20.000 298 21248.58 408.49 43066.53 48024.88 2020-10-24 12:17:21.000 298 21248.62 408.52 43066.51 48024.84 2020-10-24 12:17:22.000 298 21248.63 408.52 43066.53 48024.88 2020-10-24 12:17:23.000 298 21248.66 408.49 43066.51 48024.90 2020-10-24 12:17:24.000 298 21248.77 408.49 43066.51 48024.93 2020-10-24 12:17:25.000 298 21248.84 408.48 43066.50 48024.93 2020-10-24 12:17:26.000 298 21248.89 408.49 43066.51 48024.93 2020-10-24 12:17:27.000 298 21248.98 408.48 43066.52 48025.02 2020-10-24 12:17:28.000 298 21249.09 408.47 43066.50 48025.05 2020-10-24 12:17:29.000 298 21249.14 408.47 43066.53 48025.08 2020-10-24 12:17:30.000 298 21249.18 408.48 43066.51 48025.08 2020-10-24 12:17:31.000 298 21249.27 408.52 43066.49 48025.13 2020-10-24 12:17:32.000 298 21249.29 408.51 43066.50 48025.13 2020-10-24 12:17:33.000 298 21249.28 408.53 43066.55 48025.15 2020-10-24 12:17:34.000 298 21249.29 408.51 43066.54 48025.13 2020-10-24 12:17:35.000 298 21249.31 408.50 43066.55 48025.15 2020-10-24 12:17:36.000 298 21249.29 408.50 43066.53 48025.14 2020-10-24 12:17:37.000 298 21249.27 408.49 43066.54 48025.15 2020-10-24 12:17:38.000 298 21249.27 408.49 43066.57 48025.16 2020-10-24 12:17:39.000 298 21249.24 408.50 43066.56 48025.13 2020-10-24 12:17:40.000 298 21249.23 408.49 43066.54 48025.16 2020-10-24 12:17:41.000 298 21249.24 408.48 43066.57 48025.16 2020-10-24 12:17:42.000 298 21249.24 408.47 43066.54 48025.15 2020-10-24 12:17:43.000 298 21249.26 408.47 43066.51 48025.14 2020-10-24 12:17:44.000 298 21249.27 408.43 43066.51 48025.18 2020-10-24 12:17:45.000 298 21249.26 408.37 43066.49 48025.13 2020-10-24 12:17:46.000 298 21249.29 408.33 43066.49 48025.16 2020-10-24 12:17:47.000 298 21249.29 408.29 43066.50 48025.13 2020-10-24 12:17:48.000 298 21249.26 408.27 43066.48 48025.15 2020-10-24 12:17:49.000 298 21249.26 408.25 43066.49 48025.16 2020-10-24 12:17:50.000 298 21249.29 408.24 43066.49 48025.14 2020-10-24 12:17:51.000 298 21249.29 408.23 43066.52 48025.16 2020-10-24 12:17:52.000 298 21249.22 408.20 43066.50 48025.13 2020-10-24 12:17:53.000 298 21249.17 408.22 43066.47 48025.09 2020-10-24 12:17:54.000 298 21249.13 408.22 43066.48 48025.09 2020-10-24 12:17:55.000 298 21249.05 408.23 43066.46 48025.04 2020-10-24 12:17:56.000 298 21249.02 408.24 43066.48 48025.07 2020-10-24 12:17:57.000 298 21249.02 408.24 43066.48 48025.02 2020-10-24 12:17:58.000 298 21248.98 408.24 43066.49 48025.00 2020-10-24 12:17:59.000 298 21248.94 408.25 43066.49 48024.98 2020-10-24 12:18:00.000 298 21248.92 408.24 43066.47 48025.00 2020-10-24 12:18:01.000 298 21248.95 408.22 43066.47 48024.97 2020-10-24 12:18:02.000 298 21248.98 408.19 43066.47 48024.99 2020-10-24 12:18:03.000 298 21248.98 408.22 43066.49 48025.03 2020-10-24 12:18:04.000 298 21249.05 408.25 43066.48 48025.05 2020-10-24 12:18:05.000 298 21249.11 408.22 43066.41 48024.98 2020-10-24 12:18:06.000 298 21249.23 408.20 43066.41 48025.00 2020-10-24 12:18:07.000 298 21249.38 408.11 43066.42 48025.10 2020-10-24 12:18:08.000 298 21249.50 408.05 43066.43 48025.06 2020-10-24 12:18:09.000 298 21249.60 408.02 43066.44 48025.21 2020-10-24 12:18:10.000 298 21249.73 407.94 43066.49 48025.25 2020-10-24 12:18:11.000 298 21249.82 407.90 43066.50 48025.32 2020-10-24 12:18:12.000 298 21249.91 407.83 43066.54 48025.40 2020-10-24 12:18:13.000 298 21249.95 407.76 43066.57 48025.47 2020-10-24 12:18:14.000 298 21249.94 407.72 43066.60 48025.50 2020-10-24 12:18:15.000 298 21249.93 407.67 43066.65 48025.51 2020-10-24 12:18:16.000 298 21249.87 407.59 43066.72 48025.53 2020-10-24 12:18:17.000 298 21249.77 407.55 43066.76 48025.58 2020-10-24 12:18:18.000 298 21249.73 407.52 43066.76 48025.54 2020-10-24 12:18:19.000 298 21249.64 407.50 43066.78 48025.60 2020-10-24 12:18:20.000 298 21249.57 407.45 43066.85 48025.55 2020-10-24 12:18:21.000 298 21249.50 407.43 43066.91 48025.57 2020-10-24 12:18:22.000 298 21249.46 407.41 43066.94 48025.58 2020-10-24 12:18:23.000 298 21249.38 407.38 43066.94 48025.56 2020-10-24 12:18:24.000 298 21249.32 407.39 43066.96 48025.54 2020-10-24 12:18:25.000 298 21249.28 407.40 43066.98 48025.54 2020-10-24 12:18:26.000 298 21249.28 407.36 43066.97 48025.51 2020-10-24 12:18:27.000 298 21249.25 407.39 43066.96 48025.51 2020-10-24 12:18:28.000 298 21249.29 407.37 43066.95 48025.51 2020-10-24 12:18:29.000 298 21249.30 407.31 43066.93 48025.50 2020-10-24 12:18:30.000 298 21249.37 407.27 43066.93 48025.54 2020-10-24 12:18:31.000 298 21249.46 407.28 43066.95 48025.57 2020-10-24 12:18:32.000 298 21249.59 407.25 43066.95 48025.58 2020-10-24 12:18:33.000 298 21249.71 407.23 43066.91 48025.64 2020-10-24 12:18:34.000 298 21249.83 407.23 43066.88 48025.67 2020-10-24 12:18:35.000 298 21249.96 407.19 43066.88 48025.74 2020-10-24 12:18:36.000 298 21250.05 407.15 43066.85 48025.79 2020-10-24 12:18:37.000 298 21250.16 407.14 43066.86 48025.81 2020-10-24 12:18:38.000 298 21250.25 407.12 43066.87 48025.83 2020-10-24 12:18:39.000 298 21250.29 407.07 43066.86 48025.86 2020-10-24 12:18:40.000 298 21250.27 407.09 43066.82 48025.91 2020-10-24 12:18:41.000 298 21250.25 407.14 43066.80 48025.87 2020-10-24 12:18:42.000 298 21250.20 407.16 43066.78 48025.82 2020-10-24 12:18:43.000 298 21250.12 407.12 43066.79 48025.77 2020-10-24 12:18:44.000 298 21250.05 407.11 43066.77 48025.72 2020-10-24 12:18:45.000 298 21249.99 407.11 43066.74 48025.72 2020-10-24 12:18:46.000 298 21249.89 407.10 43066.74 48025.64 2020-10-24 12:18:47.000 298 21249.77 407.09 43066.76 48025.58 2020-10-24 12:18:48.000 298 21249.71 407.12 43066.71 48025.57 2020-10-24 12:18:49.000 298 21249.68 407.15 43066.68 48025.50 2020-10-24 12:18:50.000 298 21249.64 407.14 43066.66 48025.47 2020-10-24 12:18:51.000 298 21249.61 407.14 43066.71 48025.47 2020-10-24 12:18:52.000 298 21249.62 407.13 43066.73 48025.46 2020-10-24 12:18:53.000 298 21249.60 407.14 43066.72 48025.45 2020-10-24 12:18:54.000 298 21249.62 407.16 43066.71 48025.44 2020-10-24 12:18:55.000 298 21249.62 407.21 43066.66 48025.43 2020-10-24 12:18:56.000 298 21249.69 407.22 43066.65 48025.42 2020-10-24 12:18:57.000 298 21249.72 407.24 43066.63 48025.41 2020-10-24 12:18:58.000 298 21249.76 407.23 43066.60 48025.42 2020-10-24 12:18:59.000 298 21249.89 407.19 43066.59 48025.45 2020-10-24 12:19:00.000 298 21249.93 407.18 43066.59 48025.45 2020-10-24 12:19:01.000 298 21249.93 407.20 43066.61 48025.52 2020-10-24 12:19:02.000 298 21249.98 407.20 43066.59 48025.54 2020-10-24 12:19:03.000 298 21250.01 407.22 43066.61 48025.55 2020-10-24 12:19:04.000 298 21250.07 407.17 43066.61 48025.56 2020-10-24 12:19:05.000 298 21250.09 407.14 43066.63 48025.55 2020-10-24 12:19:06.000 298 21250.12 407.08 43066.63 48025.59 2020-10-24 12:19:07.000 298 21250.08 407.07 43066.68 48025.62 2020-10-24 12:19:08.000 298 21250.06 407.09 43066.74 48025.66 2020-10-24 12:19:09.000 298 21250.02 407.06 43066.75 48025.62 2020-10-24 12:19:10.000 298 21249.94 407.08 43066.75 48025.64 2020-10-24 12:19:11.000 298 21249.87 407.07 43066.78 48025.60 2020-10-24 12:19:12.000 298 21249.77 407.14 43066.73 48025.59 2020-10-24 12:19:13.000 298 21249.65 407.19 43066.73 48025.51 2020-10-24 12:19:14.000 298 21249.56 407.18 43066.73 48025.45 2020-10-24 12:19:15.000 298 21249.45 407.19 43066.69 48025.36 2020-10-24 12:19:16.000 298 21249.34 407.19 43066.71 48025.36 2020-10-24 12:19:17.000 298 21249.29 407.20 43066.70 48025.28 2020-10-24 12:19:18.000 298 21249.28 407.21 43066.72 48025.27 2020-10-24 12:19:19.000 298 21249.27 407.24 43066.69 48025.28 2020-10-24 12:19:20.000 298 21249.27 407.25 43066.69 48025.27 2020-10-24 12:19:21.000 298 21249.32 407.26 43066.72 48025.28 2020-10-24 12:19:22.000 298 21249.37 407.28 43066.74 48025.35 2020-10-24 12:19:23.000 298 21249.43 407.31 43066.71 48025.32 2020-10-24 12:19:24.000 298 21249.47 407.33 43066.70 48025.33 2020-10-24 12:19:25.000 298 21249.51 407.36 43066.70 48025.36 2020-10-24 12:19:26.000 298 21249.55 407.38 43066.69 48025.37 2020-10-24 12:19:27.000 298 21249.59 407.39 43066.68 48025.37 2020-10-24 12:19:28.000 298 21249.59 407.41 43066.67 48025.37 2020-10-24 12:19:29.000 298 21249.58 407.41 43066.68 48025.40 2020-10-24 12:19:30.000 298 21249.56 407.47 43066.66 48025.38 2020-10-24 12:19:31.000 298 21249.53 407.49 43066.68 48025.34 2020-10-24 12:19:32.000 298 21249.43 407.54 43066.65 48025.35 2020-10-24 12:19:33.000 298 21249.39 407.59 43066.61 48025.29 2020-10-24 12:19:34.000 298 21249.33 407.61 43066.56 48025.28 2020-10-24 12:19:35.000 298 21249.26 407.63 43066.62 48025.25 2020-10-24 12:19:36.000 298 21249.17 407.64 43066.63 48025.21 2020-10-24 12:19:37.000 298 21249.10 407.61 43066.61 48025.17 2020-10-24 12:19:38.000 298 21249.05 407.60 43066.65 48025.17 2020-10-24 12:19:39.000 298 21248.99 407.57 43066.69 48025.15 2020-10-24 12:19:40.000 298 21248.99 407.57 43066.69 48025.17 2020-10-24 12:19:41.000 298 21249.01 407.63 43066.69 48025.16 2020-10-24 12:19:42.000 298 21249.04 407.67 43066.67 48025.16 2020-10-24 12:19:43.000 298 21249.10 407.68 43066.63 48025.19 2020-10-24 12:19:44.000 298 21249.19 407.69 43066.61 48025.21 2020-10-24 12:19:45.000 298 21249.30 407.71 43066.59 48025.23 2020-10-24 12:19:46.000 298 21249.39 407.68 43066.60 48025.25 2020-10-24 12:19:47.000 298 21249.52 407.65 43066.62 48025.28 2020-10-24 12:19:48.000 298 21249.63 407.65 43066.59 48025.32 2020-10-24 12:19:49.000 298 21249.72 407.63 43066.57 48025.37 2020-10-24 12:19:50.000 298 21249.82 407.63 43066.54 48025.37 2020-10-24 12:19:51.000 298 21249.88 407.63 43066.52 48025.40 2020-10-24 12:19:52.000 298 21249.89 407.63 43066.50 48025.41 2020-10-24 12:19:53.000 298 21249.91 407.60 43066.50 48025.44 2020-10-24 12:19:54.000 298 21249.89 407.57 43066.50 48025.45 2020-10-24 12:19:55.000 298 21249.82 407.57 43066.51 48025.39 2020-10-24 12:19:56.000 298 21249.73 407.58 43066.52 48025.40 2020-10-24 12:19:57.000 298 21249.62 407.59 43066.58 48025.38 2020-10-24 12:19:58.000 298 21249.44 407.62 43066.57 48025.32 2020-10-24 12:19:59.000 298 21249.23 407.64 43066.60 48025.26 2020-10-24 12:20:00.000 298 21249.02 407.71 43066.62 48025.16 2020-10-24 12:20:01.000 298 21248.83 407.77 43066.60 48025.10 2020-10-24 12:20:02.000 298 21248.63 407.84 43066.59 48024.98 2020-10-24 12:20:03.000 298 21248.47 407.92 43066.57 48024.91 2020-10-24 12:20:04.000 298 21248.31 407.98 43066.59 48024.83 2020-10-24 12:20:05.000 298 21248.20 408.02 43066.56 48024.76 2020-10-24 12:20:06.000 298 21248.09 408.07 43066.55 48024.68 2020-10-24 12:20:07.000 298 21248.03 408.12 43066.54 48024.67 2020-10-24 12:20:08.000 298 21248.04 408.16 43066.53 48024.59 2020-10-24 12:20:09.000 298 21248.12 408.18 43066.50 48024.61 2020-10-24 12:20:10.000 298 21248.17 408.23 43066.47 48024.62 2020-10-24 12:20:11.000 298 21248.29 408.27 43066.46 48024.61 2020-10-24 12:20:12.000 298 21248.47 408.27 43066.39 48024.65 2020-10-24 12:20:13.000 298 21248.63 408.31 43066.36 48024.66 2020-10-24 12:20:14.000 298 21248.85 408.32 43066.32 48024.73 2020-10-24 12:20:15.000 298 21249.06 408.31 43066.29 48024.78 2020-10-24 12:20:16.000 298 21249.29 408.32 43066.29 48024.87 2020-10-24 12:20:17.000 298 21249.49 408.34 43066.30 48024.95 2020-10-24 12:20:18.000 298 21249.66 408.32 43066.24 48025.02 2020-10-24 12:20:19.000 298 21249.83 408.27 43066.27 48025.11 2020-10-24 12:20:20.000 298 21249.92 408.27 43066.23 48025.18 2020-10-24 12:20:21.000 298 21249.96 408.24 43066.25 48025.21 2020-10-24 12:20:22.000 298 21249.99 408.19 43066.27 48025.26 2020-10-24 12:20:23.000 298 21249.97 408.17 43066.32 48025.26 2020-10-24 12:20:24.000 298 21249.89 408.15 43066.33 48025.28 2020-10-24 12:20:25.000 298 21249.76 408.14 43066.36 48025.27 2020-10-24 12:20:26.000 298 21249.65 408.14 43066.41 48025.22 2020-10-24 12:20:27.000 298 21249.43 408.15 43066.38 48025.18 2020-10-24 12:20:28.000 298 21249.18 408.21 43066.42 48025.12 2020-10-24 12:20:29.000 298 21248.95 408.25 43066.43 48025.00 2020-10-24 12:20:30.000 298 21248.71 408.26 43066.42 48024.90 2020-10-24 12:20:31.000 298 21248.48 408.31 43066.42 48024.80 2020-10-24 12:20:32.000 298 21248.23 408.33 43066.44 48024.70 2020-10-24 12:20:33.000 298 21248.02 408.40 43066.44 48024.65 2020-10-24 12:20:34.000 298 21247.88 408.47 43066.43 48024.49 2020-10-24 12:20:35.000 298 21247.73 408.51 43066.43 48024.43 2020-10-24 12:20:36.000 298 21247.62 408.57 43066.42 48024.38 2020-10-24 12:20:37.000 298 21247.58 408.61 43066.40 48024.31 2020-10-24 12:20:38.000 298 21247.59 408.66 43066.35 48024.29 2020-10-24 12:20:39.000 298 21247.58 408.72 43066.33 48024.23 2020-10-24 12:20:40.000 298 21247.62 408.75 43066.31 48024.21 2020-10-24 12:20:41.000 298 21247.73 408.80 43066.28 48024.21 2020-10-24 12:20:42.000 298 21247.78 408.85 43066.25 48024.27 2020-10-24 12:20:43.000 298 21247.90 408.87 43066.19 48024.30 2020-10-24 12:20:44.000 298 21248.03 408.89 43066.19 48024.33 2020-10-24 12:20:45.000 298 21248.18 408.90 43066.20 48024.36 2020-10-24 12:20:46.000 298 21248.31 408.92 43066.17 48024.44 2020-10-24 12:20:47.000 298 21248.42 408.90 43066.19 48024.46 2020-10-24 12:20:48.000 298 21248.53 408.89 43066.21 48024.49 2020-10-24 12:20:49.000 298 21248.60 408.86 43066.22 48024.54 2020-10-24 12:20:50.000 298 21248.64 408.84 43066.22 48024.58 2020-10-24 12:20:51.000 298 21248.69 408.79 43066.22 48024.61 2020-10-24 12:20:52.000 298 21248.69 408.73 43066.25 48024.66 2020-10-24 12:20:53.000 298 21248.71 408.69 43066.26 48024.67 2020-10-24 12:20:54.000 298 21248.69 408.63 43066.32 48024.73 2020-10-24 12:20:55.000 298 21248.67 408.60 43066.35 48024.74 2020-10-24 12:20:56.000 298 21248.67 408.56 43066.39 48024.70 2020-10-24 12:20:57.000 298 21248.61 408.55 43066.42 48024.75 2020-10-24 12:20:58.000 298 21248.55 408.50 43066.42 48024.74 2020-10-24 12:20:59.000 298 21248.48 408.42 43066.46 48024.74 2020-10-24 12:21:00.000 298 21248.42 408.41 43066.47 48024.74 2020-10-24 12:21:01.000 298 21248.34 408.43 43066.52 48024.77 2020-10-24 12:21:02.000 298 21248.24 408.45 43066.54 48024.74 2020-10-24 12:21:03.000 298 21248.18 408.49 43066.54 48024.74 2020-10-24 12:21:04.000 298 21248.13 408.51 43066.57 48024.70 2020-10-24 12:21:05.000 298 21248.06 408.55 43066.56 48024.69 2020-10-24 12:21:06.000 298 21248.03 408.56 43066.53 48024.64 2020-10-24 12:21:07.000 298 21248.00 408.61 43066.56 48024.57 2020-10-24 12:21:08.000 298 21247.95 408.63 43066.55 48024.58 2020-10-24 12:21:09.000 298 21247.92 408.69 43066.51 48024.56 2020-10-24 12:21:10.000 298 21247.89 408.73 43066.51 48024.54 2020-10-24 12:21:11.000 298 21247.92 408.77 43066.52 48024.51 2020-10-24 12:21:12.000 298 21247.91 408.79 43066.49 48024.54 2020-10-24 12:21:13.000 298 21247.96 408.81 43066.49 48024.51 2020-10-24 12:21:14.000 298 21248.03 408.84 43066.48 48024.51 2020-10-24 12:21:15.000 298 21248.09 408.86 43066.52 48024.57 2020-10-24 12:21:16.000 298 21248.17 408.87 43066.50 48024.59 2020-10-24 12:21:17.000 298 21248.25 408.89 43066.48 48024.63 2020-10-24 12:21:18.000 298 21248.34 408.94 43066.52 48024.66 2020-10-24 12:21:19.000 298 21248.45 408.96 43066.53 48024.70 2020-10-24 12:21:20.000 298 21248.51 409.01 43066.47 48024.73 2020-10-24 12:21:21.000 298 21248.55 409.03 43066.46 48024.77 2020-10-24 12:21:22.000 298 21248.57 409.05 43066.45 48024.75 2020-10-24 12:21:23.000 298 21248.59 409.04 43066.47 48024.81 2020-10-24 12:21:24.000 298 21248.63 409.04 43066.49 48024.81 2020-10-24 12:21:25.000 298 21248.57 409.04 43066.43 48024.79 2020-10-24 12:21:26.000 298 21248.52 409.06 43066.46 48024.75 2020-10-24 12:21:27.000 298 21248.45 409.08 43066.46 48024.77 2020-10-24 12:21:28.000 298 21248.33 409.10 43066.42 48024.71 2020-10-24 12:21:29.000 298 21248.17 409.12 43066.43 48024.64 2020-10-24 12:21:30.000 298 21248.03 409.14 43066.45 48024.63 2020-10-24 12:21:31.000 298 21247.88 409.18 43066.46 48024.53 2020-10-24 12:21:32.000 298 21247.74 409.24 43066.48 48024.46 2020-10-24 12:21:33.000 298 21247.57 409.26 43066.44 48024.39 2020-10-24 12:21:34.000 298 21247.41 409.30 43066.41 48024.32 2020-10-24 12:21:35.000 298 21247.27 409.33 43066.40 48024.21 2020-10-24 12:21:36.000 298 21247.16 409.28 43066.38 48024.15 2020-10-24 12:21:37.000 298 21247.12 409.23 43066.41 48024.14 2020-10-24 12:21:38.000 298 21247.10 409.24 43066.42 48024.10 2020-10-24 12:21:39.000 298 21247.06 409.27 43066.42 48024.09 2020-10-24 12:21:40.000 298 21247.10 409.27 43066.42 48024.10 2020-10-24 12:21:41.000 298 21247.19 409.25 43066.39 48024.09 2020-10-24 12:21:42.000 298 21247.26 409.27 43066.36 48024.13 2020-10-24 12:21:43.000 298 21247.39 409.24 43066.34 48024.17 2020-10-24 12:21:44.000 298 21247.53 409.23 43066.34 48024.22 2020-10-24 12:21:45.000 298 21247.67 409.22 43066.36 48024.26 2020-10-24 12:21:46.000 298 21247.78 409.21 43066.38 48024.33 2020-10-24 12:21:47.000 298 21247.88 409.17 43066.37 48024.39 2020-10-24 12:21:48.000 298 21247.98 409.15 43066.36 48024.43 2020-10-24 12:21:49.000 298 21248.10 409.10 43066.38 48024.47 2020-10-24 12:21:50.000 298 21248.12 409.07 43066.42 48024.51 2020-10-24 12:21:51.000 298 21248.14 409.04 43066.44 48024.55 2020-10-24 12:21:52.000 298 21248.14 409.02 43066.45 48024.58 2020-10-24 12:21:53.000 298 21248.10 408.98 43066.45 48024.60 2020-10-24 12:21:54.000 298 21248.07 408.95 43066.48 48024.57 2020-10-24 12:21:55.000 298 21247.95 408.94 43066.52 48024.60 2020-10-24 12:21:56.000 298 21247.86 408.90 43066.51 48024.57 2020-10-24 12:21:57.000 298 21247.78 408.87 43066.54 48024.59 2020-10-24 12:21:58.000 298 21247.64 408.85 43066.59 48024.54 2020-10-24 12:21:59.000 298 21247.53 408.83 43066.65 48024.53 2020-10-24 12:22:00.000 298 21247.43 408.81 43066.68 48024.50 2020-10-24 12:22:01.000 298 21247.30 408.85 43066.73 48024.46 2020-10-24 12:22:02.000 298 21247.18 408.87 43066.74 48024.45 2020-10-24 12:22:03.000 298 21247.13 408.90 43066.77 48024.45 2020-10-24 12:22:04.000 298 21247.09 408.91 43066.75 48024.42 2020-10-24 12:22:05.000 298 21247.06 408.94 43066.76 48024.41 2020-10-24 12:22:06.000 298 21247.07 408.96 43066.80 48024.40 2020-10-24 12:22:07.000 298 21247.07 408.97 43066.79 48024.39 2020-10-24 12:22:08.000 298 21247.11 408.98 43066.77 48024.42 2020-10-24 12:22:09.000 298 21247.18 409.01 43066.75 48024.44 2020-10-24 12:22:10.000 298 21247.25 409.01 43066.76 48024.46 2020-10-24 12:22:11.000 298 21247.31 409.00 43066.73 48024.49 2020-10-24 12:22:12.000 298 21247.42 409.03 43066.74 48024.52 2020-10-24 12:22:13.000 298 21247.53 409.03 43066.74 48024.53 2020-10-24 12:22:14.000 298 21247.58 409.02 43066.73 48024.58 2020-10-24 12:22:15.000 298 21247.60 409.02 43066.75 48024.58 2020-10-24 12:22:16.000 298 21247.66 409.00 43066.74 48024.62 2020-10-24 12:22:17.000 298 21247.72 408.97 43066.74 48024.62 2020-10-24 12:22:18.000 298 21247.67 408.96 43066.72 48024.61 2020-10-24 12:22:19.000 298 21247.68 408.95 43066.76 48024.66 2020-10-24 12:22:20.000 298 21247.69 408.93 43066.76 48024.65 2020-10-24 12:22:21.000 298 21247.67 408.92 43066.75 48024.67 2020-10-24 12:22:22.000 298 21247.64 408.93 43066.77 48024.65 2020-10-24 12:22:23.000 298 21247.56 408.97 43066.76 48024.63 2020-10-24 12:22:24.000 298 21247.47 409.04 43066.77 48024.61 2020-10-24 12:22:25.000 298 21247.38 409.05 43066.74 48024.53 2020-10-24 12:22:26.000 298 21247.28 409.00 43066.75 48024.50 2020-10-24 12:22:27.000 298 21247.15 408.99 43066.75 48024.45 2020-10-24 12:22:28.000 298 21247.02 408.98 43066.74 48024.43 2020-10-24 12:22:29.000 298 21246.89 408.95 43066.77 48024.36 2020-10-24 12:22:30.000 298 21246.83 408.93 43066.79 48024.33 2020-10-24 12:22:31.000 298 21246.77 408.98 43066.78 48024.29 2020-10-24 12:22:32.000 298 21246.77 409.06 43066.74 48024.29 2020-10-24 12:22:33.000 298 21246.78 409.12 43066.69 48024.20 2020-10-24 12:22:34.000 298 21246.77 409.15 43066.65 48024.22 2020-10-24 12:22:35.000 298 21246.80 409.10 43066.62 48024.17 2020-10-24 12:22:36.000 298 21246.80 409.02 43066.65 48024.16 2020-10-24 12:22:37.000 298 21246.78 408.97 43066.68 48024.17 2020-10-24 12:22:38.000 298 21246.79 408.91 43066.73 48024.20 2020-10-24 12:22:39.000 298 21246.78 408.91 43066.73 48024.22 2020-10-24 12:22:40.000 298 21246.75 408.91 43066.73 48024.22 2020-10-24 12:22:41.000 298 21246.74 408.91 43066.71 48024.24 2020-10-24 12:22:42.000 298 21246.77 408.91 43066.72 48024.22 2020-10-24 12:22:43.000 298 21246.76 408.89 43066.71 48024.23 2020-10-24 12:22:44.000 298 21246.76 408.89 43066.70 48024.22 2020-10-24 12:22:45.000 298 21246.77 408.88 43066.70 48024.23 2020-10-24 12:22:46.000 298 21246.77 408.87 43066.70 48024.23 2020-10-24 12:22:47.000 298 21246.77 408.86 43066.66 48024.22 2020-10-24 12:22:48.000 298 21246.84 408.85 43066.69 48024.21 2020-10-24 12:22:49.000 298 21246.89 408.83 43066.67 48024.22 2020-10-24 12:22:50.000 298 21246.94 408.75 43066.66 48024.25 2020-10-24 12:22:51.000 298 21246.98 408.70 43066.67 48024.26 2020-10-24 12:22:52.000 298 21247.01 408.68 43066.65 48024.27 2020-10-24 12:22:53.000 298 21247.08 408.67 43066.63 48024.27 2020-10-24 12:22:54.000 298 21247.17 408.64 43066.60 48024.28 2020-10-24 12:22:55.000 298 21247.25 408.62 43066.60 48024.31 2020-10-24 12:22:56.000 298 21247.35 408.59 43066.56 48024.32 2020-10-24 12:22:57.000 298 21247.42 408.59 43066.56 48024.37 2020-10-24 12:22:58.000 298 21247.45 408.57 43066.55 48024.37 2020-10-24 12:22:59.000 298 21247.50 408.57 43066.53 48024.39 2020-10-24 12:23:00.000 298 21247.56 408.56 43066.53 48024.38 2020-10-24 12:23:01.000 298 21247.57 408.57 43066.52 48024.39 2020-10-24 12:23:02.000 298 21247.57 408.56 43066.53 48024.38 2020-10-24 12:23:03.000 298 21247.53 408.58 43066.53 48024.39 2020-10-24 12:23:04.000 298 21247.46 408.62 43066.49 48024.37 2020-10-24 12:23:05.000 298 21247.38 408.68 43066.48 48024.35 2020-10-24 12:23:06.000 298 21247.33 408.73 43066.52 48024.29 2020-10-24 12:23:07.000 298 21247.15 408.78 43066.51 48024.23 2020-10-24 12:23:08.000 298 21246.99 408.85 43066.48 48024.23 2020-10-24 12:23:09.000 298 21246.85 408.89 43066.41 48024.11 2020-10-24 12:23:10.000 298 21246.72 408.96 43066.40 48024.03 2020-10-24 12:23:11.000 298 21246.59 409.04 43066.38 48023.96 2020-10-24 12:23:12.000 298 21246.46 409.13 43066.36 48023.86 2020-10-24 12:23:13.000 298 21246.35 409.20 43066.32 48023.79 2020-10-24 12:23:14.000 298 21246.28 409.27 43066.26 48023.66 2020-10-24 12:23:15.000 298 21246.21 409.28 43066.21 48023.57 2020-10-24 12:23:16.000 298 21246.18 409.26 43066.12 48023.48 2020-10-24 12:23:17.000 298 21246.21 409.19 43066.11 48023.44 2020-10-24 12:23:18.000 298 21246.27 409.15 43066.11 48023.43 2020-10-24 12:23:19.000 298 21246.37 409.13 43066.13 48023.46 2020-10-24 12:23:20.000 298 21246.49 409.06 43066.12 48023.48 2020-10-24 12:23:21.000 298 21246.63 409.00 43066.09 48023.54 2020-10-24 12:23:22.000 298 21246.77 408.94 43066.12 48023.64 2020-10-24 12:23:23.000 298 21246.92 408.91 43066.10 48023.65 2020-10-24 12:23:24.000 298 21247.06 408.88 43066.07 48023.73 2020-10-24 12:23:25.000 298 21247.19 408.83 43066.09 48023.78 2020-10-24 12:23:26.000 298 21247.27 408.79 43066.09 48023.84 2020-10-24 12:23:27.000 298 21247.38 408.73 43066.10 48023.89 2020-10-24 12:23:28.000 298 21247.42 408.69 43066.12 48023.92 2020-10-24 12:23:29.000 298 21247.44 408.63 43066.14 48023.96 2020-10-24 12:23:30.000 298 21247.44 408.59 43066.15 48023.99 2020-10-24 12:23:31.000 298 21247.40 408.58 43066.21 48024.01 2020-10-24 12:23:32.000 298 21247.33 408.54 43066.21 48024.01 2020-10-24 12:23:33.000 298 21247.21 408.54 43066.24 48023.99 2020-10-24 12:23:34.000 298 21247.06 408.56 43066.28 48023.95 2020-10-24 12:23:35.000 298 21246.98 408.59 43066.22 48023.94 2020-10-24 12:23:36.000 298 21246.85 408.65 43066.24 48023.88 2020-10-24 12:23:37.000 298 21246.65 408.68 43066.22 48023.80 2020-10-24 12:23:38.000 298 21246.56 408.70 43066.24 48023.74 2020-10-24 12:23:39.000 298 21246.47 408.72 43066.22 48023.65 2020-10-24 12:23:40.000 298 21246.37 408.73 43066.22 48023.59 2020-10-24 12:23:41.000 298 21246.28 408.76 43066.18 48023.53 2020-10-24 12:23:42.000 298 21246.21 408.80 43066.21 48023.52 2020-10-24 12:23:43.000 298 21246.23 408.79 43066.17 48023.46 2020-10-24 12:23:44.000 298 21246.22 408.78 43066.19 48023.45 2020-10-24 12:23:45.000 298 21246.25 408.75 43066.15 48023.45 2020-10-24 12:23:46.000 298 21246.31 408.75 43066.13 48023.45 2020-10-24 12:23:47.000 298 21246.37 408.76 43066.13 48023.48 2020-10-24 12:23:48.000 298 21246.43 408.73 43066.13 48023.51 2020-10-24 12:23:49.000 298 21246.55 408.73 43066.15 48023.51 2020-10-24 12:23:50.000 298 21246.66 408.73 43066.12 48023.59 2020-10-24 12:23:51.000 298 21246.73 408.72 43066.14 48023.63 2020-10-24 12:23:52.000 298 21246.82 408.69 43066.12 48023.63 2020-10-24 12:23:53.000 298 21246.85 408.64 43066.10 48023.67 2020-10-24 12:23:54.000 298 21246.94 408.63 43066.11 48023.68 2020-10-24 12:23:55.000 298 21247.03 408.62 43066.12 48023.70 2020-10-24 12:23:56.000 298 21247.10 408.60 43066.12 48023.76 2020-10-24 12:23:57.000 298 21247.13 408.56 43066.10 48023.81 2020-10-24 12:23:58.000 298 21247.17 408.53 43066.13 48023.84 2020-10-24 12:23:59.000 298 21247.19 408.52 43066.12 48023.87 2020-10-24 12:24:00.000 298 21247.22 408.48 43066.17 48023.86 2020-10-24 12:24:01.000 298 21247.25 408.44 43066.16 48023.92 2020-10-24 12:24:02.000 298 21247.27 408.42 43066.18 48023.95 2020-10-24 12:24:03.000 298 21247.26 408.39 43066.18 48023.94 2020-10-24 12:24:04.000 298 21247.30 408.35 43066.21 48023.96 2020-10-24 12:24:05.000 298 21247.28 408.34 43066.22 48023.96 2020-10-24 12:24:06.000 298 21247.29 408.32 43066.18 48023.96 2020-10-24 12:24:07.000 298 21247.33 408.25 43066.18 48023.97 2020-10-24 12:24:08.000 298 21247.38 408.25 43066.19 48023.96 2020-10-24 12:24:09.000 298 21247.37 408.23 43066.19 48023.99 2020-10-24 12:24:10.000 298 21247.37 408.18 43066.20 48024.01 2020-10-24 12:24:11.000 298 21247.32 408.15 43066.23 48023.98 2020-10-24 12:24:12.000 298 21247.31 408.10 43066.26 48024.00 2020-10-24 12:24:13.000 298 21247.24 408.10 43066.25 48023.97 2020-10-24 12:24:14.000 298 21247.16 408.09 43066.24 48023.99 2020-10-24 12:24:15.000 298 21247.08 408.07 43066.21 48023.92 2020-10-24 12:24:16.000 298 21247.00 408.06 43066.25 48023.92 2020-10-24 12:24:17.000 298 21246.91 408.03 43066.26 48023.88 2020-10-24 12:24:18.000 298 21246.85 407.98 43066.27 48023.85 2020-10-24 12:24:19.000 298 21246.84 407.97 43066.26 48023.82 2020-10-24 12:24:20.000 298 21246.80 408.00 43066.26 48023.84 2020-10-24 12:24:21.000 298 21246.79 407.99 43066.24 48023.79 2020-10-24 12:24:22.000 298 21246.76 407.97 43066.27 48023.77 2020-10-24 12:24:23.000 298 21246.79 407.93 43066.28 48023.75 2020-10-24 12:24:24.000 298 21246.80 407.92 43066.24 48023.76 2020-10-24 12:24:25.000 298 21246.83 407.94 43066.24 48023.79 2020-10-24 12:24:26.000 298 21246.89 407.93 43066.24 48023.79 2020-10-24 12:24:27.000 298 21247.00 407.93 43066.22 48023.78 2020-10-24 12:24:28.000 298 21247.06 407.93 43066.18 48023.81 2020-10-24 12:24:29.000 298 21247.14 407.90 43066.15 48023.85 2020-10-24 12:24:30.000 298 21247.24 407.83 43066.18 48023.87 2020-10-24 12:24:31.000 298 21247.35 407.80 43066.18 48023.95 2020-10-24 12:24:32.000 298 21247.47 407.76 43066.20 48023.95 2020-10-24 12:24:33.000 298 21247.56 407.70 43066.18 48024.05 2020-10-24 12:24:34.000 298 21247.64 407.66 43066.19 48024.07 2020-10-24 12:24:35.000 298 21247.71 407.66 43066.22 48024.13 2020-10-24 12:24:36.000 298 21247.76 407.62 43066.20 48024.15 2020-10-24 12:24:37.000 298 21247.79 407.59 43066.20 48024.18 2020-10-24 12:24:38.000 298 21247.80 407.59 43066.23 48024.19 2020-10-24 12:24:39.000 298 21247.78 407.57 43066.25 48024.22 2020-10-24 12:24:40.000 298 21247.74 407.54 43066.26 48024.22 2020-10-24 12:24:41.000 298 21247.71 407.53 43066.26 48024.25 2020-10-24 12:24:42.000 298 21247.65 407.52 43066.31 48024.24 2020-10-24 12:24:43.000 298 21247.58 407.47 43066.33 48024.22 2020-10-24 12:24:44.000 298 21247.51 407.45 43066.38 48024.22 2020-10-24 12:24:45.000 298 21247.40 407.46 43066.42 48024.16 2020-10-24 12:24:46.000 298 21247.33 407.42 43066.42 48024.14 2020-10-24 12:24:47.000 298 21247.25 407.37 43066.41 48024.12 2020-10-24 12:24:48.000 298 21247.23 407.31 43066.43 48024.08 2020-10-24 12:24:49.000 298 21247.18 407.29 43066.44 48024.10 2020-10-24 12:24:50.000 298 21247.15 407.23 43066.49 48024.09 2020-10-24 12:24:51.000 298 21247.18 407.19 43066.47 48024.14 2020-10-24 12:24:52.000 298 21247.23 407.17 43066.48 48024.09 2020-10-24 12:24:53.000 298 21247.29 407.14 43066.47 48024.18 2020-10-24 12:24:54.000 298 21247.37 407.11 43066.45 48024.18 2020-10-24 12:24:55.000 298 21247.51 407.09 43066.45 48024.23 2020-10-24 12:24:56.000 298 21247.60 407.07 43066.45 48024.27 2020-10-24 12:24:57.000 298 21247.73 407.03 43066.44 48024.35 2020-10-24 12:24:58.000 298 21247.87 406.96 43066.45 48024.37 2020-10-24 12:24:59.000 298 21248.01 406.92 43066.46 48024.45 2020-10-24 12:25:00.000 298 21248.17 406.87 43066.48 48024.52 2020-10-24 12:25:01.000 298 21248.26 406.82 43066.50 48024.55 2020-10-24 12:25:02.000 298 21248.29 406.76 43066.49 48024.60 2020-10-24 12:25:03.000 298 21248.33 406.73 43066.50 48024.67 2020-10-24 12:25:04.000 298 21248.37 406.72 43066.53 48024.70 2020-10-24 12:25:05.000 298 21248.36 406.68 43066.56 48024.70 2020-10-24 12:25:06.000 298 21248.37 406.62 43066.56 48024.70 2020-10-24 12:25:07.000 298 21248.36 406.58 43066.62 48024.74 2020-10-24 12:25:08.000 298 21248.30 406.56 43066.64 48024.76 2020-10-24 12:25:09.000 298 21248.27 406.50 43066.67 48024.76 2020-10-24 12:25:10.000 298 21248.22 406.50 43066.68 48024.78 2020-10-24 12:25:11.000 298 21248.14 406.50 43066.68 48024.76 2020-10-24 12:25:12.000 298 21248.09 406.45 43066.70 48024.78 2020-10-24 12:25:13.000 298 21248.03 406.44 43066.71 48024.77 2020-10-24 12:25:14.000 298 21247.97 406.47 43066.70 48024.73 2020-10-24 12:25:15.000 298 21247.90 406.47 43066.75 48024.74 2020-10-24 12:25:16.000 298 21247.90 406.46 43066.73 48024.72 2020-10-24 12:25:17.000 298 21247.87 406.45 43066.72 48024.67 2020-10-24 12:25:18.000 298 21247.84 406.43 43066.68 48024.66 2020-10-24 12:25:19.000 298 21247.85 406.45 43066.67 48024.65 2020-10-24 12:25:20.000 298 21247.87 406.46 43066.68 48024.62 2020-10-24 12:25:21.000 298 21247.87 406.45 43066.70 48024.62 2020-10-24 12:25:22.000 298 21247.89 406.46 43066.65 48024.63 2020-10-24 12:25:23.000 298 21247.94 406.44 43066.61 48024.62 2020-10-24 12:25:24.000 298 21247.96 406.43 43066.59 48024.65 2020-10-24 12:25:25.000 298 21247.98 406.42 43066.59 48024.64 2020-10-24 12:25:26.000 298 21248.02 406.39 43066.59 48024.63 2020-10-24 12:25:27.000 298 21248.05 406.35 43066.58 48024.65 2020-10-24 12:25:28.000 298 21248.12 406.33 43066.58 48024.64 2020-10-24 12:25:29.000 298 21248.20 406.27 43066.62 48024.69 2020-10-24 12:25:30.000 298 21248.22 406.21 43066.66 48024.70 2020-10-24 12:25:31.000 298 21248.26 406.17 43066.67 48024.79 2020-10-24 12:25:32.000 298 21248.28 406.11 43066.70 48024.82 2020-10-24 12:25:33.000 298 21248.25 406.06 43066.74 48024.85 2020-10-24 12:25:34.000 298 21248.28 406.02 43066.81 48024.89 2020-10-24 12:25:35.000 298 21248.26 406.00 43066.80 48024.91 2020-10-24 12:25:36.000 298 21248.25 405.97 43066.82 48024.95 2020-10-24 12:25:37.000 298 21248.27 405.93 43066.87 48024.96 2020-10-24 12:25:38.000 298 21248.25 405.91 43066.88 48024.96 2020-10-24 12:25:39.000 298 21248.26 405.86 43066.93 48024.98 2020-10-24 12:25:40.000 298 21248.22 405.83 43066.94 48024.99 2020-10-24 12:25:41.000 298 21248.20 405.79 43066.92 48025.04 2020-10-24 12:25:42.000 298 21248.19 405.77 43066.95 48025.03 2020-10-24 12:25:43.000 298 21248.17 405.76 43066.97 48025.02 2020-10-24 12:25:44.000 298 21248.14 405.77 43067.00 48025.02 2020-10-24 12:25:45.000 298 21248.10 405.75 43067.03 48025.03 2020-10-24 12:25:46.000 298 21248.13 405.74 43067.04 48025.03 2020-10-24 12:25:47.000 298 21248.09 405.77 43067.05 48025.04 2020-10-24 12:25:48.000 298 21248.08 405.75 43067.06 48025.02 2020-10-24 12:25:49.000 298 21248.04 405.76 43067.06 48025.06 2020-10-24 12:25:50.000 298 21248.03 405.76 43067.08 48025.01 2020-10-24 12:25:51.000 298 21248.01 405.76 43067.05 48025.04 2020-10-24 12:25:52.000 298 21248.00 405.78 43067.04 48025.02 2020-10-24 12:25:53.000 298 21247.94 405.83 43067.03 48025.00 2020-10-24 12:25:54.000 298 21247.99 405.86 43067.03 48025.01 2020-10-24 12:25:55.000 298 21247.97 405.91 43066.98 48024.99 2020-10-24 12:25:56.000 298 21247.92 405.98 43066.98 48024.96 2020-10-24 12:25:57.000 298 21247.88 406.04 43066.95 48024.93 2020-10-24 12:25:58.000 298 21247.83 406.09 43066.87 48024.83 2020-10-24 12:25:59.000 298 21247.78 406.14 43066.84 48024.77 2020-10-24 12:26:00.000 298 21247.72 406.20 43066.78 48024.76 2020-10-24 12:26:01.000 298 21247.72 406.24 43066.76 48024.65 2020-10-24 12:26:02.000 298 21247.69 406.31 43066.71 48024.60 2020-10-24 12:26:03.000 298 21247.71 406.33 43066.70 48024.58 2020-10-24 12:26:04.000 298 21247.72 406.35 43066.64 48024.59 2020-10-24 12:26:05.000 298 21247.76 406.34 43066.56 48024.57 2020-10-24 12:26:06.000 298 21247.75 406.38 43066.57 48024.51 2020-10-24 12:26:07.000 298 21247.71 406.34 43066.54 48024.47 2020-10-24 12:26:08.000 298 21247.63 406.28 43066.57 48024.48 2020-10-24 12:26:09.000 298 21247.48 406.25 43066.58 48024.42 2020-10-24 12:26:10.000 298 21247.32 406.25 43066.59 48024.35 2020-10-24 12:26:11.000 298 21247.21 406.22 43066.65 48024.35 2020-10-24 12:26:12.000 298 21247.14 406.20 43066.64 48024.30 2020-10-24 12:26:13.000 298 21246.99 406.24 43066.63 48024.27 2020-10-24 12:26:14.000 298 21246.92 406.27 43066.60 48024.21 2020-10-24 12:26:15.000 298 21246.85 406.29 43066.58 48024.16 2020-10-24 12:26:16.000 298 21246.81 406.26 43066.55 48024.10 2020-10-24 12:26:17.000 298 21246.80 406.25 43066.54 48024.06 2020-10-24 12:26:18.000 298 21246.82 406.27 43066.53 48024.07 2020-10-24 12:26:19.000 298 21246.87 406.26 43066.51 48024.03 2020-10-24 12:26:20.000 298 21246.90 406.26 43066.48 48024.06 2020-10-24 12:26:21.000 298 21246.96 406.23 43066.47 48024.02 2020-10-24 12:26:22.000 298 21247.02 406.20 43066.44 48024.06 2020-10-24 12:26:23.000 298 21247.12 406.18 43066.43 48024.05 2020-10-24 12:26:24.000 298 21247.24 406.13 43066.40 48024.09 2020-10-24 12:26:25.000 298 21247.40 406.08 43066.39 48024.12 2020-10-24 12:26:26.000 298 21247.55 406.04 43066.43 48024.24 2020-10-24 12:26:27.000 298 21247.68 405.99 43066.42 48024.28 2020-10-24 12:26:28.000 298 21247.77 405.96 43066.43 48024.39 2020-10-24 12:26:29.000 298 21247.86 405.95 43066.44 48024.42 2020-10-24 12:26:30.000 298 21247.92 405.93 43066.46 48024.48 2020-10-24 12:26:31.000 298 21247.92 405.94 43066.45 48024.46 2020-10-24 12:26:32.000 298 21247.92 405.98 43066.43 48024.49 2020-10-24 12:26:33.000 298 21247.88 406.01 43066.40 48024.47 2020-10-24 12:26:34.000 298 21247.81 406.02 43066.43 48024.41 2020-10-24 12:26:35.000 298 21247.71 406.03 43066.43 48024.38 2020-10-24 12:26:36.000 298 21247.56 406.09 43066.39 48024.31 2020-10-24 12:26:37.000 298 21247.39 406.15 43066.39 48024.25 2020-10-24 12:26:38.000 298 21247.24 406.22 43066.32 48024.18 2020-10-24 12:26:39.000 298 21247.10 406.26 43066.28 48024.09 2020-10-24 12:26:40.000 298 21246.99 406.28 43066.28 48024.00 2020-10-24 12:26:41.000 298 21246.83 406.35 43066.27 48023.92 2020-10-24 12:26:42.000 298 21246.75 406.36 43066.26 48023.84 2020-10-24 12:26:43.000 298 21246.75 406.33 43066.23 48023.76 2020-10-24 12:26:44.000 298 21246.72 406.32 43066.25 48023.77 2020-10-24 12:26:45.000 298 21246.69 406.31 43066.24 48023.78 2020-10-24 12:26:46.000 298 21246.76 406.30 43066.23 48023.73 2020-10-24 12:26:47.000 298 21246.78 406.30 43066.25 48023.77 2020-10-24 12:26:48.000 298 21246.85 406.33 43066.21 48023.79 2020-10-24 12:26:49.000 298 21246.96 406.27 43066.26 48023.80 2020-10-24 12:26:50.000 298 21247.09 406.23 43066.28 48023.86 2020-10-24 12:26:51.000 298 21247.15 406.23 43066.25 48023.91 2020-10-24 12:26:52.000 298 21247.24 406.21 43066.23 48023.97 2020-10-24 12:26:53.000 298 21247.33 406.21 43066.27 48024.05 2020-10-24 12:26:54.000 298 21247.41 406.15 43066.28 48024.08 2020-10-24 12:26:55.000 298 21247.49 406.07 43066.28 48024.10 2020-10-24 12:26:56.000 298 21247.58 406.03 43066.30 48024.16 2020-10-24 12:26:57.000 298 21247.61 406.02 43066.33 48024.22 2020-10-24 12:26:58.000 298 21247.61 406.02 43066.33 48024.24 2020-10-24 12:26:59.000 298 21247.64 406.00 43066.35 48024.26 2020-10-24 12:27:00.000 298 21247.62 405.99 43066.35 48024.22 2020-10-24 12:27:01.000 298 21247.62 405.95 43066.36 48024.25 2020-10-24 12:27:02.000 298 21247.60 405.90 43066.36 48024.24 2020-10-24 12:27:03.000 298 21247.57 405.88 43066.38 48024.28 2020-10-24 12:27:04.000 298 21247.53 405.87 43066.39 48024.27 2020-10-24 12:27:05.000 298 21247.49 405.89 43066.40 48024.24 2020-10-24 12:27:06.000 298 21247.46 405.85 43066.39 48024.23 2020-10-24 12:27:07.000 298 21247.44 405.79 43066.37 48024.22 2020-10-24 12:27:08.000 298 21247.41 405.80 43066.36 48024.25 2020-10-24 12:27:09.000 298 21247.34 405.85 43066.37 48024.18 2020-10-24 12:27:10.000 298 21247.26 405.88 43066.40 48024.15 2020-10-24 12:27:11.000 298 21247.24 405.88 43066.36 48024.13 2020-10-24 12:27:12.000 298 21247.20 405.88 43066.33 48024.07 2020-10-24 12:27:13.000 298 21247.14 405.87 43066.37 48024.06 2020-10-24 12:27:14.000 298 21247.09 405.87 43066.38 48024.03 2020-10-24 12:27:15.000 298 21247.04 405.90 43066.35 48024.04 2020-10-24 12:27:16.000 298 21247.02 405.92 43066.35 48024.01 2020-10-24 12:27:17.000 298 21246.97 405.93 43066.39 48024.00 2020-10-24 12:27:18.000 298 21246.94 405.93 43066.38 48023.95 2020-10-24 12:27:19.000 298 21246.92 405.93 43066.35 48023.94 2020-10-24 12:27:20.000 298 21246.85 405.95 43066.33 48023.93 2020-10-24 12:27:21.000 298 21246.80 405.94 43066.37 48023.91 2020-10-24 12:27:22.000 298 21246.77 405.94 43066.36 48023.88 2020-10-24 12:27:23.000 298 21246.73 405.91 43066.37 48023.89 2020-10-24 12:27:24.000 298 21246.68 405.90 43066.37 48023.85 2020-10-24 12:27:25.000 298 21246.66 405.95 43066.39 48023.84 2020-10-24 12:27:26.000 298 21246.63 406.00 43066.35 48023.82 2020-10-24 12:27:27.000 298 21246.63 406.01 43066.34 48023.80 2020-10-24 12:27:28.000 298 21246.71 405.98 43066.32 48023.79 2020-10-24 12:27:29.000 298 21246.81 405.94 43066.30 48023.80 2020-10-24 12:27:30.000 298 21246.86 405.88 43066.29 48023.80 2020-10-24 12:27:31.000 298 21247.00 405.83 43066.32 48023.89 2020-10-24 12:27:32.000 298 21247.12 405.76 43066.31 48023.92 2020-10-24 12:27:33.000 298 21247.26 405.68 43066.35 48024.00 2020-10-24 12:27:34.000 298 21247.38 405.62 43066.36 48024.06 2020-10-24 12:27:35.000 298 21247.54 405.58 43066.39 48024.16 2020-10-24 12:27:36.000 298 21247.64 405.50 43066.40 48024.24 2020-10-24 12:27:37.000 298 21247.80 405.45 43066.42 48024.33 2020-10-24 12:27:38.000 298 21247.92 405.45 43066.44 48024.40 2020-10-24 12:27:39.000 298 21247.99 405.46 43066.45 48024.48 2020-10-24 12:27:40.000 298 21248.08 405.46 43066.45 48024.55 2020-10-24 12:27:41.000 298 21248.09 405.45 43066.47 48024.54 2020-10-24 12:27:42.000 298 21248.07 405.48 43066.47 48024.58 2020-10-24 12:27:43.000 298 21248.00 405.45 43066.48 48024.54 2020-10-24 12:27:44.000 298 21247.92 405.43 43066.52 48024.54 2020-10-24 12:27:45.000 298 21247.83 405.45 43066.51 48024.51 2020-10-24 12:27:46.000 298 21247.65 405.49 43066.52 48024.48 2020-10-24 12:27:47.000 298 21247.48 405.52 43066.52 48024.43 2020-10-24 12:27:48.000 298 21247.31 405.56 43066.53 48024.34 2020-10-24 12:27:49.000 298 21247.13 405.59 43066.53 48024.28 2020-10-24 12:27:50.000 298 21246.98 405.64 43066.55 48024.20 2020-10-24 12:27:51.000 298 21246.80 405.70 43066.51 48024.09 2020-10-24 12:27:52.000 298 21246.67 405.74 43066.52 48024.01 2020-10-24 12:27:53.000 298 21246.60 405.76 43066.49 48023.95 2020-10-24 12:27:54.000 298 21246.54 405.77 43066.48 48023.90 2020-10-24 12:27:55.000 298 21246.52 405.78 43066.44 48023.81 2020-10-24 12:27:56.000 298 21246.51 405.80 43066.41 48023.83 2020-10-24 12:27:57.000 298 21246.56 405.78 43066.37 48023.79 2020-10-24 12:27:58.000 298 21246.70 405.76 43066.37 48023.84 2020-10-24 12:27:59.000 298 21246.84 405.74 43066.34 48023.83 2020-10-24 12:28:00.000 298 21247.03 405.70 43066.33 48023.89 2020-10-24 12:28:01.000 298 21247.23 405.66 43066.28 48023.95 2020-10-24 12:28:02.000 298 21247.41 405.67 43066.22 48023.99 2020-10-24 12:28:03.000 298 21247.62 405.67 43066.17 48024.04 2020-10-24 12:28:04.000 298 21247.81 405.62 43066.15 48024.10 2020-10-24 12:28:05.000 298 21248.00 405.56 43066.10 48024.16 2020-10-24 12:28:06.000 298 21248.17 405.52 43066.08 48024.22 2020-10-24 12:28:07.000 298 21248.29 405.48 43066.10 48024.28 2020-10-24 12:28:08.000 298 21248.33 405.44 43066.07 48024.33 2020-10-24 12:28:09.000 298 21248.38 405.40 43066.07 48024.35 2020-10-24 12:28:10.000 298 21248.37 405.35 43066.10 48024.35 2020-10-24 12:28:11.000 298 21248.35 405.33 43066.08 48024.35 2020-10-24 12:28:12.000 298 21248.26 405.33 43066.12 48024.36 2020-10-24 12:28:13.000 298 21248.15 405.33 43066.14 48024.31 2020-10-24 12:28:14.000 298 21248.01 405.35 43066.13 48024.31 2020-10-24 12:28:15.000 298 21247.83 405.35 43066.15 48024.24 2020-10-24 12:28:16.000 298 21247.62 405.38 43066.19 48024.18 2020-10-24 12:28:17.000 298 21247.44 405.48 43066.19 48024.11 2020-10-24 12:28:18.000 298 21247.27 405.54 43066.20 48024.03 2020-10-24 12:28:19.000 298 21247.10 405.56 43066.18 48023.97 2020-10-24 12:28:20.000 298 21246.90 405.58 43066.18 48023.85 2020-10-24 12:28:21.000 298 21246.82 405.56 43066.19 48023.79 2020-10-24 12:28:22.000 298 21246.68 405.55 43066.23 48023.72 2020-10-24 12:28:23.000 298 21246.65 405.54 43066.25 48023.75 2020-10-24 12:28:24.000 298 21246.64 405.57 43066.26 48023.74 2020-10-24 12:28:25.000 298 21246.65 405.59 43066.27 48023.74 2020-10-24 12:28:26.000 298 21246.74 405.56 43066.27 48023.77 2020-10-24 12:28:27.000 298 21246.87 405.50 43066.35 48023.79 2020-10-24 12:28:28.000 298 21247.01 405.49 43066.38 48023.89 2020-10-24 12:28:29.000 298 21247.17 405.48 43066.40 48023.97 2020-10-24 12:28:30.000 298 21247.34 405.42 43066.40 48024.06 2020-10-24 12:28:31.000 298 21247.50 405.41 43066.44 48024.14 2020-10-24 12:28:32.000 298 21247.63 405.44 43066.43 48024.24 2020-10-24 12:28:33.000 298 21247.74 405.47 43066.48 48024.32 2020-10-24 12:28:34.000 298 21247.83 405.53 43066.46 48024.39 2020-10-24 12:28:35.000 298 21247.93 405.59 43066.47 48024.45 2020-10-24 12:28:36.000 298 21248.00 405.61 43066.46 48024.48 2020-10-24 12:28:37.000 298 21248.01 405.69 43066.40 48024.50 2020-10-24 12:28:38.000 298 21247.96 405.77 43066.39 48024.47 2020-10-24 12:28:39.000 298 21247.85 405.83 43066.34 48024.39 2020-10-24 12:28:40.000 298 21247.70 405.87 43066.33 48024.33 2020-10-24 12:28:41.000 298 21247.56 405.88 43066.34 48024.28 2020-10-24 12:28:42.000 298 21247.38 405.89 43066.34 48024.19 2020-10-24 12:28:43.000 298 21247.22 405.90 43066.38 48024.12 2020-10-24 12:28:44.000 298 21247.02 405.92 43066.35 48024.07 2020-10-24 12:28:45.000 298 21246.83 405.96 43066.37 48024.00 2020-10-24 12:28:46.000 298 21246.68 406.03 43066.36 48023.91 2020-10-24 12:28:47.000 298 21246.54 406.08 43066.33 48023.79 2020-10-24 12:28:48.000 298 21246.42 406.10 43066.34 48023.75 2020-10-24 12:28:49.000 298 21246.30 406.14 43066.28 48023.69 2020-10-24 12:28:50.000 298 21246.23 406.21 43066.27 48023.56 2020-10-24 12:28:51.000 298 21246.18 406.27 43066.25 48023.59 2020-10-24 12:28:52.000 298 21246.13 406.32 43066.23 48023.50 2020-10-24 12:28:53.000 298 21246.12 406.38 43066.23 48023.51 2020-10-24 12:28:54.000 298 21246.15 406.42 43066.18 48023.48 2020-10-24 12:28:55.000 298 21246.22 406.45 43066.17 48023.49 2020-10-24 12:28:56.000 298 21246.30 406.49 43066.17 48023.47 2020-10-24 12:28:57.000 298 21246.35 406.54 43066.16 48023.50 2020-10-24 12:28:58.000 298 21246.39 406.68 43066.13 48023.53 2020-10-24 12:28:59.000 298 21246.43 406.81 43066.08 48023.53 2020-10-24 12:29:00.000 298 21246.43 406.92 43066.03 48023.50 2020-10-24 12:29:01.000 298 21246.41 407.00 43065.99 48023.48 2020-10-24 12:29:02.000 298 21246.43 407.05 43065.96 48023.41 2020-10-24 12:29:03.000 298 21246.37 407.12 43065.93 48023.42 2020-10-24 12:29:04.000 298 21246.34 407.19 43065.92 48023.37 2020-10-24 12:29:05.000 298 21246.29 407.22 43065.93 48023.33 2020-10-24 12:29:06.000 298 21246.25 407.23 43065.91 48023.27 2020-10-24 12:29:07.000 298 21246.19 407.21 43065.91 48023.27 2020-10-24 12:29:08.000 298 21246.12 407.21 43065.90 48023.23 2020-10-24 12:29:09.000 298 21246.08 407.18 43065.93 48023.22 2020-10-24 12:29:10.000 298 21246.02 407.17 43065.98 48023.23 2020-10-24 12:29:11.000 298 21245.99 407.15 43066.04 48023.23 2020-10-24 12:29:12.000 298 21245.93 407.15 43066.05 48023.23 2020-10-24 12:29:13.000 298 21245.92 407.15 43066.05 48023.26 2020-10-24 12:29:14.000 298 21245.89 407.20 43066.06 48023.26 2020-10-24 12:29:15.000 298 21245.87 407.26 43066.06 48023.26 2020-10-24 12:29:16.000 298 21245.83 407.30 43066.03 48023.22 2020-10-24 12:29:17.000 298 21245.86 407.25 43066.02 48023.21 2020-10-24 12:29:18.000 298 21245.95 407.20 43066.01 48023.18 2020-10-24 12:29:19.000 298 21246.00 407.17 43066.06 48023.22 2020-10-24 12:29:20.000 298 21246.02 407.14 43066.09 48023.26 2020-10-24 12:29:21.000 298 21246.04 407.10 43066.11 48023.35 2020-10-24 12:29:22.000 298 21246.04 407.05 43066.17 48023.37 2020-10-24 12:29:23.000 298 21246.05 407.05 43066.22 48023.43 2020-10-24 12:29:24.000 298 21246.00 407.11 43066.25 48023.47 2020-10-24 12:29:25.000 298 21245.95 407.19 43066.28 48023.46 2020-10-24 12:29:26.000 298 21245.89 407.20 43066.25 48023.42 2020-10-24 12:29:27.000 298 21245.83 407.22 43066.23 48023.38 2020-10-24 12:29:28.000 298 21245.71 407.27 43066.24 48023.35 2020-10-24 12:29:29.000 298 21245.64 407.28 43066.23 48023.29 2020-10-24 12:29:30.000 298 21245.55 407.29 43066.22 48023.23 2020-10-24 12:29:31.000 298 21245.44 407.32 43066.22 48023.17 2020-10-24 12:29:32.000 298 21245.37 407.32 43066.21 48023.12 2020-10-24 12:29:33.000 298 21245.36 407.31 43066.19 48023.12 2020-10-24 12:29:34.000 298 21245.36 407.27 43066.24 48023.13 2020-10-24 12:29:35.000 298 21245.40 407.21 43066.25 48023.12 2020-10-24 12:29:36.000 298 21245.49 407.15 43066.27 48023.18 2020-10-24 12:29:37.000 298 21245.55 407.12 43066.26 48023.20 2020-10-24 12:29:38.000 298 21245.66 407.11 43066.25 48023.28 2020-10-24 12:29:39.000 298 21245.73 407.13 43066.24 48023.31 2020-10-24 12:29:40.000 298 21245.87 407.14 43066.24 48023.33 2020-10-24 12:29:41.000 298 21246.00 407.12 43066.22 48023.38 2020-10-24 12:29:42.000 298 21246.15 407.09 43066.22 48023.41 2020-10-24 12:29:43.000 298 21246.32 407.08 43066.21 48023.47 2020-10-24 12:29:44.000 298 21246.43 407.10 43066.21 48023.54 2020-10-24 12:29:45.000 298 21246.56 407.09 43066.22 48023.66 2020-10-24 12:29:46.000 298 21246.63 407.08 43066.23 48023.64 2020-10-24 12:29:47.000 298 21246.64 407.08 43066.25 48023.72 2020-10-24 12:29:48.000 298 21246.61 407.13 43066.25 48023.75 2020-10-24 12:29:49.000 298 21246.51 407.19 43066.25 48023.72 2020-10-24 12:29:50.000 298 21246.40 407.23 43066.28 48023.71 2020-10-24 12:29:51.000 298 21246.26 407.24 43066.30 48023.64 2020-10-24 12:29:52.000 298 21246.07 407.31 43066.26 48023.61 2020-10-24 12:29:53.000 298 21245.88 407.33 43066.30 48023.54 2020-10-24 12:29:54.000 298 21245.69 407.34 43066.28 48023.43 2020-10-24 12:29:55.000 298 21245.51 407.34 43066.27 48023.34 2020-10-24 12:29:56.000 298 21245.33 407.35 43066.28 48023.27 2020-10-24 12:29:57.000 298 21245.16 407.38 43066.29 48023.17 2020-10-24 12:29:58.000 298 21244.99 407.38 43066.27 48023.13 2020-10-24 12:29:59.000 298 21244.87 407.37 43066.27 48023.04 2020-10-24 12:30:00.000 298 21244.86 407.33 43066.29 48023.00 2020-10-24 12:30:01.000 298 21244.85 407.28 43066.30 48022.96 2020-10-24 12:30:02.000 298 21244.94 407.22 43066.30 48023.00 2020-10-24 12:30:03.000 298 21245.04 407.14 43066.30 48023.02 2020-10-24 12:30:04.000 298 21245.19 407.08 43066.34 48023.04 2020-10-24 12:30:05.000 298 21245.36 407.02 43066.35 48023.18 2020-10-24 12:30:06.000 298 21245.59 406.94 43066.37 48023.28 2020-10-24 12:30:07.000 298 21245.73 406.88 43066.35 48023.37 2020-10-24 12:30:08.000 298 21245.87 406.88 43066.37 48023.44 2020-10-24 12:30:09.000 298 21246.03 406.84 43066.38 48023.52 2020-10-24 12:30:10.000 298 21246.14 406.80 43066.37 48023.59 2020-10-24 12:30:11.000 298 21246.22 406.77 43066.36 48023.63 2020-10-24 12:30:12.000 298 21246.25 406.78 43066.40 48023.64 2020-10-24 12:30:13.000 298 21246.23 406.84 43066.40 48023.67 2020-10-24 12:30:14.000 298 21246.22 406.82 43066.39 48023.65 2020-10-24 12:30:15.000 298 21246.12 406.82 43066.37 48023.63 2020-10-24 12:30:16.000 298 21246.00 406.80 43066.40 48023.62 2020-10-24 12:30:17.000 298 21245.85 406.81 43066.42 48023.58 2020-10-24 12:30:18.000 298 21245.68 406.81 43066.40 48023.49 2020-10-24 12:30:19.000 298 21245.51 406.77 43066.42 48023.40 2020-10-24 12:30:20.000 298 21245.36 406.75 43066.42 48023.35 2020-10-24 12:30:21.000 298 21245.23 406.75 43066.43 48023.28 2020-10-24 12:30:22.000 298 21245.14 406.75 43066.45 48023.24 2020-10-24 12:30:23.000 298 21245.03 406.77 43066.44 48023.19 2020-10-24 12:30:24.000 298 21245.02 406.76 43066.43 48023.18 2020-10-24 12:30:25.000 298 21244.99 406.76 43066.42 48023.12 2020-10-24 12:30:26.000 298 21245.04 406.75 43066.37 48023.15 2020-10-24 12:30:27.000 298 21245.12 406.77 43066.34 48023.15 2020-10-24 12:30:28.000 298 21245.25 406.77 43066.35 48023.17 2020-10-24 12:30:29.000 298 21245.41 406.73 43066.35 48023.22 2020-10-24 12:30:30.000 298 21245.61 406.69 43066.31 48023.27 2020-10-24 12:30:31.000 298 21245.82 406.72 43066.32 48023.36 2020-10-24 12:30:32.000 298 21246.00 406.71 43066.33 48023.43 2020-10-24 12:30:33.000 298 21246.18 406.70 43066.28 48023.51 2020-10-24 12:30:34.000 298 21246.36 406.71 43066.27 48023.57 2020-10-24 12:30:35.000 298 21246.50 406.68 43066.28 48023.65 2020-10-24 12:30:36.000 298 21246.59 406.67 43066.27 48023.67 2020-10-24 12:30:37.000 298 21246.65 406.68 43066.25 48023.73 2020-10-24 12:30:38.000 298 21246.68 406.70 43066.25 48023.72 2020-10-24 12:30:39.000 298 21246.61 406.66 43066.24 48023.75 2020-10-24 12:30:40.000 298 21246.50 406.65 43066.29 48023.71 2020-10-24 12:30:41.000 298 21246.34 406.63 43066.31 48023.69 2020-10-24 12:30:42.000 298 21246.17 406.63 43066.32 48023.63 2020-10-24 12:30:43.000 298 21245.96 406.61 43066.36 48023.57 2020-10-24 12:30:44.000 298 21245.71 406.57 43066.41 48023.50 2020-10-24 12:30:45.000 298 21245.47 406.56 43066.43 48023.41 2020-10-24 12:30:46.000 298 21245.24 406.59 43066.45 48023.31 2020-10-24 12:30:47.000 298 21245.01 406.63 43066.46 48023.22 2020-10-24 12:30:48.000 298 21244.77 406.68 43066.43 48023.13 2020-10-24 12:30:49.000 298 21244.58 406.72 43066.42 48023.02 2020-10-24 12:30:50.000 298 21244.47 406.73 43066.35 48022.95 2020-10-24 12:30:51.000 298 21244.37 406.77 43066.32 48022.84 2020-10-24 12:30:52.000 298 21244.34 406.80 43066.31 48022.79 2020-10-24 12:30:53.000 298 21244.35 406.81 43066.31 48022.77 2020-10-24 12:30:54.000 298 21244.41 406.83 43066.26 48022.75 2020-10-24 12:30:55.000 298 21244.51 406.85 43066.22 48022.75 2020-10-24 12:30:56.000 298 21244.61 406.87 43066.25 48022.80 2020-10-24 12:30:57.000 298 21244.74 406.89 43066.23 48022.81 2020-10-24 12:30:58.000 298 21244.88 406.92 43066.20 48022.89 2020-10-24 12:30:59.000 298 21245.02 406.96 43066.18 48022.87 2020-10-24 12:31:00.000 298 21245.19 407.00 43066.13 48022.97 2020-10-24 12:31:01.000 298 21245.37 407.00 43066.13 48023.03 2020-10-24 12:31:02.000 298 21245.50 407.01 43066.13 48023.06 2020-10-24 12:31:03.000 298 21245.59 407.01 43066.11 48023.12 2020-10-24 12:31:04.000 298 21245.67 407.00 43066.14 48023.15 2020-10-24 12:31:05.000 298 21245.70 407.00 43066.18 48023.21 2020-10-24 12:31:06.000 298 21245.73 407.01 43066.16 48023.22 2020-10-24 12:31:07.000 298 21245.71 407.02 43066.18 48023.25 2020-10-24 12:31:08.000 298 21245.60 407.01 43066.21 48023.22 2020-10-24 12:31:09.000 298 21245.56 406.98 43066.24 48023.26 2020-10-24 12:31:10.000 298 21245.50 406.94 43066.27 48023.23 2020-10-24 12:31:11.000 298 21245.44 406.88 43066.32 48023.20 2020-10-24 12:31:12.000 298 21245.42 406.79 43066.34 48023.23 2020-10-24 12:31:13.000 298 21245.32 406.73 43066.40 48023.23 2020-10-24 12:31:14.000 298 21245.23 406.73 43066.42 48023.27 2020-10-24 12:31:15.000 298 21245.19 406.72 43066.46 48023.26 2020-10-24 12:31:16.000 298 21245.12 406.68 43066.51 48023.25 2020-10-24 12:31:17.000 298 21245.07 406.69 43066.54 48023.24 2020-10-24 12:31:18.000 298 21244.98 406.68 43066.53 48023.24 2020-10-24 12:31:19.000 298 21244.90 406.67 43066.51 48023.22 2020-10-24 12:31:20.000 298 21244.86 406.69 43066.48 48023.20 2020-10-24 12:31:21.000 298 21244.86 406.67 43066.45 48023.17 2020-10-24 12:31:22.000 298 21244.84 406.70 43066.46 48023.13 2020-10-24 12:31:23.000 298 21244.90 406.67 43066.45 48023.11 2020-10-24 12:31:24.000 298 21244.95 406.68 43066.45 48023.14 2020-10-24 12:31:25.000 298 21244.97 406.69 43066.44 48023.15 2020-10-24 12:31:26.000 298 21244.99 406.75 43066.43 48023.14 2020-10-24 12:31:27.000 298 21245.01 406.76 43066.43 48023.16 2020-10-24 12:31:28.000 298 21245.01 406.79 43066.43 48023.19 2020-10-24 12:31:29.000 298 21244.99 406.86 43066.43 48023.19 2020-10-24 12:31:30.000 298 21244.93 406.97 43066.42 48023.20 2020-10-24 12:31:31.000 298 21244.92 407.02 43066.37 48023.11 2020-10-24 12:31:32.000 298 21244.92 407.05 43066.34 48023.10 2020-10-24 12:31:33.000 298 21244.93 407.07 43066.32 48023.06 2020-10-24 12:31:34.000 298 21244.92 407.05 43066.32 48023.03 2020-10-24 12:31:35.000 298 21244.91 407.07 43066.35 48023.06 2020-10-24 12:31:36.000 298 21244.89 407.07 43066.35 48023.07 2020-10-24 12:31:37.000 298 21244.84 407.06 43066.34 48023.06 2020-10-24 12:31:38.000 298 21244.80 407.03 43066.33 48023.04 2020-10-24 12:31:39.000 298 21244.79 406.98 43066.32 48023.03 2020-10-24 12:31:40.000 298 21244.79 406.96 43066.35 48023.01 2020-10-24 12:31:41.000 298 21244.82 406.92 43066.37 48023.04 2020-10-24 12:31:42.000 298 21244.77 406.89 43066.36 48023.01 2020-10-24 12:31:43.000 298 21244.74 406.88 43066.36 48023.04 2020-10-24 12:31:44.000 298 21244.66 406.87 43066.38 48023.01 2020-10-24 12:31:45.000 298 21244.60 406.87 43066.37 48022.99 2020-10-24 12:31:46.000 298 21244.56 406.85 43066.36 48022.96 2020-10-24 12:31:47.000 298 21244.45 406.87 43066.36 48022.87 2020-10-24 12:31:48.000 298 21244.41 406.89 43066.33 48022.85 2020-10-24 12:31:49.000 298 21244.34 406.93 43066.31 48022.84 2020-10-24 12:31:50.000 298 21244.33 406.91 43066.29 48022.75 2020-10-24 12:31:51.000 298 21244.31 406.87 43066.28 48022.76 2020-10-24 12:31:52.000 298 21244.30 406.83 43066.24 48022.73 2020-10-24 12:31:53.000 298 21244.33 406.78 43066.25 48022.72 2020-10-24 12:31:54.000 298 21244.37 406.73 43066.27 48022.75 2020-10-24 12:31:55.000 298 21244.43 406.68 43066.28 48022.76 2020-10-24 12:31:56.000 298 21244.53 406.62 43066.31 48022.84 2020-10-24 12:31:57.000 298 21244.63 406.57 43066.30 48022.84 2020-10-24 12:31:58.000 298 21244.73 406.49 43066.36 48022.93 2020-10-24 12:31:59.000 298 21244.88 406.42 43066.36 48023.01 2020-10-24 12:32:00.000 298 21245.05 406.37 43066.39 48023.03 2020-10-24 12:32:01.000 298 21245.20 406.31 43066.39 48023.16 2020-10-24 12:32:02.000 298 21245.36 406.28 43066.43 48023.19 2020-10-24 12:32:03.000 298 21245.47 406.25 43066.45 48023.31 2020-10-24 12:32:04.000 298 21245.64 406.18 43066.45 48023.37 2020-10-24 12:32:05.000 298 21245.70 406.21 43066.46 48023.45 2020-10-24 12:32:06.000 298 21245.76 406.24 43066.44 48023.48 2020-10-24 12:32:07.000 298 21245.80 406.27 43066.42 48023.52 2020-10-24 12:32:08.000 298 21245.80 406.30 43066.39 48023.53 2020-10-24 12:32:09.000 298 21245.78 406.34 43066.36 48023.49 2020-10-24 12:32:10.000 298 21245.69 406.39 43066.35 48023.49 2020-10-24 12:32:11.000 298 21245.56 406.45 43066.35 48023.43 2020-10-24 12:32:12.000 298 21245.38 406.49 43066.32 48023.33 2020-10-24 12:32:13.000 298 21245.19 406.51 43066.31 48023.21 2020-10-24 12:32:14.000 298 21244.97 406.55 43066.29 48023.14 2020-10-24 12:32:15.000 298 21244.72 406.57 43066.24 48023.01 2020-10-24 12:32:16.000 298 21244.51 406.61 43066.21 48022.89 2020-10-24 12:32:17.000 298 21244.36 406.61 43066.19 48022.75 2020-10-24 12:32:18.000 298 21244.20 406.61 43066.19 48022.69 2020-10-24 12:32:19.000 298 21244.07 406.65 43066.17 48022.64 2020-10-24 12:32:20.000 298 21243.97 406.69 43066.15 48022.56 2020-10-24 12:32:21.000 298 21243.90 406.73 43066.15 48022.48 2020-10-24 12:32:22.000 298 21243.91 406.73 43066.11 48022.47 2020-10-24 12:32:23.000 298 21243.96 406.73 43066.09 48022.41 2020-10-24 12:32:24.000 298 21244.03 406.73 43066.06 48022.40 2020-10-24 12:32:25.000 298 21244.15 406.68 43066.04 48022.43 2020-10-24 12:32:26.000 298 21244.34 406.64 43066.01 48022.45 2020-10-24 12:32:27.000 298 21244.52 406.61 43066.05 48022.55 2020-10-24 12:32:28.000 298 21244.75 406.52 43066.06 48022.59 2020-10-24 12:32:29.000 298 21244.99 406.46 43065.99 48022.73 2020-10-24 12:32:30.000 298 21245.20 406.38 43066.01 48022.82 2020-10-24 12:32:31.000 298 21245.45 406.31 43066.02 48022.95 2020-10-24 12:32:32.000 298 21245.63 406.27 43066.05 48023.04 2020-10-24 12:32:33.000 298 21245.82 406.22 43066.09 48023.17 2020-10-24 12:32:34.000 298 21245.94 406.17 43066.10 48023.21 2020-10-24 12:32:35.000 298 21246.00 406.13 43066.12 48023.31 2020-10-24 12:32:36.000 298 21245.96 406.06 43066.15 48023.33 2020-10-24 12:32:37.000 298 21245.92 405.99 43066.17 48023.35 2020-10-24 12:32:38.000 298 21245.79 405.99 43066.19 48023.35 2020-10-24 12:32:39.000 298 21245.64 405.96 43066.22 48023.32 2020-10-24 12:32:40.000 298 21245.43 406.00 43066.22 48023.26 2020-10-24 12:32:41.000 298 21245.21 406.02 43066.22 48023.19 2020-10-24 12:32:42.000 298 21244.98 406.07 43066.20 48023.07 2020-10-24 12:32:43.000 298 21244.76 406.13 43066.16 48022.91 2020-10-24 12:32:44.000 298 21244.54 406.16 43066.12 48022.80 2020-10-24 12:32:45.000 298 21244.36 406.16 43066.09 48022.71 2020-10-24 12:32:46.000 298 21244.22 406.17 43066.07 48022.59 2020-10-24 12:32:47.000 298 21244.11 406.15 43066.07 48022.49 2020-10-24 12:32:48.000 298 21244.07 406.15 43066.07 48022.45 2020-10-24 12:32:49.000 298 21244.06 406.16 43066.04 48022.42 2020-10-24 12:32:50.000 298 21244.13 406.10 43066.01 48022.38 2020-10-24 12:32:51.000 298 21244.28 406.01 43066.02 48022.43 2020-10-24 12:32:52.000 298 21244.41 405.93 43066.06 48022.48 2020-10-24 12:32:53.000 298 21244.57 405.81 43066.11 48022.62 2020-10-24 12:32:54.000 298 21244.78 405.72 43066.15 48022.68 2020-10-24 12:32:55.000 298 21244.95 405.66 43066.17 48022.81 2020-10-24 12:32:56.000 298 21245.09 405.64 43066.16 48022.93 2020-10-24 12:32:57.000 298 21245.26 405.65 43066.16 48022.99 2020-10-24 12:32:58.000 298 21245.44 405.63 43066.17 48023.10 2020-10-24 12:32:59.000 298 21245.54 405.61 43066.14 48023.13 2020-10-24 12:33:00.000 298 21245.66 405.56 43066.12 48023.20 2020-10-24 12:33:01.000 298 21245.71 405.52 43066.15 48023.22 2020-10-24 12:33:02.000 298 21245.76 405.48 43066.14 48023.24 2020-10-24 12:33:03.000 298 21245.74 405.45 43066.17 48023.26 2020-10-24 12:33:04.000 298 21245.73 405.39 43066.23 48023.30 2020-10-24 12:33:05.000 298 21245.65 405.32 43066.25 48023.31 2020-10-24 12:33:06.000 298 21245.59 405.29 43066.26 48023.30 2020-10-24 12:33:07.000 298 21245.49 405.25 43066.30 48023.27 2020-10-24 12:33:08.000 298 21245.42 405.22 43066.30 48023.30 2020-10-24 12:33:09.000 298 21245.35 405.19 43066.34 48023.26 2020-10-24 12:33:10.000 298 21245.29 405.16 43066.36 48023.26 2020-10-24 12:33:11.000 298 21245.20 405.09 43066.43 48023.28 2020-10-24 12:33:12.000 298 21245.13 405.08 43066.45 48023.23 2020-10-24 12:33:13.000 298 21245.19 405.07 43066.48 48023.24 2020-10-24 12:33:14.000 298 21245.29 405.03 43066.54 48023.31 2020-10-24 12:33:15.000 298 21245.35 405.03 43066.52 48023.40 2020-10-24 12:33:16.000 298 21245.46 405.03 43066.54 48023.43 2020-10-24 12:33:17.000 298 21245.54 405.05 43066.55 48023.48 2020-10-24 12:33:18.000 298 21245.65 405.08 43066.49 48023.53 2020-10-24 12:33:19.000 298 21245.77 405.12 43066.48 48023.55 2020-10-24 12:33:20.000 298 21245.82 405.18 43066.48 48023.56 2020-10-24 12:33:21.000 298 21245.88 405.30 43066.44 48023.60 2020-10-24 12:33:22.000 298 21245.92 405.46 43066.39 48023.60 2020-10-24 12:33:23.000 298 21245.93 405.53 43066.35 48023.53 2020-10-24 12:33:24.000 298 21245.90 405.59 43066.28 48023.49 2020-10-24 12:33:25.000 298 21245.87 405.61 43066.28 48023.47 2020-10-24 12:33:26.000 298 21245.81 405.59 43066.25 48023.39 2020-10-24 12:33:27.000 298 21245.75 405.57 43066.26 48023.38 2020-10-24 12:33:28.000 298 21245.67 405.56 43066.25 48023.36 2020-10-24 12:33:29.000 298 21245.55 405.57 43066.24 48023.30 2020-10-24 12:33:30.000 298 21245.45 405.58 43066.25 48023.27 2020-10-24 12:33:31.000 298 21245.32 405.60 43066.24 48023.24 2020-10-24 12:33:32.000 298 21245.22 405.59 43066.25 48023.14 2020-10-24 12:33:33.000 298 21245.06 405.58 43066.27 48023.12 2020-10-24 12:33:34.000 298 21244.96 405.58 43066.26 48023.06 2020-10-24 12:33:35.000 298 21244.89 405.55 43066.28 48023.01 2020-10-24 12:33:36.000 298 21244.86 405.51 43066.27 48022.96 2020-10-24 12:33:37.000 298 21244.83 405.45 43066.29 48022.95 2020-10-24 12:33:38.000 298 21244.84 405.40 43066.26 48022.93 2020-10-24 12:33:39.000 298 21244.85 405.40 43066.26 48022.94 2020-10-24 12:33:40.000 298 21244.88 405.37 43066.25 48022.95 2020-10-24 12:33:41.000 298 21244.95 405.34 43066.26 48022.97 2020-10-24 12:33:42.000 298 21245.01 405.30 43066.26 48022.97 2020-10-24 12:33:43.000 298 21245.10 405.27 43066.19 48023.02 2020-10-24 12:33:44.000 298 21245.21 405.24 43066.17 48023.03 2020-10-24 12:33:45.000 298 21245.29 405.21 43066.17 48023.04 2020-10-24 12:33:46.000 298 21245.36 405.17 43066.17 48023.11 2020-10-24 12:33:47.000 298 21245.47 405.12 43066.17 48023.09 2020-10-24 12:33:48.000 298 21245.54 405.11 43066.16 48023.15 2020-10-24 12:33:49.000 298 21245.61 405.09 43066.17 48023.17 2020-10-24 12:33:50.000 298 21245.65 405.05 43066.15 48023.18 2020-10-24 12:33:51.000 298 21245.71 405.02 43066.16 48023.22 2020-10-24 12:33:52.000 298 21245.74 405.04 43066.13 48023.24 2020-10-24 12:33:53.000 298 21245.69 405.04 43066.15 48023.27 2020-10-24 12:33:54.000 298 21245.66 405.10 43066.15 48023.23 2020-10-24 12:33:55.000 298 21245.63 405.13 43066.16 48023.23 2020-10-24 12:33:56.000 298 21245.62 405.11 43066.13 48023.19 2020-10-24 12:33:57.000 298 21245.63 405.12 43066.15 48023.17 2020-10-24 12:33:58.000 298 21245.61 405.12 43066.13 48023.16 2020-10-24 12:33:59.000 298 21245.58 405.15 43066.10 48023.17 2020-10-24 12:34:00.000 298 21245.59 405.17 43066.12 48023.13 2020-10-24 12:34:01.000 298 21245.57 405.15 43066.15 48023.17 2020-10-24 12:34:02.000 298 21245.55 405.15 43066.13 48023.13 2020-10-24 12:34:03.000 298 21245.56 405.16 43066.15 48023.14 2020-10-24 12:34:04.000 298 21245.51 405.17 43066.13 48023.14 2020-10-24 12:34:05.000 298 21245.50 405.15 43066.17 48023.13 2020-10-24 12:34:06.000 298 21245.50 405.12 43066.17 48023.13 2020-10-24 12:34:07.000 298 21245.51 405.10 43066.16 48023.14 2020-10-24 12:34:08.000 298 21245.50 405.14 43066.15 48023.16 2020-10-24 12:34:09.000 298 21245.44 405.17 43066.14 48023.15 2020-10-24 12:34:10.000 298 21245.45 405.17 43066.16 48023.13 2020-10-24 12:34:11.000 298 21245.44 405.16 43066.17 48023.14 2020-10-24 12:34:12.000 298 21245.41 405.14 43066.22 48023.12 2020-10-24 12:34:13.000 298 21245.37 405.14 43066.22 48023.12 2020-10-24 12:34:14.000 298 21245.34 405.16 43066.21 48023.13 2020-10-24 12:34:15.000 298 21245.29 405.17 43066.19 48023.09 2020-10-24 12:34:16.000 298 21245.26 405.19 43066.18 48023.06 2020-10-24 12:34:17.000 298 21245.21 405.20 43066.18 48023.06 2020-10-24 12:34:18.000 298 21245.20 405.19 43066.16 48023.02 2020-10-24 12:34:19.000 298 21245.22 405.19 43066.19 48023.00 2020-10-24 12:34:20.000 298 21245.16 405.18 43066.19 48023.04 2020-10-24 12:34:21.000 298 21245.20 405.15 43066.19 48023.06 2020-10-24 12:34:22.000 298 21245.23 405.12 43066.22 48023.07 2020-10-24 12:34:23.000 298 21245.28 405.08 43066.25 48023.10 2020-10-24 12:34:24.000 298 21245.34 405.10 43066.24 48023.16 2020-10-24 12:34:25.000 298 21245.41 405.06 43066.26 48023.18 2020-10-24 12:34:26.000 298 21245.47 405.04 43066.30 48023.21 2020-10-24 12:34:27.000 298 21245.59 405.03 43066.36 48023.27 2020-10-24 12:34:28.000 298 21245.68 405.04 43066.33 48023.36 2020-10-24 12:34:29.000 298 21245.74 405.03 43066.30 48023.38 2020-10-24 12:34:30.000 298 21245.79 405.03 43066.31 48023.40 2020-10-24 12:34:31.000 298 21245.80 404.99 43066.31 48023.46 2020-10-24 12:34:32.000 298 21245.82 404.98 43066.28 48023.48 2020-10-24 12:34:33.000 298 21245.84 404.97 43066.31 48023.48 2020-10-24 12:34:34.000 298 21245.82 404.95 43066.39 48023.51 2020-10-24 12:34:35.000 298 21245.75 404.94 43066.44 48023.50 2020-10-24 12:34:36.000 298 21245.73 404.93 43066.43 48023.48 2020-10-24 12:34:37.000 298 21245.64 404.89 43066.45 48023.49 2020-10-24 12:34:38.000 298 21245.54 404.90 43066.44 48023.47 2020-10-24 12:34:39.000 298 21245.43 404.90 43066.47 48023.43 2020-10-24 12:34:40.000 298 21245.34 404.91 43066.47 48023.45 2020-10-24 12:34:41.000 298 21245.20 404.98 43066.45 48023.37 2020-10-24 12:34:42.000 298 21245.04 405.08 43066.45 48023.33 2020-10-24 12:34:43.000 298 21244.94 405.12 43066.42 48023.21 2020-10-24 12:34:44.000 298 21244.88 405.14 43066.34 48023.11 2020-10-24 12:34:45.000 298 21244.81 405.14 43066.30 48023.02 2020-10-24 12:34:46.000 298 21244.76 405.15 43066.26 48022.97 2020-10-24 12:34:47.000 298 21244.77 405.10 43066.25 48022.90 2020-10-24 12:34:48.000 298 21244.82 405.09 43066.21 48022.93 2020-10-24 12:34:49.000 298 21244.92 405.06 43066.19 48022.93 2020-10-24 12:34:50.000 298 21245.00 405.01 43066.20 48022.95 2020-10-24 12:34:51.000 298 21245.08 404.97 43066.20 48022.97 2020-10-24 12:34:52.000 298 21245.15 404.93 43066.22 48023.04 2020-10-24 12:34:53.000 298 21245.31 404.87 43066.24 48023.07 2020-10-24 12:34:54.000 298 21245.43 404.81 43066.24 48023.16 2020-10-24 12:34:55.000 298 21245.56 404.76 43066.25 48023.21 2020-10-24 12:34:56.000 298 21245.62 404.75 43066.24 48023.27 2020-10-24 12:34:57.000 298 21245.68 404.73 43066.25 48023.29 2020-10-24 12:34:58.000 298 21245.72 404.72 43066.25 48023.33 2020-10-24 12:34:59.000 298 21245.78 404.73 43066.24 48023.37 2020-10-24 12:35:00.000 298 21245.77 404.70 43066.20 48023.35 2020-10-24 12:35:01.000 298 21245.70 404.73 43066.19 48023.34 2020-10-24 12:35:02.000 298 21245.63 404.76 43066.22 48023.33 2020-10-24 12:35:03.000 298 21245.52 404.78 43066.21 48023.25 2020-10-24 12:35:04.000 298 21245.40 404.76 43066.22 48023.23 2020-10-24 12:35:05.000 298 21245.31 404.74 43066.23 48023.18 2020-10-24 12:35:06.000 298 21245.16 404.76 43066.26 48023.11 2020-10-24 12:35:07.000 298 21245.05 404.75 43066.29 48023.12 2020-10-24 12:35:08.000 298 21244.99 404.74 43066.35 48023.08 2020-10-24 12:35:09.000 298 21244.90 404.76 43066.37 48023.10 2020-10-24 12:35:10.000 298 21244.82 404.80 43066.36 48023.09 2020-10-24 12:35:11.000 298 21244.76 404.84 43066.36 48023.02 2020-10-24 12:35:12.000 298 21244.68 404.92 43066.37 48023.04 2020-10-24 12:35:13.000 298 21244.63 405.00 43066.33 48022.95 2020-10-24 12:35:14.000 298 21244.64 405.02 43066.27 48022.88 2020-10-24 12:35:15.000 298 21244.63 405.07 43066.21 48022.84 2020-10-24 12:35:16.000 298 21244.65 405.13 43066.18 48022.79 2020-10-24 12:35:17.000 298 21244.68 405.18 43066.13 48022.79 2020-10-24 12:35:18.000 298 21244.72 405.20 43066.11 48022.78 2020-10-24 12:35:19.000 298 21244.78 405.18 43066.12 48022.75 2020-10-24 12:35:20.000 298 21244.87 405.15 43066.10 48022.77 2020-10-24 12:35:21.000 298 21244.91 405.15 43066.07 48022.79 2020-10-24 12:35:22.000 298 21244.99 405.13 43066.08 48022.81 2020-10-24 12:35:23.000 298 21245.05 405.12 43066.10 48022.85 2020-10-24 12:35:24.000 298 21245.06 405.13 43066.12 48022.82 2020-10-24 12:35:25.000 298 21245.08 405.15 43066.07 48022.91 2020-10-24 12:35:26.000 298 21245.09 405.17 43066.07 48022.88 2020-10-24 12:35:27.000 298 21245.06 405.18 43066.09 48022.89 2020-10-24 12:35:28.000 298 21245.00 405.16 43066.10 48022.86 2020-10-24 12:35:29.000 298 21244.99 405.14 43066.10 48022.84 2020-10-24 12:35:30.000 298 21244.97 405.15 43066.11 48022.82 2020-10-24 12:35:31.000 298 21244.92 405.11 43066.08 48022.82 2020-10-24 12:35:32.000 298 21244.88 405.08 43066.12 48022.82 2020-10-24 12:35:33.000 298 21244.92 405.02 43066.12 48022.79 2020-10-24 12:35:34.000 298 21244.93 404.98 43066.14 48022.80 2020-10-24 12:35:35.000 298 21244.90 404.93 43066.18 48022.82 2020-10-24 12:35:36.000 298 21244.90 404.91 43066.20 48022.86 2020-10-24 12:35:37.000 298 21244.96 404.94 43066.18 48022.86 2020-10-24 12:35:38.000 298 21245.07 404.93 43066.17 48022.92 2020-10-24 12:35:39.000 298 21245.10 404.94 43066.18 48023.00 2020-10-24 12:35:40.000 298 21245.06 404.96 43066.16 48022.99 2020-10-24 12:35:41.000 298 21245.04 404.99 43066.14 48022.96 2020-10-24 12:35:42.000 298 21244.97 405.01 43066.08 48022.92 2020-10-24 12:35:43.000 298 21244.90 404.98 43066.11 48022.87 2020-10-24 12:35:44.000 298 21244.94 404.95 43066.12 48022.83 2020-10-24 12:35:45.000 298 21245.03 404.85 43066.15 48022.86 2020-10-24 12:35:46.000 298 21245.11 404.78 43066.15 48022.91 2020-10-24 12:35:47.000 298 21245.20 404.77 43066.18 48023.00 2020-10-24 12:35:48.000 298 21245.30 404.79 43066.19 48023.02 2020-10-24 12:35:49.000 298 21245.35 404.80 43066.17 48023.10 2020-10-24 12:35:50.000 298 21245.33 404.82 43066.16 48023.10 2020-10-24 12:35:51.000 298 21245.31 404.84 43066.10 48023.06 2020-10-24 12:35:52.000 298 21245.34 404.87 43066.07 48023.01 2020-10-24 12:35:53.000 298 21245.35 404.88 43066.04 48022.99 2020-10-24 12:35:54.000 298 21245.33 404.90 43066.02 48022.95 2020-10-24 12:35:55.000 298 21245.36 404.91 43065.95 48022.92 2020-10-24 12:35:56.000 298 21245.35 404.89 43065.95 48022.92 2020-10-24 12:35:57.000 298 21245.39 404.82 43065.97 48022.92 2020-10-24 12:35:58.000 298 21245.41 404.81 43066.00 48022.93 2020-10-24 12:35:59.000 298 21245.34 404.78 43065.99 48022.94 2020-10-24 12:36:00.000 298 21245.33 404.79 43066.00 48022.91 2020-10-24 12:36:01.000 298 21245.36 404.80 43066.01 48022.95 2020-10-24 12:36:02.000 298 21245.36 404.78 43066.02 48022.94 2020-10-24 12:36:03.000 298 21245.33 404.78 43066.06 48022.94 2020-10-24 12:36:04.000 298 21245.27 404.82 43066.04 48022.94 2020-10-24 12:36:05.000 298 21245.15 404.88 43066.05 48022.92 2020-10-24 12:36:06.000 298 21245.09 404.92 43066.01 48022.86 2020-10-24 12:36:07.000 298 21244.96 404.93 43065.99 48022.78 2020-10-24 12:36:08.000 298 21244.87 404.92 43065.99 48022.74 2020-10-24 12:36:09.000 298 21244.79 404.92 43065.96 48022.66 2020-10-24 12:36:10.000 298 21244.67 404.99 43065.90 48022.60 2020-10-24 12:36:11.000 298 21244.58 404.97 43065.90 48022.52 2020-10-24 12:36:12.000 298 21244.54 405.02 43065.90 48022.48 2020-10-24 12:36:13.000 298 21244.57 405.02 43065.90 48022.48 2020-10-24 12:36:14.000 298 21244.60 405.02 43065.89 48022.50 2020-10-24 12:36:15.000 298 21244.59 405.03 43065.89 48022.50 2020-10-24 12:36:16.000 298 21244.53 405.01 43065.89 48022.49 2020-10-24 12:36:17.000 298 21244.52 405.03 43065.88 48022.44 2020-10-24 12:36:18.000 298 21244.54 405.02 43065.88 48022.43 2020-10-24 12:36:19.000 298 21244.57 405.03 43065.86 48022.44 2020-10-24 12:36:20.000 298 21244.68 404.97 43065.88 48022.43 2020-10-24 12:36:21.000 298 21244.78 404.92 43065.88 48022.54 2020-10-24 12:36:22.000 298 21244.86 404.90 43065.89 48022.58 2020-10-24 12:36:23.000 298 21245.00 404.87 43065.90 48022.61 2020-10-24 12:36:24.000 298 21245.10 404.88 43065.93 48022.67 2020-10-24 12:36:25.000 298 21245.16 404.92 43065.91 48022.70 2020-10-24 12:36:26.000 298 21245.21 404.99 43065.85 48022.74 2020-10-24 12:36:27.000 298 21245.25 405.04 43065.79 48022.75 2020-10-24 12:36:28.000 298 21245.27 405.05 43065.79 48022.71 2020-10-24 12:36:29.000 298 21245.26 405.03 43065.77 48022.71 2020-10-24 12:36:30.000 298 21245.24 404.97 43065.76 48022.66 2020-10-24 12:36:31.000 298 21245.21 404.95 43065.75 48022.66 2020-10-24 12:36:32.000 298 21245.21 404.88 43065.76 48022.66 2020-10-24 12:36:33.000 298 21245.13 404.86 43065.80 48022.64 2020-10-24 12:36:34.000 298 21245.06 404.86 43065.81 48022.61 2020-10-24 12:36:35.000 298 21245.03 404.85 43065.83 48022.60 2020-10-24 12:36:36.000 298 21244.98 404.86 43065.85 48022.56 2020-10-24 12:36:37.000 298 21244.88 404.90 43065.81 48022.56 2020-10-24 12:36:38.000 298 21244.82 404.91 43065.79 48022.53 2020-10-24 12:36:39.000 298 21244.71 404.93 43065.78 48022.46 2020-10-24 12:36:40.000 298 21244.58 404.95 43065.78 48022.44 2020-10-24 12:36:41.000 298 21244.50 404.96 43065.76 48022.35 2020-10-24 12:36:42.000 298 21244.45 405.00 43065.74 48022.33 2020-10-24 12:36:43.000 298 21244.38 405.03 43065.73 48022.31 2020-10-24 12:36:44.000 298 21244.32 405.06 43065.71 48022.26 2020-10-24 12:36:45.000 298 21244.28 405.04 43065.72 48022.21 2020-10-24 12:36:46.000 298 21244.25 404.99 43065.74 48022.20 2020-10-24 12:36:47.000 298 21244.27 404.98 43065.76 48022.20 2020-10-24 12:36:48.000 298 21244.30 404.97 43065.77 48022.24 2020-10-24 12:36:49.000 298 21244.33 404.94 43065.79 48022.27 2020-10-24 12:36:50.000 298 21244.39 404.90 43065.83 48022.28 2020-10-24 12:36:51.000 298 21244.44 404.89 43065.84 48022.34 2020-10-24 12:36:52.000 298 21244.57 404.85 43065.86 48022.38 2020-10-24 12:36:53.000 298 21244.67 404.83 43065.89 48022.42 2020-10-24 12:36:54.000 298 21244.76 404.80 43065.89 48022.49 2020-10-24 12:36:55.000 298 21244.87 404.79 43065.92 48022.54 2020-10-24 12:36:56.000 298 21245.01 404.76 43065.91 48022.62 2020-10-24 12:36:57.000 298 21245.10 404.74 43065.91 48022.69 2020-10-24 12:36:58.000 298 21245.20 404.70 43065.93 48022.74 2020-10-24 12:36:59.000 298 21245.30 404.64 43065.96 48022.81 2020-10-24 12:37:00.000 298 21245.37 404.59 43065.99 48022.88 2020-10-24 12:37:01.000 298 21245.44 404.58 43066.03 48022.89 2020-10-24 12:37:02.000 298 21245.48 404.56 43066.04 48022.98 2020-10-24 12:37:03.000 298 21245.49 404.56 43066.04 48022.98 2020-10-24 12:37:04.000 298 21245.50 404.55 43066.04 48023.00 2020-10-24 12:37:05.000 298 21245.46 404.55 43066.02 48022.97 2020-10-24 12:37:06.000 298 21245.40 404.56 43066.02 48022.96 2020-10-24 12:37:07.000 298 21245.25 404.60 43066.01 48022.94 2020-10-24 12:37:08.000 298 21245.07 404.68 43065.95 48022.84 2020-10-24 12:37:09.000 298 21244.99 404.79 43065.89 48022.76 2020-10-24 12:37:10.000 298 21244.90 404.82 43065.87 48022.68 2020-10-24 12:37:11.000 298 21244.86 404.80 43065.86 48022.60 2020-10-24 12:37:12.000 298 21244.76 404.78 43065.82 48022.50 2020-10-24 12:37:13.000 298 21244.67 404.73 43065.82 48022.45 2020-10-24 12:37:14.000 298 21244.61 404.66 43065.86 48022.45 2020-10-24 12:37:15.000 298 21244.60 404.61 43065.90 48022.47 2020-10-24 12:37:16.000 298 21244.54 404.60 43065.93 48022.46 2020-10-24 12:37:17.000 298 21244.51 404.56 43065.96 48022.47 2020-10-24 12:37:18.000 298 21244.50 404.51 43065.93 48022.48 2020-10-24 12:37:19.000 298 21244.54 404.49 43065.96 48022.50 2020-10-24 12:37:20.000 298 21244.59 404.48 43066.00 48022.54 2020-10-24 12:37:21.000 298 21244.66 404.49 43066.01 48022.57 2020-10-24 12:37:22.000 298 21244.75 404.50 43066.00 48022.61 2020-10-24 12:37:23.000 298 21244.84 404.48 43066.02 48022.65 2020-10-24 12:37:24.000 298 21244.93 404.45 43066.01 48022.69 2020-10-24 12:37:25.000 298 21245.04 404.43 43066.00 48022.73 2020-10-24 12:37:26.000 298 21245.14 404.39 43066.01 48022.81 2020-10-24 12:37:27.000 298 21245.26 404.34 43066.02 48022.88 2020-10-24 12:37:28.000 298 21245.38 404.29 43066.06 48022.94 2020-10-24 12:37:29.000 298 21245.45 404.22 43066.05 48022.99 2020-10-24 12:37:30.000 298 21245.55 404.09 43066.12 48023.03 2020-10-24 12:37:31.000 298 21245.59 404.02 43066.13 48023.10 2020-10-24 12:37:32.000 298 21245.55 403.96 43066.19 48023.17 2020-10-24 12:37:33.000 298 21245.45 403.89 43066.25 48023.19 2020-10-24 12:37:34.000 298 21245.36 403.86 43066.26 48023.20 2020-10-24 12:37:35.000 298 21245.28 403.82 43066.29 48023.14 2020-10-24 12:37:36.000 298 21245.20 403.78 43066.28 48023.15 2020-10-24 12:37:37.000 298 21245.10 403.76 43066.30 48023.10 2020-10-24 12:37:38.000 298 21244.98 403.73 43066.31 48023.07 2020-10-24 12:37:39.000 298 21244.89 403.67 43066.32 48023.04 2020-10-24 12:37:40.000 298 21244.78 403.60 43066.35 48023.01 2020-10-24 12:37:41.000 298 21244.65 403.64 43066.35 48022.97 2020-10-24 12:37:42.000 298 21244.59 403.68 43066.32 48022.92 2020-10-24 12:37:43.000 298 21244.54 403.69 43066.28 48022.86 2020-10-24 12:37:44.000 298 21244.49 403.69 43066.29 48022.80 2020-10-24 12:37:45.000 298 21244.47 403.70 43066.28 48022.79 2020-10-24 12:37:46.000 298 21244.49 403.69 43066.26 48022.76 2020-10-24 12:37:47.000 298 21244.49 403.72 43066.23 48022.77 2020-10-24 12:37:48.000 298 21244.54 403.80 43066.21 48022.72 2020-10-24 12:37:49.000 298 21244.60 403.88 43066.15 48022.73 2020-10-24 12:37:50.000 298 21244.64 403.92 43066.12 48022.70 2020-10-24 12:37:51.000 298 21244.68 403.94 43066.08 48022.69 2020-10-24 12:37:52.000 298 21244.74 403.99 43066.04 48022.68 2020-10-24 12:37:53.000 298 21244.79 404.02 43066.02 48022.65 2020-10-24 12:37:54.000 298 21244.82 404.05 43066.00 48022.68 2020-10-24 12:37:55.000 298 21244.85 404.07 43065.95 48022.66 2020-10-24 12:37:56.000 298 21244.90 404.09 43065.90 48022.63 2020-10-24 12:37:57.000 298 21244.91 404.08 43065.88 48022.61 2020-10-24 12:37:58.000 298 21244.91 404.06 43065.87 48022.64 2020-10-24 12:37:59.000 298 21244.89 404.09 43065.89 48022.61 2020-10-24 12:38:00.000 298 21244.86 404.08 43065.89 48022.61 2020-10-24 12:38:01.000 298 21244.83 404.05 43065.92 48022.58 2020-10-24 12:38:02.000 298 21244.80 404.03 43065.92 48022.58 2020-10-24 12:38:03.000 298 21244.78 403.96 43065.93 48022.58 2020-10-24 12:38:04.000 298 21244.75 403.93 43065.98 48022.57 2020-10-24 12:38:05.000 298 21244.69 403.91 43066.03 48022.60 2020-10-24 12:38:06.000 298 21244.66 403.90 43065.99 48022.62 2020-10-24 12:38:07.000 298 21244.61 403.90 43066.00 48022.59 2020-10-24 12:38:08.000 298 21244.59 403.94 43065.98 48022.60 2020-10-24 12:38:09.000 298 21244.57 403.98 43065.99 48022.57 2020-10-24 12:38:10.000 298 21244.52 404.02 43065.93 48022.53 2020-10-24 12:38:11.000 298 21244.49 404.05 43065.90 48022.50 2020-10-24 12:38:12.000 298 21244.45 404.04 43065.87 48022.41 2020-10-24 12:38:13.000 298 21244.47 403.95 43065.89 48022.40 2020-10-24 12:38:14.000 298 21244.50 403.85 43065.88 48022.38 2020-10-24 12:38:15.000 298 21244.53 403.77 43065.93 48022.43 2020-10-24 12:38:16.000 298 21244.49 403.74 43065.97 48022.48 2020-10-24 12:38:17.000 298 21244.49 403.70 43066.04 48022.51 2020-10-24 12:38:18.000 298 21244.46 403.71 43066.05 48022.51 2020-10-24 12:38:19.000 298 21244.42 403.72 43066.07 48022.54 2020-10-24 12:38:20.000 298 21244.37 403.72 43066.06 48022.51 2020-10-24 12:38:21.000 298 21244.34 403.72 43066.07 48022.49 2020-10-24 12:38:22.000 298 21244.33 403.68 43066.07 48022.49 2020-10-24 12:38:23.000 298 21244.30 403.66 43066.10 48022.49 2020-10-24 12:38:24.000 298 21244.28 403.65 43066.13 48022.48 2020-10-24 12:38:25.000 298 21244.26 403.64 43066.10 48022.51 2020-10-24 12:38:26.000 298 21244.30 403.60 43066.11 48022.47 2020-10-24 12:38:27.000 298 21244.33 403.60 43066.11 48022.52 2020-10-24 12:38:28.000 298 21244.36 403.56 43066.11 48022.51 2020-10-24 12:38:29.000 298 21244.35 403.56 43066.11 48022.52 2020-10-24 12:38:30.000 298 21244.37 403.56 43066.10 48022.53 2020-10-24 12:38:31.000 298 21244.41 403.60 43066.07 48022.50 2020-10-24 12:38:32.000 298 21244.50 403.59 43066.05 48022.54 2020-10-24 12:38:33.000 298 21244.55 403.58 43066.03 48022.54 2020-10-24 12:38:34.000 298 21244.58 403.58 43066.04 48022.54 2020-10-24 12:38:35.000 298 21244.61 403.64 43066.00 48022.56 2020-10-24 12:38:36.000 298 21244.74 403.61 43065.98 48022.57 2020-10-24 12:38:37.000 298 21244.91 403.50 43065.99 48022.59 2020-10-24 12:38:38.000 298 21244.98 403.43 43066.00 48022.68 2020-10-24 12:38:39.000 298 21244.97 403.44 43066.06 48022.76 2020-10-24 12:38:40.000 298 21244.95 403.46 43066.07 48022.76 2020-10-24 12:38:41.000 298 21244.91 403.52 43066.01 48022.76 2020-10-24 12:38:42.000 298 21244.84 403.54 43066.02 48022.69 2020-10-24 12:38:43.000 298 21244.78 403.60 43066.01 48022.67 2020-10-24 12:38:44.000 298 21244.72 403.61 43066.01 48022.65 2020-10-24 12:38:45.000 298 21244.68 403.65 43066.01 48022.60 2020-10-24 12:38:46.000 298 21244.64 403.70 43065.98 48022.57 2020-10-24 12:38:47.000 298 21244.50 403.72 43065.97 48022.52 2020-10-24 12:38:48.000 298 21244.39 403.74 43065.95 48022.48 2020-10-24 12:38:49.000 298 21244.25 403.75 43065.99 48022.40 2020-10-24 12:38:50.000 298 21244.12 403.75 43065.96 48022.39 2020-10-24 12:38:51.000 298 21244.01 403.75 43066.00 48022.33 2020-10-24 12:38:52.000 298 21243.93 403.76 43066.03 48022.33 2020-10-24 12:38:53.000 298 21243.87 403.77 43066.04 48022.27 2020-10-24 12:38:54.000 298 21243.85 403.81 43066.05 48022.29 2020-10-24 12:38:55.000 298 21243.86 403.84 43066.05 48022.28 2020-10-24 12:38:56.000 298 21243.85 403.88 43066.03 48022.28 2020-10-24 12:38:57.000 298 21243.84 403.87 43066.04 48022.28 2020-10-24 12:38:58.000 298 21243.91 403.85 43066.06 48022.27 2020-10-24 12:38:59.000 298 21243.94 403.83 43066.07 48022.28 2020-10-24 12:39:00.000 298 21243.99 403.84 43066.09 48022.33 2020-10-24 12:39:01.000 298 21244.08 403.84 43066.07 48022.36 2020-10-24 12:39:02.000 298 21244.12 403.89 43066.08 48022.37 2020-10-24 12:39:03.000 298 21244.21 403.89 43066.07 48022.43 2020-10-24 12:39:04.000 298 21244.30 403.88 43066.08 48022.46 2020-10-24 12:39:05.000 298 21244.34 403.89 43066.07 48022.48 2020-10-24 12:39:06.000 298 21244.43 403.89 43066.09 48022.53 2020-10-24 12:39:07.000 298 21244.48 403.84 43066.11 48022.54 2020-10-24 12:39:08.000 298 21244.52 403.81 43066.11 48022.57 2020-10-24 12:39:09.000 298 21244.55 403.79 43066.10 48022.60 2020-10-24 12:39:10.000 298 21244.60 403.75 43066.11 48022.64 2020-10-24 12:39:11.000 298 21244.58 403.74 43066.14 48022.65 2020-10-24 12:39:12.000 298 21244.60 403.72 43066.18 48022.63 2020-10-24 12:39:13.000 298 21244.59 403.67 43066.19 48022.69 2020-10-24 12:39:14.000 298 21244.57 403.65 43066.19 48022.70 2020-10-24 12:39:15.000 298 21244.60 403.70 43066.20 48022.67 2020-10-24 12:39:16.000 298 21244.61 403.74 43066.21 48022.69 2020-10-24 12:39:17.000 298 21244.63 403.76 43066.13 48022.72 2020-10-24 12:39:18.000 298 21244.68 403.76 43066.15 48022.69 2020-10-24 12:39:19.000 298 21244.78 403.66 43066.17 48022.70 2020-10-24 12:39:20.000 298 21244.88 403.53 43066.24 48022.74 2020-10-24 12:39:21.000 298 21244.90 403.47 43066.30 48022.86 2020-10-24 12:39:22.000 298 21244.87 403.47 43066.32 48022.90 2020-10-24 12:39:23.000 298 21244.80 403.54 43066.32 48022.92 2020-10-24 12:39:24.000 298 21244.79 403.56 43066.32 48022.93 2020-10-24 12:39:25.000 298 21244.81 403.62 43066.36 48022.93 2020-10-24 12:39:26.000 298 21244.79 403.64 43066.35 48022.94 2020-10-24 12:39:27.000 298 21244.79 403.63 43066.32 48022.92 2020-10-24 12:39:28.000 298 21244.77 403.64 43066.32 48022.92 2020-10-24 12:39:29.000 298 21244.71 403.68 43066.28 48022.90 2020-10-24 12:39:30.000 298 21244.66 403.69 43066.29 48022.87 2020-10-24 12:39:31.000 298 21244.62 403.70 43066.29 48022.86 2020-10-24 12:39:32.000 298 21244.48 403.73 43066.29 48022.80 2020-10-24 12:39:33.000 298 21244.35 403.82 43066.31 48022.77 2020-10-24 12:39:34.000 298 21244.22 403.92 43066.25 48022.66 2020-10-24 12:39:35.000 298 21244.18 404.02 43066.15 48022.59 2020-10-24 12:39:36.000 298 21244.11 404.08 43066.12 48022.50 2020-10-24 12:39:37.000 298 21244.05 404.10 43066.06 48022.42 2020-10-24 12:39:38.000 298 21244.00 404.10 43066.03 48022.36 2020-10-24 12:39:39.000 298 21243.95 404.11 43066.03 48022.29 2020-10-24 12:39:40.000 298 21243.88 404.15 43065.97 48022.25 2020-10-24 12:39:41.000 298 21243.81 404.16 43065.95 48022.21 2020-10-24 12:39:42.000 298 21243.78 404.16 43065.97 48022.17 2020-10-24 12:39:43.000 298 21243.73 404.17 43065.97 48022.14 2020-10-24 12:39:44.000 298 21243.70 404.15 43065.96 48022.11 2020-10-24 12:39:45.000 298 21243.68 404.13 43065.97 48022.10 2020-10-24 12:39:46.000 298 21243.67 404.13 43065.96 48022.10 2020-10-24 12:39:47.000 298 21243.71 404.15 43065.96 48022.08 2020-10-24 12:39:48.000 298 21243.74 404.20 43065.92 48022.08 2020-10-24 12:39:49.000 298 21243.77 404.24 43065.93 48022.13 2020-10-24 12:39:50.000 298 21243.86 404.24 43065.91 48022.14 2020-10-24 12:39:51.000 298 21243.92 404.25 43065.90 48022.16 2020-10-24 12:39:52.000 298 21244.01 404.25 43065.91 48022.15 2020-10-24 12:39:53.000 298 21244.05 404.27 43065.91 48022.19 2020-10-24 12:39:54.000 298 21244.12 404.28 43065.94 48022.21 2020-10-24 12:39:55.000 298 21244.27 404.16 43065.95 48022.26 2020-10-24 12:39:56.000 298 21244.41 404.01 43066.01 48022.38 2020-10-24 12:39:57.000 298 21244.43 403.97 43066.07 48022.48 2020-10-24 12:39:58.000 298 21244.49 403.99 43066.12 48022.60 2020-10-24 12:39:59.000 298 21244.50 404.02 43066.15 48022.60 2020-10-24 12:40:00.000 298 21244.47 404.04 43066.19 48022.63 2020-10-24 12:40:01.000 298 21244.50 404.03 43066.18 48022.66 2020-10-24 12:40:02.000 298 21244.55 404.04 43066.18 48022.66 2020-10-24 12:40:03.000 298 21244.52 404.03 43066.19 48022.71 2020-10-24 12:40:04.000 298 21244.50 404.01 43066.18 48022.70 2020-10-24 12:40:05.000 298 21244.46 404.01 43066.21 48022.69 2020-10-24 12:40:06.000 298 21244.45 404.02 43066.23 48022.73 2020-10-24 12:40:07.000 298 21244.44 404.00 43066.24 48022.69 2020-10-24 12:40:08.000 298 21244.43 404.01 43066.26 48022.74 2020-10-24 12:40:09.000 298 21244.40 403.99 43066.26 48022.72 2020-10-24 12:40:10.000 298 21244.35 404.00 43066.29 48022.70 2020-10-24 12:40:11.000 298 21244.30 404.00 43066.30 48022.70 2020-10-24 12:40:12.000 298 21244.28 404.00 43066.32 48022.71 2020-10-24 12:40:13.000 298 21244.22 404.00 43066.32 48022.65 2020-10-24 12:40:14.000 298 21244.16 404.01 43066.30 48022.65 2020-10-24 12:40:15.000 298 21244.09 404.04 43066.32 48022.61 2020-10-24 12:40:16.000 298 21244.01 404.09 43066.24 48022.56 2020-10-24 12:40:17.000 298 21243.97 404.11 43066.19 48022.50 2020-10-24 12:40:18.000 298 21243.92 404.12 43066.17 48022.45 2020-10-24 12:40:19.000 298 21243.86 404.11 43066.15 48022.41 2020-10-24 12:40:20.000 298 21243.86 404.10 43066.17 48022.37 2020-10-24 12:40:21.000 298 21243.84 404.09 43066.13 48022.31 2020-10-24 12:40:22.000 298 21243.82 404.08 43066.11 48022.32 2020-10-24 12:40:23.000 298 21243.77 404.07 43066.13 48022.29 2020-10-24 12:40:24.000 298 21243.74 404.04 43066.10 48022.27 2020-10-24 12:40:25.000 298 21243.75 404.01 43066.12 48022.28 2020-10-24 12:40:26.000 298 21243.75 403.99 43066.16 48022.30 2020-10-24 12:40:27.000 298 21243.75 403.99 43066.18 48022.30 2020-10-24 12:40:28.000 298 21243.73 403.98 43066.21 48022.33 2020-10-24 12:40:29.000 298 21243.74 403.95 43066.22 48022.33 2020-10-24 12:40:30.000 298 21243.72 403.98 43066.22 48022.33 2020-10-24 12:40:31.000 298 21243.70 403.96 43066.24 48022.38 2020-10-24 12:40:32.000 298 21243.69 403.97 43066.26 48022.37 2020-10-24 12:40:33.000 298 21243.68 403.99 43066.27 48022.38 2020-10-24 12:40:34.000 298 21243.70 403.99 43066.26 48022.38 2020-10-24 12:40:35.000 298 21243.68 404.01 43066.29 48022.42 2020-10-24 12:40:36.000 298 21243.68 404.00 43066.32 48022.41 2020-10-24 12:40:37.000 298 21243.70 404.00 43066.34 48022.40 2020-10-24 12:40:38.000 298 21243.67 404.00 43066.33 48022.42 2020-10-24 12:40:39.000 298 21243.68 404.02 43066.34 48022.43 2020-10-24 12:40:40.000 298 21243.69 404.05 43066.32 48022.44 2020-10-24 12:40:41.000 298 21243.73 404.03 43066.32 48022.47 2020-10-24 12:40:42.000 298 21243.74 404.04 43066.32 48022.47 2020-10-24 12:40:43.000 298 21243.75 404.07 43066.35 48022.46 2020-10-24 12:40:44.000 298 21243.79 404.07 43066.32 48022.49 2020-10-24 12:40:45.000 298 21243.81 404.06 43066.36 48022.46 2020-10-24 12:40:46.000 298 21243.88 404.06 43066.35 48022.51 2020-10-24 12:40:47.000 298 21243.91 404.08 43066.31 48022.52 2020-10-24 12:40:48.000 298 21243.93 404.08 43066.30 48022.54 2020-10-24 12:40:49.000 298 21244.00 404.05 43066.31 48022.58 2020-10-24 12:40:50.000 298 21244.06 404.03 43066.33 48022.60 2020-10-24 12:40:51.000 298 21244.15 404.00 43066.35 48022.61 2020-10-24 12:40:52.000 298 21244.19 403.97 43066.34 48022.64 2020-10-24 12:40:53.000 298 21244.23 403.97 43066.36 48022.67 2020-10-24 12:40:54.000 298 21244.23 403.96 43066.37 48022.64 2020-10-24 12:40:55.000 298 21244.22 403.94 43066.33 48022.72 2020-10-24 12:40:56.000 298 21244.21 403.97 43066.34 48022.72 2020-10-24 12:40:57.000 298 21244.17 403.95 43066.33 48022.69 2020-10-24 12:40:58.000 298 21244.13 403.96 43066.36 48022.69 2020-10-24 12:40:59.000 298 21244.10 403.94 43066.39 48022.65 2020-10-24 12:41:00.000 298 21244.07 403.96 43066.38 48022.66 2020-10-24 12:41:01.000 298 21244.00 403.93 43066.41 48022.64 2020-10-24 12:41:02.000 298 21243.96 403.92 43066.40 48022.61 2020-10-24 12:41:03.000 298 21243.93 403.94 43066.42 48022.61 2020-10-24 12:41:04.000 298 21243.85 403.92 43066.39 48022.58 2020-10-24 12:41:05.000 298 21243.82 403.93 43066.45 48022.59 2020-10-24 12:41:06.000 298 21243.78 403.93 43066.45 48022.59 2020-10-24 12:41:07.000 298 21243.73 403.92 43066.42 48022.56 2020-10-24 12:41:08.000 298 21243.74 403.93 43066.38 48022.55 2020-10-24 12:41:09.000 298 21243.70 403.94 43066.41 48022.55 2020-10-24 12:41:10.000 298 21243.66 403.96 43066.41 48022.50 2020-10-24 12:41:11.000 298 21243.65 403.96 43066.42 48022.51 2020-10-24 12:41:12.000 298 21243.66 403.93 43066.42 48022.52 2020-10-24 12:41:13.000 298 21243.66 403.93 43066.45 48022.52 2020-10-24 12:41:14.000 298 21243.64 403.93 43066.48 48022.53 2020-10-24 12:41:15.000 298 21243.61 403.93 43066.47 48022.53 2020-10-24 12:41:16.000 298 21243.61 403.94 43066.47 48022.54 2020-10-24 12:41:17.000 298 21243.62 403.93 43066.50 48022.56 2020-10-24 12:41:18.000 298 21243.64 403.96 43066.52 48022.54 2020-10-24 12:41:19.000 298 21243.64 404.00 43066.48 48022.57 2020-10-24 12:41:20.000 298 21243.65 404.04 43066.46 48022.58 2020-10-24 12:41:21.000 298 21243.66 404.10 43066.42 48022.54 2020-10-24 12:41:22.000 298 21243.61 404.12 43066.43 48022.54 2020-10-24 12:41:23.000 298 21243.62 404.14 43066.38 48022.50 2020-10-24 12:41:24.000 298 21243.63 404.19 43066.37 48022.47 2020-10-24 12:41:25.000 298 21243.60 404.30 43066.35 48022.45 2020-10-24 12:41:26.000 298 21243.57 404.39 43066.29 48022.35 2020-10-24 12:41:27.000 298 21243.58 404.39 43066.22 48022.34 2020-10-24 12:41:28.000 298 21243.58 404.39 43066.22 48022.31 2020-10-24 12:41:29.000 298 21243.59 404.42 43066.19 48022.30 2020-10-24 12:41:30.000 298 21243.61 404.44 43066.19 48022.25 2020-10-24 12:41:31.000 298 21243.63 404.49 43066.12 48022.25 2020-10-24 12:41:32.000 298 21243.63 404.49 43066.10 48022.22 2020-10-24 12:41:33.000 298 21243.64 404.46 43066.11 48022.23 2020-10-24 12:41:34.000 298 21243.68 404.46 43066.09 48022.23 2020-10-24 12:41:35.000 298 21243.70 404.45 43066.07 48022.24 2020-10-24 12:41:36.000 298 21243.73 404.44 43066.09 48022.21 2020-10-24 12:41:37.000 298 21243.73 404.45 43066.09 48022.23 2020-10-24 12:41:38.000 298 21243.77 404.46 43066.09 48022.25 2020-10-24 12:41:39.000 298 21243.78 404.51 43066.05 48022.28 2020-10-24 12:41:40.000 298 21243.82 404.53 43066.06 48022.25 2020-10-24 12:41:41.000 298 21243.82 404.54 43066.06 48022.26 2020-10-24 12:41:42.000 298 21243.82 404.51 43066.07 48022.23 2020-10-24 12:41:43.000 298 21243.89 404.42 43066.07 48022.24 2020-10-24 12:41:44.000 298 21243.96 404.33 43066.09 48022.26 2020-10-24 12:41:45.000 298 21244.00 404.30 43066.10 48022.33 2020-10-24 12:41:46.000 298 21244.01 404.28 43066.12 48022.39 2020-10-24 12:41:47.000 298 21244.06 404.25 43066.14 48022.41 2020-10-24 12:41:48.000 298 21244.08 404.25 43066.13 48022.45 2020-10-24 12:41:49.000 298 21244.15 404.24 43066.14 48022.46 2020-10-24 12:41:50.000 298 21244.22 404.21 43066.12 48022.48 2020-10-24 12:41:51.000 298 21244.27 404.19 43066.15 48022.50 2020-10-24 12:41:52.000 298 21244.29 404.21 43066.12 48022.52 2020-10-24 12:41:53.000 298 21244.33 404.22 43066.13 48022.54 2020-10-24 12:41:54.000 298 21244.37 404.24 43066.12 48022.55 2020-10-24 12:41:55.000 298 21244.41 404.29 43066.08 48022.54 2020-10-24 12:41:56.000 298 21244.38 404.36 43066.07 48022.56 2020-10-24 12:41:57.000 298 21244.28 404.50 43066.00 48022.51 2020-10-24 12:41:58.000 298 21244.20 404.58 43065.91 48022.39 2020-10-24 12:41:59.000 298 21244.15 404.63 43065.81 48022.27 2020-10-24 12:42:00.000 298 21244.15 404.67 43065.76 48022.20 2020-10-24 12:42:01.000 298 21244.18 404.66 43065.74 48022.18 2020-10-24 12:42:02.000 298 21244.17 404.64 43065.73 48022.13 2020-10-24 12:42:03.000 298 21244.12 404.63 43065.73 48022.13 2020-10-24 12:42:04.000 298 21244.09 404.59 43065.75 48022.10 2020-10-24 12:42:05.000 298 21244.00 404.60 43065.79 48022.09 2020-10-24 12:42:06.000 298 21243.85 404.57 43065.78 48022.06 2020-10-24 12:42:07.000 298 21243.73 404.61 43065.76 48022.04 2020-10-24 12:42:08.000 298 21243.61 404.67 43065.76 48021.99 2020-10-24 12:42:09.000 298 21243.45 404.71 43065.76 48021.92 2020-10-24 12:42:10.000 298 21243.38 404.70 43065.72 48021.85 2020-10-24 12:42:11.000 298 21243.30 404.73 43065.73 48021.78 2020-10-24 12:42:12.000 298 21243.25 404.69 43065.79 48021.74 2020-10-24 12:42:13.000 298 21243.22 404.70 43065.80 48021.77 2020-10-24 12:42:14.000 298 21243.27 404.67 43065.80 48021.76 2020-10-24 12:42:15.000 298 21243.35 404.60 43065.83 48021.78 2020-10-24 12:42:16.000 298 21243.44 404.54 43065.86 48021.88 2020-10-24 12:42:17.000 298 21243.54 404.51 43065.89 48021.93 2020-10-24 12:42:18.000 298 21243.66 404.48 43065.93 48022.01 2020-10-24 12:42:19.000 298 21243.77 404.48 43065.97 48022.09 2020-10-24 12:42:20.000 298 21243.88 404.48 43065.99 48022.15 2020-10-24 12:42:21.000 298 21244.01 404.45 43065.99 48022.23 2020-10-24 12:42:22.000 298 21244.13 404.42 43066.01 48022.30 2020-10-24 12:42:23.000 298 21244.25 404.42 43066.03 48022.35 2020-10-24 12:42:24.000 298 21244.28 404.41 43066.06 48022.40 2020-10-24 12:42:25.000 298 21244.34 404.40 43066.09 48022.51 2020-10-24 12:42:26.000 298 21244.42 404.40 43066.10 48022.51 2020-10-24 12:42:27.000 298 21244.45 404.41 43066.10 48022.55 2020-10-24 12:42:28.000 298 21244.45 404.46 43066.13 48022.58 2020-10-24 12:42:29.000 298 21244.42 404.50 43066.14 48022.61 2020-10-24 12:42:30.000 298 21244.35 404.55 43066.16 48022.59 2020-10-24 12:42:31.000 298 21244.25 404.58 43066.19 48022.57 2020-10-24 12:42:32.000 298 21244.16 404.59 43066.23 48022.56 2020-10-24 12:42:33.000 298 21244.04 404.64 43066.21 48022.56 2020-10-24 12:42:34.000 298 21243.97 404.68 43066.21 48022.46 2020-10-24 12:42:35.000 298 21243.86 404.69 43066.17 48022.44 2020-10-24 12:42:36.000 298 21243.79 404.72 43066.17 48022.40 2020-10-24 12:42:37.000 298 21243.74 404.71 43066.18 48022.35 2020-10-24 12:42:38.000 298 21243.73 404.70 43066.18 48022.33 2020-10-24 12:42:39.000 298 21243.70 404.69 43066.14 48022.30 2020-10-24 12:42:40.000 298 21243.70 404.66 43066.14 48022.29 2020-10-24 12:42:41.000 298 21243.78 404.60 43066.15 48022.30 2020-10-24 12:42:42.000 298 21243.87 404.57 43066.12 48022.31 2020-10-24 12:42:43.000 298 21243.98 404.49 43066.12 48022.35 2020-10-24 12:42:44.000 298 21244.13 404.44 43066.17 48022.40 2020-10-24 12:42:45.000 298 21244.28 404.40 43066.14 48022.48 2020-10-24 12:42:46.000 298 21244.42 404.41 43066.17 48022.53 2020-10-24 12:42:47.000 298 21244.56 404.40 43066.18 48022.66 2020-10-24 12:42:48.000 298 21244.71 404.38 43066.17 48022.69 2020-10-24 12:42:49.000 298 21244.85 404.33 43066.15 48022.76 2020-10-24 12:42:50.000 298 21244.96 404.30 43066.17 48022.76 2020-10-24 12:42:51.000 298 21245.03 404.28 43066.14 48022.84 2020-10-24 12:42:52.000 298 21245.04 404.26 43066.14 48022.84 2020-10-24 12:42:53.000 298 21245.07 404.19 43066.14 48022.84 2020-10-24 12:42:54.000 298 21245.03 404.09 43066.17 48022.87 2020-10-24 12:42:55.000 298 21244.97 404.04 43066.19 48022.88 2020-10-24 12:42:56.000 298 21244.87 404.03 43066.22 48022.87 2020-10-24 12:42:57.000 298 21244.80 404.04 43066.29 48022.89 2020-10-24 12:42:58.000 298 21244.67 404.09 43066.31 48022.85 2020-10-24 12:42:59.000 298 21244.52 404.13 43066.28 48022.80 2020-10-24 12:43:00.000 298 21244.39 404.18 43066.26 48022.75 2020-10-24 12:43:01.000 298 21244.28 404.21 43066.25 48022.66 2020-10-24 12:43:02.000 298 21244.18 404.26 43066.24 48022.58 2020-10-24 12:43:03.000 298 21244.07 404.29 43066.21 48022.52 2020-10-24 12:43:04.000 298 21244.00 404.29 43066.18 48022.45 2020-10-24 12:43:05.000 298 21243.93 404.29 43066.19 48022.38 2020-10-24 12:43:06.000 298 21243.82 404.31 43066.15 48022.35 2020-10-24 12:43:07.000 298 21243.78 404.33 43066.16 48022.29 2020-10-24 12:43:08.000 298 21243.76 404.35 43066.15 48022.31 2020-10-24 12:43:09.000 298 21243.78 404.41 43066.17 48022.25 2020-10-24 12:43:10.000 298 21243.84 404.42 43066.13 48022.28 2020-10-24 12:43:11.000 298 21243.86 404.45 43066.15 48022.28 2020-10-24 12:43:12.000 298 21243.94 404.49 43066.10 48022.29 2020-10-24 12:43:13.000 298 21244.00 404.54 43066.08 48022.29 2020-10-24 12:43:14.000 298 21244.04 404.60 43066.04 48022.33 2020-10-24 12:43:15.000 298 21244.12 404.64 43066.06 48022.35 2020-10-24 12:43:16.000 298 21244.18 404.64 43066.02 48022.33 2020-10-24 12:43:17.000 298 21244.22 404.65 43065.99 48022.36 2020-10-24 12:43:18.000 298 21244.25 404.65 43066.00 48022.35 2020-10-24 12:43:19.000 298 21244.26 404.66 43065.95 48022.36 2020-10-24 12:43:20.000 298 21244.20 404.71 43065.95 48022.36 2020-10-24 12:43:21.000 298 21244.12 404.80 43065.91 48022.31 2020-10-24 12:43:22.000 298 21244.11 404.86 43065.85 48022.25 2020-10-24 12:43:23.000 298 21244.03 404.88 43065.80 48022.16 2020-10-24 12:43:24.000 298 21244.00 404.84 43065.73 48022.12 2020-10-24 12:43:25.000 298 21243.98 404.82 43065.71 48022.08 2020-10-24 12:43:26.000 298 21243.95 404.80 43065.74 48022.06 2020-10-24 12:43:27.000 298 21243.93 404.73 43065.73 48022.03 2020-10-24 12:43:28.000 298 21243.97 404.71 43065.71 48022.00 2020-10-24 12:43:29.000 298 21243.97 404.69 43065.71 48022.02 2020-10-24 12:43:30.000 298 21243.98 404.66 43065.71 48022.03 2020-10-24 12:43:31.000 298 21244.03 404.66 43065.69 48022.04 2020-10-24 12:43:32.000 298 21244.08 404.67 43065.65 48022.02 2020-10-24 12:43:33.000 298 21244.09 404.68 43065.64 48022.03 2020-10-24 12:43:34.000 298 21244.12 404.67 43065.56 48022.00 2020-10-24 12:43:35.000 298 21244.18 404.62 43065.55 48021.97 2020-10-24 12:43:36.000 298 21244.22 404.63 43065.53 48021.98 2020-10-24 12:43:37.000 298 21244.20 404.68 43065.54 48021.96 2020-10-24 12:43:38.000 298 21244.21 404.68 43065.48 48021.95 2020-10-24 12:43:39.000 298 21244.22 404.68 43065.46 48021.92 2020-10-24 12:43:40.000 298 21244.18 404.65 43065.45 48021.86 2020-10-24 12:43:41.000 298 21244.10 404.62 43065.49 48021.86 2020-10-24 12:43:42.000 298 21243.98 404.62 43065.50 48021.81 2020-10-24 12:43:43.000 298 21243.90 404.61 43065.50 48021.79 2020-10-24 12:43:44.000 298 21243.76 404.67 43065.46 48021.78 2020-10-24 12:43:45.000 298 21243.69 404.68 43065.48 48021.70 2020-10-24 12:43:46.000 298 21243.58 404.66 43065.50 48021.64 2020-10-24 12:43:47.000 298 21243.50 404.67 43065.53 48021.61 2020-10-24 12:43:48.000 298 21243.43 404.62 43065.56 48021.59 2020-10-24 12:43:49.000 298 21243.35 404.60 43065.56 48021.62 2020-10-24 12:43:50.000 298 21243.21 404.66 43065.57 48021.56 2020-10-24 12:43:51.000 298 21243.20 404.66 43065.56 48021.50 2020-10-24 12:43:52.000 298 21243.21 404.60 43065.57 48021.52 2020-10-24 12:43:53.000 298 21243.19 404.56 43065.56 48021.49 2020-10-24 12:43:54.000 298 21243.20 404.52 43065.60 48021.52 2020-10-24 12:43:55.000 298 21243.23 404.47 43065.59 48021.57 2020-10-24 12:43:56.000 298 21243.30 404.47 43065.61 48021.57 2020-10-24 12:43:57.000 298 21243.38 404.46 43065.62 48021.62 2020-10-24 12:43:58.000 298 21243.50 404.42 43065.64 48021.69 2020-10-24 12:43:59.000 298 21243.58 404.38 43065.67 48021.74 2020-10-24 12:44:00.000 298 21243.71 404.35 43065.68 48021.83 2020-10-24 12:44:01.000 298 21243.81 404.32 43065.72 48021.87 2020-10-24 12:44:02.000 298 21243.92 404.29 43065.76 48021.94 2020-10-24 12:44:03.000 298 21244.01 404.27 43065.73 48021.99 2020-10-24 12:44:04.000 298 21244.10 404.29 43065.72 48022.06 2020-10-24 12:44:05.000 298 21244.18 404.27 43065.74 48022.10 2020-10-24 12:44:06.000 298 21244.21 404.27 43065.76 48022.15 2020-10-24 12:44:07.000 298 21244.26 404.24 43065.78 48022.22 2020-10-24 12:44:08.000 298 21244.27 404.21 43065.80 48022.21 2020-10-24 12:44:09.000 298 21244.28 404.23 43065.82 48022.23 2020-10-24 12:44:10.000 298 21244.29 404.21 43065.84 48022.25 2020-10-24 12:44:11.000 298 21244.26 404.18 43065.85 48022.25 2020-10-24 12:44:12.000 298 21244.21 404.16 43065.86 48022.25 2020-10-24 12:44:13.000 298 21244.13 404.15 43065.89 48022.22 2020-10-24 12:44:14.000 298 21244.05 404.14 43065.91 48022.23 2020-10-24 12:44:15.000 298 21243.95 404.13 43065.93 48022.24 2020-10-24 12:44:16.000 298 21243.89 404.14 43065.93 48022.17 2020-10-24 12:44:17.000 298 21243.81 404.15 43065.93 48022.15 2020-10-24 12:44:18.000 298 21243.79 404.12 43065.95 48022.17 2020-10-24 12:44:19.000 298 21243.75 404.12 43065.97 48022.13 2020-10-24 12:44:20.000 298 21243.77 404.10 43065.99 48022.15 2020-10-24 12:44:21.000 298 21243.78 404.10 43065.98 48022.16 2020-10-24 12:44:22.000 298 21243.79 404.08 43065.99 48022.17 2020-10-24 12:44:23.000 298 21243.81 404.08 43066.01 48022.20 2020-10-24 12:44:24.000 298 21243.86 404.05 43065.98 48022.17 2020-10-24 12:44:25.000 298 21243.91 404.04 43065.96 48022.19 2020-10-24 12:44:26.000 298 21243.98 404.00 43066.01 48022.24 2020-10-24 12:44:27.000 298 21244.08 404.01 43065.98 48022.24 2020-10-24 12:44:28.000 298 21244.18 404.01 43065.99 48022.27 2020-10-24 12:44:29.000 298 21244.23 404.00 43065.96 48022.29 2020-10-24 12:44:30.000 298 21244.29 404.01 43065.95 48022.30 2020-10-24 12:44:31.000 298 21244.33 403.99 43065.95 48022.32 2020-10-24 12:44:32.000 298 21244.32 403.96 43065.92 48022.35 2020-10-24 12:44:33.000 298 21244.31 403.93 43065.93 48022.35 2020-10-24 12:44:34.000 298 21244.30 403.88 43065.95 48022.33 2020-10-24 12:44:35.000 298 21244.26 403.80 43065.98 48022.37 2020-10-24 12:44:36.000 298 21244.24 403.75 43066.02 48022.37 2020-10-24 12:44:37.000 298 21244.24 403.67 43066.04 48022.42 2020-10-24 12:44:38.000 298 21244.26 403.65 43066.03 48022.40 2020-10-24 12:44:39.000 298 21244.28 403.62 43066.06 48022.43 2020-10-24 12:44:40.000 298 21244.28 403.60 43066.08 48022.46 2020-10-24 12:44:41.000 298 21244.31 403.58 43066.08 48022.49 2020-10-24 12:44:42.000 298 21244.35 403.56 43066.11 48022.49 2020-10-24 12:44:43.000 298 21244.36 403.55 43066.10 48022.52 2020-10-24 12:44:44.000 298 21244.38 403.53 43066.10 48022.51 2020-10-24 12:44:45.000 298 21244.39 403.50 43066.12 48022.53 2020-10-24 12:44:46.000 298 21244.40 403.48 43066.14 48022.54 2020-10-24 12:44:47.000 298 21244.45 403.47 43066.12 48022.57 2020-10-24 12:44:48.000 298 21244.53 403.47 43066.10 48022.60 2020-10-24 12:44:49.000 298 21244.61 403.46 43066.11 48022.63 2020-10-24 12:44:50.000 298 21244.69 403.49 43066.12 48022.61 2020-10-24 12:44:51.000 298 21244.78 403.53 43066.08 48022.69 2020-10-24 12:44:52.000 298 21244.90 403.53 43066.09 48022.69 2020-10-24 12:44:53.000 298 21244.92 403.52 43066.09 48022.72 2020-10-24 12:44:54.000 298 21244.95 403.52 43066.09 48022.76 2020-10-24 12:44:55.000 298 21244.93 403.53 43066.05 48022.76 2020-10-24 12:44:56.000 298 21244.88 403.60 43066.06 48022.76 2020-10-24 12:44:57.000 298 21244.84 403.62 43066.07 48022.75 2020-10-24 12:44:58.000 298 21244.80 403.67 43066.07 48022.74 2020-10-24 12:44:59.000 298 21244.70 403.71 43066.03 48022.69 2020-10-24 12:45:00.000 298 21244.62 403.72 43066.02 48022.62 2020-10-24 12:45:01.000 298 21244.50 403.74 43066.05 48022.54 2020-10-24 12:45:02.000 298 21244.37 403.79 43065.97 48022.50 2020-10-24 12:45:03.000 298 21244.25 403.82 43065.96 48022.43 2020-10-24 12:45:04.000 298 21244.14 403.83 43065.97 48022.33 2020-10-24 12:45:05.000 298 21244.04 403.86 43065.95 48022.29 2020-10-24 12:45:06.000 298 21244.00 403.89 43065.95 48022.22 2020-10-24 12:45:07.000 298 21243.96 403.90 43065.95 48022.21 2020-10-24 12:45:08.000 298 21243.90 403.92 43065.92 48022.16 2020-10-24 12:45:09.000 298 21243.85 403.96 43065.88 48022.12 2020-10-24 12:45:10.000 298 21243.81 403.93 43065.84 48022.08 2020-10-24 12:45:11.000 298 21243.80 403.96 43065.84 48022.04 2020-10-24 12:45:12.000 298 21243.76 403.97 43065.81 48021.99 2020-10-24 12:45:13.000 298 21243.80 403.92 43065.79 48022.00 2020-10-24 12:45:14.000 298 21243.79 403.90 43065.78 48021.98 2020-10-24 12:45:15.000 298 21243.82 403.87 43065.81 48021.97 2020-10-24 12:45:16.000 298 21243.81 403.86 43065.80 48021.99 2020-10-24 12:45:17.000 298 21243.79 403.85 43065.81 48021.97 2020-10-24 12:45:18.000 298 21243.79 403.81 43065.78 48021.98 2020-10-24 12:45:19.000 298 21243.80 403.80 43065.72 48021.96 2020-10-24 12:45:20.000 298 21243.84 403.80 43065.74 48022.00 2020-10-24 12:45:21.000 298 21243.84 403.81 43065.76 48021.96 2020-10-24 12:45:22.000 298 21243.80 403.84 43065.68 48021.96 2020-10-24 12:45:23.000 298 21243.78 403.79 43065.63 48021.89 2020-10-24 12:45:24.000 298 21243.75 403.75 43065.63 48021.86 2020-10-24 12:45:25.000 298 21243.77 403.68 43065.64 48021.85 2020-10-24 12:45:26.000 298 21243.81 403.61 43065.68 48021.87 2020-10-24 12:45:27.000 298 21243.91 403.58 43065.67 48021.90 2020-10-24 12:45:28.000 298 21243.98 403.54 43065.69 48021.94 2020-10-24 12:45:29.000 298 21244.06 403.50 43065.70 48021.99 2020-10-24 12:45:30.000 298 21244.19 403.45 43065.69 48022.02 2020-10-24 12:45:31.000 298 21244.23 403.42 43065.69 48022.09 2020-10-24 12:45:32.000 298 21244.31 403.39 43065.75 48022.14 2020-10-24 12:45:33.000 298 21244.41 403.34 43065.78 48022.19 2020-10-24 12:45:34.000 298 21244.52 403.27 43065.79 48022.24 2020-10-24 12:45:35.000 298 21244.62 403.24 43065.81 48022.33 2020-10-24 12:45:36.000 298 21244.74 403.18 43065.82 48022.38 2020-10-24 12:45:37.000 298 21244.82 403.11 43065.87 48022.46 2020-10-24 12:45:38.000 298 21244.87 403.08 43065.90 48022.51 2020-10-24 12:45:39.000 298 21244.89 403.06 43065.93 48022.58 2020-10-24 12:45:40.000 298 21244.91 403.03 43065.96 48022.62 2020-10-24 12:45:41.000 298 21244.93 403.01 43066.02 48022.66 2020-10-24 12:45:42.000 298 21244.90 403.01 43066.04 48022.69 2020-10-24 12:45:43.000 298 21244.85 402.97 43066.02 48022.66 2020-10-24 12:45:44.000 298 21244.77 402.94 43066.02 48022.67 2020-10-24 12:45:45.000 298 21244.70 402.94 43066.06 48022.66 2020-10-24 12:45:46.000 298 21244.63 402.98 43066.06 48022.65 2020-10-24 12:45:47.000 298 21244.58 403.03 43066.03 48022.61 2020-10-24 12:45:48.000 298 21244.48 403.07 43066.00 48022.53 2020-10-24 12:45:49.000 298 21244.39 403.09 43065.98 48022.48 2020-10-24 12:45:50.000 298 21244.34 403.10 43065.92 48022.38 2020-10-24 12:45:51.000 298 21244.31 403.05 43065.91 48022.35 2020-10-24 12:45:52.000 298 21244.28 403.03 43065.92 48022.33 2020-10-24 12:45:53.000 298 21244.30 402.97 43065.94 48022.33 2020-10-24 12:45:54.000 298 21244.32 402.91 43065.95 48022.34 2020-10-24 12:45:55.000 298 21244.37 402.85 43065.97 48022.36 2020-10-24 12:45:56.000 298 21244.41 402.83 43066.00 48022.43 2020-10-24 12:45:57.000 298 21244.46 402.83 43066.02 48022.46 2020-10-24 12:45:58.000 298 21244.52 402.83 43066.03 48022.51 2020-10-24 12:45:59.000 298 21244.59 402.83 43066.05 48022.55 2020-10-24 12:46:00.000 298 21244.66 402.85 43066.06 48022.57 2020-10-24 12:46:01.000 298 21244.73 402.85 43066.04 48022.62 2020-10-24 12:46:02.000 298 21244.75 402.90 43066.04 48022.62 2020-10-24 12:46:03.000 298 21244.77 402.91 43066.05 48022.63 2020-10-24 12:46:04.000 298 21244.78 402.91 43066.09 48022.64 2020-10-24 12:46:05.000 298 21244.79 402.93 43066.08 48022.66 2020-10-24 12:46:06.000 298 21244.78 402.99 43066.06 48022.65 2020-10-24 12:46:07.000 298 21244.74 403.04 43066.06 48022.61 2020-10-24 12:46:08.000 298 21244.67 403.14 43066.04 48022.61 2020-10-24 12:46:09.000 298 21244.57 403.21 43066.04 48022.60 2020-10-24 12:46:10.000 298 21244.49 403.25 43066.03 48022.51 2020-10-24 12:46:11.000 298 21244.37 403.28 43066.03 48022.50 2020-10-24 12:46:12.000 298 21244.20 403.33 43066.03 48022.42 2020-10-24 12:46:13.000 298 21244.03 403.43 43066.00 48022.34 2020-10-24 12:46:14.000 298 21243.88 403.54 43065.98 48022.26 2020-10-24 12:46:15.000 298 21243.76 403.62 43065.96 48022.19 2020-10-24 12:46:16.000 298 21243.64 403.67 43065.94 48022.10 2020-10-24 12:46:17.000 298 21243.56 403.69 43065.94 48022.01 2020-10-24 12:46:18.000 298 21243.45 403.71 43065.92 48021.96 2020-10-24 12:46:19.000 298 21243.38 403.70 43065.86 48021.88 2020-10-24 12:46:20.000 298 21243.36 403.63 43065.86 48021.88 2020-10-24 12:46:21.000 298 21243.32 403.59 43065.89 48021.85 2020-10-24 12:46:22.000 298 21243.32 403.56 43065.92 48021.83 2020-10-24 12:46:23.000 298 21243.31 403.54 43065.93 48021.85 2020-10-24 12:46:24.000 298 21243.35 403.56 43065.94 48021.88 2020-10-24 12:46:25.000 298 21243.41 403.60 43065.95 48021.91 2020-10-24 12:46:26.000 298 21243.48 403.61 43065.96 48021.92 2020-10-24 12:46:27.000 298 21243.62 403.63 43065.95 48021.97 2020-10-24 12:46:28.000 298 21243.80 403.67 43065.93 48022.05 2020-10-24 12:46:29.000 298 21244.02 403.71 43065.91 48022.17 2020-10-24 12:46:30.000 298 21244.20 403.73 43065.90 48022.20 2020-10-24 12:46:31.000 298 21244.38 403.72 43065.86 48022.23 2020-10-24 12:46:32.000 298 21244.59 403.65 43065.87 48022.31 2020-10-24 12:46:33.000 298 21244.76 403.58 43065.83 48022.37 2020-10-24 12:46:34.000 298 21244.93 403.48 43065.81 48022.47 2020-10-24 12:46:35.000 298 21245.11 403.35 43065.85 48022.53 2020-10-24 12:46:36.000 298 21245.25 403.20 43065.92 48022.59 2020-10-24 12:46:37.000 298 21245.36 403.14 43065.92 48022.74 2020-10-24 12:46:38.000 298 21245.53 403.01 43065.92 48022.81 2020-10-24 12:46:39.000 298 21245.71 402.93 43065.94 48022.86 2020-10-24 12:46:40.000 298 21245.91 402.83 43065.93 48023.00 2020-10-24 12:46:41.000 298 21246.14 402.69 43065.99 48023.09 2020-10-24 12:46:42.000 298 21246.36 402.61 43066.04 48023.22 2020-10-24 12:46:43.000 298 21246.49 402.54 43066.07 48023.35 2020-10-24 12:46:44.000 298 21246.55 402.52 43066.11 48023.42 2020-10-24 12:46:45.000 298 21246.60 402.50 43066.11 48023.51 2020-10-24 12:46:46.000 298 21246.62 402.48 43066.14 48023.52 2020-10-24 12:46:47.000 298 21246.62 402.48 43066.15 48023.54 2020-10-24 12:46:48.000 298 21246.55 402.52 43066.16 48023.59 2020-10-24 12:46:49.000 298 21246.44 402.57 43066.18 48023.54 2020-10-24 12:46:50.000 298 21246.31 402.62 43066.18 48023.53 2020-10-24 12:46:51.000 298 21246.16 402.67 43066.19 48023.44 2020-10-24 12:46:52.000 298 21245.93 402.71 43066.17 48023.38 2020-10-24 12:46:53.000 298 21245.70 402.77 43066.17 48023.29 2020-10-24 12:46:54.000 298 21245.49 402.82 43066.16 48023.18 2020-10-24 12:46:55.000 298 21245.28 402.89 43066.19 48023.07 2020-10-24 12:46:56.000 298 21245.06 402.98 43066.14 48022.95 2020-10-24 12:46:57.000 298 21244.86 403.07 43066.12 48022.85 2020-10-24 12:46:58.000 298 21244.68 403.12 43066.10 48022.77 2020-10-24 12:46:59.000 298 21244.53 403.14 43066.10 48022.65 2020-10-24 12:47:00.000 298 21244.40 403.18 43066.11 48022.58 2020-10-24 12:47:01.000 298 21244.32 403.19 43066.07 48022.52 2020-10-24 12:47:02.000 298 21244.20 403.26 43066.07 48022.47 2020-10-24 12:47:03.000 298 21244.15 403.28 43066.04 48022.41 2020-10-24 12:47:04.000 298 21244.11 403.33 43066.00 48022.35 2020-10-24 12:47:05.000 298 21244.04 403.38 43065.98 48022.32 2020-10-24 12:47:06.000 298 21244.04 403.43 43065.93 48022.26 2020-10-24 12:47:07.000 298 21244.11 403.47 43065.89 48022.25 2020-10-24 12:47:08.000 298 21244.19 403.43 43065.88 48022.25 2020-10-24 12:47:09.000 298 21244.25 403.39 43065.88 48022.28 2020-10-24 12:47:10.000 298 21244.36 403.40 43065.88 48022.26 2020-10-24 12:47:11.000 298 21244.43 403.39 43065.84 48022.33 2020-10-24 12:47:12.000 298 21244.53 403.35 43065.85 48022.32 2020-10-24 12:47:13.000 298 21244.67 403.29 43065.88 48022.40 2020-10-24 12:47:14.000 298 21244.75 403.30 43065.86 48022.47 2020-10-24 12:47:15.000 298 21244.87 403.25 43065.89 48022.48 2020-10-24 12:47:16.000 298 21244.93 403.21 43065.88 48022.54 2020-10-24 12:47:17.000 298 21244.96 403.20 43065.88 48022.57 2020-10-24 12:47:18.000 298 21245.01 403.19 43065.85 48022.56 2020-10-24 12:47:19.000 298 21245.07 403.16 43065.85 48022.59 2020-10-24 12:47:20.000 298 21245.14 403.09 43065.83 48022.58 2020-10-24 12:47:21.000 298 21245.19 403.06 43065.83 48022.62 2020-10-24 12:47:22.000 298 21245.21 403.06 43065.83 48022.64 2020-10-24 12:47:23.000 298 21245.26 403.03 43065.84 48022.68 2020-10-24 12:47:24.000 298 21245.30 403.01 43065.85 48022.71 2020-10-24 12:47:25.000 298 21245.27 403.04 43065.83 48022.69 2020-10-24 12:47:26.000 298 21245.26 403.07 43065.84 48022.71 2020-10-24 12:47:27.000 298 21245.27 403.09 43065.87 48022.72 2020-10-24 12:47:28.000 298 21245.23 403.11 43065.87 48022.68 2020-10-24 12:47:29.000 298 21245.21 403.12 43065.85 48022.66 2020-10-24 12:47:30.000 298 21245.18 403.15 43065.86 48022.69 2020-10-24 12:47:31.000 298 21245.17 403.20 43065.86 48022.65 2020-10-24 12:47:32.000 298 21245.12 403.24 43065.84 48022.65 2020-10-24 12:47:33.000 298 21245.06 403.26 43065.84 48022.61 2020-10-24 12:47:34.000 298 21245.01 403.29 43065.84 48022.58 2020-10-24 12:47:35.000 298 21244.95 403.32 43065.84 48022.60 2020-10-24 12:47:36.000 298 21244.85 403.35 43065.89 48022.55 2020-10-24 12:47:37.000 298 21244.81 403.34 43065.92 48022.54 2020-10-24 12:47:38.000 298 21244.73 403.32 43065.92 48022.52 2020-10-24 12:47:39.000 298 21244.65 403.35 43065.93 48022.48 2020-10-24 12:47:40.000 298 21244.58 403.36 43065.95 48022.45 2020-10-24 12:47:41.000 298 21244.51 403.39 43065.93 48022.47 2020-10-24 12:47:42.000 298 21244.47 403.38 43065.97 48022.38 2020-10-24 12:47:43.000 298 21244.45 403.39 43065.95 48022.41 2020-10-24 12:47:44.000 298 21244.43 403.38 43065.96 48022.42 2020-10-24 12:47:45.000 298 21244.40 403.36 43066.00 48022.39 2020-10-24 12:47:46.000 298 21244.39 403.37 43065.97 48022.42 2020-10-24 12:47:47.000 298 21244.35 403.42 43065.97 48022.42 2020-10-24 12:47:48.000 298 21244.34 403.42 43065.93 48022.39 2020-10-24 12:47:49.000 298 21244.40 403.34 43065.92 48022.35 2020-10-24 12:47:50.000 298 21244.47 403.30 43065.96 48022.41 2020-10-24 12:47:51.000 298 21244.55 403.27 43065.99 48022.44 2020-10-24 12:47:52.000 298 21244.57 403.32 43066.01 48022.51 2020-10-24 12:47:53.000 298 21244.62 403.35 43066.00 48022.50 2020-10-24 12:47:54.000 298 21244.68 403.34 43065.99 48022.53 2020-10-24 12:47:55.000 298 21244.76 403.30 43066.03 48022.56 2020-10-24 12:47:56.000 298 21244.86 403.25 43066.07 48022.64 2020-10-24 12:47:57.000 298 21244.95 403.18 43066.07 48022.69 2020-10-24 12:47:58.000 298 21245.05 403.17 43066.11 48022.74 2020-10-24 12:47:59.000 298 21245.09 403.16 43066.15 48022.81 2020-10-24 12:48:00.000 298 21245.16 403.14 43066.18 48022.88 2020-10-24 12:48:01.000 298 21245.20 403.12 43066.18 48022.91 2020-10-24 12:48:02.000 298 21245.21 403.07 43066.17 48022.94 2020-10-24 12:48:03.000 298 21245.24 403.07 43066.19 48022.97 2020-10-24 12:48:04.000 298 21245.25 403.09 43066.15 48022.96 2020-10-24 12:48:05.000 298 21245.23 403.09 43066.17 48022.97 2020-10-24 12:48:06.000 298 21245.25 403.07 43066.16 48022.96 2020-10-24 12:48:07.000 298 21245.24 403.03 43066.20 48022.98 2020-10-24 12:48:08.000 298 21245.26 403.01 43066.21 48022.98 2020-10-24 12:48:09.000 298 21245.28 403.02 43066.19 48022.99 2020-10-24 12:48:10.000 298 21245.33 403.00 43066.20 48023.00 2020-10-24 12:48:11.000 298 21245.33 402.97 43066.19 48023.02 2020-10-24 12:48:12.000 298 21245.35 402.94 43066.17 48023.01 2020-10-24 12:48:13.000 298 21245.35 402.93 43066.20 48023.05 2020-10-24 12:48:14.000 298 21245.36 402.89 43066.22 48023.06 2020-10-24 12:48:15.000 298 21245.39 402.86 43066.24 48023.07 2020-10-24 12:48:16.000 298 21245.40 402.81 43066.26 48023.10 2020-10-24 12:48:17.000 298 21245.41 402.77 43066.28 48023.08 2020-10-24 12:48:18.000 298 21245.40 402.75 43066.33 48023.14 2020-10-24 12:48:19.000 298 21245.38 402.72 43066.34 48023.15 2020-10-24 12:48:20.000 298 21245.37 402.69 43066.36 48023.18 2020-10-24 12:48:21.000 298 21245.37 402.67 43066.36 48023.19 2020-10-24 12:48:22.000 298 21245.37 402.66 43066.37 48023.19 2020-10-24 12:48:23.000 298 21245.41 402.65 43066.40 48023.19 2020-10-24 12:48:24.000 298 21245.40 402.63 43066.37 48023.16 2020-10-24 12:48:25.000 298 21245.40 402.62 43066.37 48023.20 2020-10-24 12:48:26.000 298 21245.44 402.59 43066.37 48023.19 2020-10-24 12:48:27.000 298 21245.45 402.55 43066.39 48023.21 2020-10-24 12:48:28.000 298 21245.49 402.53 43066.37 48023.23 2020-10-24 12:48:29.000 298 21245.49 402.53 43066.37 48023.26 2020-10-24 12:48:30.000 298 21245.56 402.50 43066.38 48023.28 2020-10-24 12:48:31.000 298 21245.58 402.50 43066.38 48023.29 2020-10-24 12:48:32.000 298 21245.58 402.49 43066.37 48023.30 2020-10-24 12:48:33.000 298 21245.65 402.49 43066.39 48023.32 2020-10-24 12:48:34.000 298 21245.70 402.50 43066.38 48023.31 2020-10-24 12:48:35.000 298 21245.75 402.50 43066.35 48023.34 2020-10-24 12:48:36.000 298 21245.75 402.49 43066.36 48023.37 2020-10-24 12:48:37.000 298 21245.77 402.46 43066.36 48023.37 2020-10-24 12:48:38.000 298 21245.83 402.46 43066.40 48023.41 2020-10-24 12:48:39.000 298 21245.88 402.47 43066.41 48023.43 2020-10-24 12:48:40.000 298 21245.89 402.45 43066.42 48023.45 2020-10-24 12:48:41.000 298 21245.85 402.46 43066.41 48023.47 2020-10-24 12:48:42.000 298 21245.87 402.46 43066.43 48023.46 2020-10-24 12:48:43.000 298 21245.90 402.46 43066.42 48023.46 2020-10-24 12:48:44.000 298 21245.89 402.46 43066.46 48023.49 2020-10-24 12:48:45.000 298 21245.88 402.51 43066.46 48023.46 2020-10-24 12:48:46.000 298 21245.86 402.52 43066.43 48023.46 2020-10-24 12:48:47.000 298 21245.77 402.56 43066.41 48023.46 2020-10-24 12:48:48.000 298 21245.72 402.63 43066.40 48023.44 2020-10-24 12:48:49.000 298 21245.60 402.75 43066.38 48023.35 2020-10-24 12:48:50.000 298 21245.56 402.82 43066.31 48023.26 2020-10-24 12:48:51.000 298 21245.55 402.84 43066.26 48023.21 2020-10-24 12:48:52.000 298 21245.55 402.81 43066.21 48023.17 2020-10-24 12:48:53.000 298 21245.52 402.79 43066.25 48023.17 2020-10-24 12:48:54.000 298 21245.55 402.77 43066.28 48023.15 2020-10-24 12:48:55.000 298 21245.61 402.77 43066.24 48023.17 2020-10-24 12:48:56.000 298 21245.66 402.81 43066.22 48023.17 2020-10-24 12:48:57.000 298 21245.65 402.84 43066.18 48023.17 2020-10-24 12:48:58.000 298 21245.64 402.86 43066.17 48023.18 2020-10-24 12:48:59.000 298 21245.66 402.84 43066.19 48023.19 2020-10-24 12:49:00.000 298 21245.70 402.82 43066.19 48023.18 2020-10-24 12:49:01.000 298 21245.75 402.81 43066.19 48023.22 2020-10-24 12:49:02.000 298 21245.79 402.83 43066.18 48023.22 2020-10-24 12:49:03.000 298 21245.84 402.86 43066.17 48023.24 2020-10-24 12:49:04.000 298 21245.90 402.85 43066.20 48023.24 2020-10-24 12:49:05.000 298 21245.90 402.81 43066.21 48023.30 2020-10-24 12:49:06.000 298 21245.89 402.84 43066.22 48023.29 2020-10-24 12:49:07.000 298 21245.79 402.94 43066.19 48023.26 2020-10-24 12:49:08.000 298 21245.74 403.02 43066.13 48023.24 2020-10-24 12:49:09.000 298 21245.72 403.04 43066.07 48023.18 2020-10-24 12:49:10.000 298 21245.68 403.03 43066.02 48023.10 2020-10-24 12:49:11.000 298 21245.64 402.96 43066.01 48023.07 2020-10-24 12:49:12.000 298 21245.53 402.96 43065.97 48023.00 2020-10-24 12:49:13.000 298 21245.47 402.94 43065.96 48022.96 2020-10-24 12:49:14.000 298 21245.44 402.91 43065.94 48022.91 2020-10-24 12:49:15.000 298 21245.39 402.90 43065.94 48022.87 2020-10-24 12:49:16.000 298 21245.34 402.87 43065.93 48022.87 2020-10-24 12:49:17.000 298 21245.31 402.83 43065.95 48022.84 2020-10-24 12:49:18.000 298 21245.27 402.81 43065.97 48022.80 2020-10-24 12:49:19.000 298 21245.27 402.79 43065.98 48022.80 2020-10-24 12:49:20.000 298 21245.27 402.77 43065.99 48022.81 2020-10-24 12:49:21.000 298 21245.27 402.76 43066.02 48022.80 2020-10-24 12:49:22.000 298 21245.24 402.79 43065.98 48022.79 2020-10-24 12:49:23.000 298 21245.17 402.83 43065.94 48022.77 2020-10-24 12:49:24.000 298 21245.16 402.82 43065.90 48022.74 2020-10-24 12:49:25.000 298 21245.18 402.77 43065.90 48022.70 2020-10-24 12:49:26.000 298 21245.20 402.76 43065.87 48022.70 2020-10-24 12:49:27.000 298 21245.19 402.72 43065.88 48022.72 2020-10-24 12:49:28.000 298 21245.17 402.73 43065.86 48022.67 2020-10-24 12:49:29.000 298 21245.17 402.76 43065.85 48022.67 2020-10-24 12:49:30.000 298 21245.20 402.77 43065.79 48022.67 2020-10-24 12:49:31.000 298 21245.24 402.79 43065.74 48022.59 2020-10-24 12:49:32.000 298 21245.27 402.77 43065.74 48022.63 2020-10-24 12:49:33.000 298 21245.32 402.75 43065.72 48022.62 2020-10-24 12:49:34.000 298 21245.38 402.74 43065.70 48022.62 2020-10-24 12:49:35.000 298 21245.45 402.73 43065.73 48022.62 2020-10-24 12:49:36.000 298 21245.53 402.71 43065.73 48022.65 2020-10-24 12:49:37.000 298 21245.63 402.70 43065.71 48022.70 2020-10-24 12:49:38.000 298 21245.75 402.64 43065.75 48022.75 2020-10-24 12:49:39.000 298 21245.86 402.61 43065.78 48022.84 2020-10-24 12:49:40.000 298 21245.94 402.59 43065.81 48022.90 2020-10-24 12:49:41.000 298 21246.05 402.57 43065.84 48022.95 2020-10-24 12:49:42.000 298 21246.12 402.56 43065.87 48023.07 2020-10-24 12:49:43.000 298 21246.16 402.58 43065.89 48023.11 2020-10-24 12:49:44.000 298 21246.23 402.59 43065.92 48023.15 2020-10-24 12:49:45.000 298 21246.27 402.66 43065.93 48023.20 2020-10-24 12:49:46.000 298 21246.31 402.68 43065.91 48023.21 2020-10-24 12:49:47.000 298 21246.28 402.66 43065.90 48023.19 2020-10-24 12:49:48.000 298 21246.29 402.64 43065.93 48023.21 2020-10-24 12:49:49.000 298 21246.26 402.61 43065.96 48023.26 2020-10-24 12:49:50.000 298 21246.23 402.57 43066.01 48023.27 2020-10-24 12:49:51.000 298 21246.23 402.58 43066.05 48023.28 2020-10-24 12:49:52.000 298 21246.20 402.62 43066.05 48023.28 2020-10-24 12:49:53.000 298 21246.13 402.63 43066.04 48023.30 2020-10-24 12:49:54.000 298 21246.07 402.64 43066.08 48023.26 2020-10-24 12:49:55.000 298 21245.99 402.67 43066.07 48023.22 2020-10-24 12:49:56.000 298 21245.92 402.69 43066.03 48023.20 2020-10-24 12:49:57.000 298 21245.87 402.72 43066.02 48023.19 2020-10-24 12:49:58.000 298 21245.90 402.76 43066.03 48023.13 2020-10-24 12:49:59.000 298 21245.93 402.81 43065.98 48023.14 2020-10-24 12:50:00.000 298 21245.91 402.82 43065.98 48023.14 2020-10-24 12:50:01.000 298 21245.81 402.83 43065.94 48023.11 2020-10-24 12:50:02.000 298 21245.73 402.87 43065.92 48023.03 2020-10-24 12:50:03.000 298 21245.73 402.88 43065.89 48022.98 2020-10-24 12:50:04.000 298 21245.73 402.90 43065.87 48022.92 2020-10-24 12:50:05.000 298 21245.71 402.91 43065.85 48022.94 2020-10-24 12:50:06.000 298 21245.75 402.89 43065.85 48022.94 2020-10-24 12:50:07.000 298 21245.80 402.86 43065.82 48022.94 2020-10-24 12:50:08.000 298 21245.80 402.87 43065.78 48022.90 2020-10-24 12:50:09.000 298 21245.79 402.91 43065.76 48022.88 2020-10-24 12:50:10.000 298 21245.77 402.94 43065.72 48022.83 2020-10-24 12:50:11.000 298 21245.77 402.97 43065.68 48022.79 2020-10-24 12:50:12.000 298 21245.75 403.01 43065.62 48022.76 2020-10-24 12:50:13.000 298 21245.68 403.07 43065.61 48022.73 2020-10-24 12:50:14.000 298 21245.66 403.09 43065.61 48022.71 2020-10-24 12:50:15.000 298 21245.64 403.14 43065.57 48022.66 2020-10-24 12:50:16.000 298 21245.64 403.19 43065.57 48022.64 2020-10-24 12:50:17.000 298 21245.58 403.24 43065.58 48022.65 2020-10-24 12:50:18.000 298 21245.52 403.26 43065.54 48022.58 2020-10-24 12:50:19.000 298 21245.43 403.30 43065.56 48022.57 2020-10-24 12:50:20.000 298 21245.32 403.31 43065.58 48022.51 2020-10-24 12:50:21.000 298 21245.22 403.31 43065.58 48022.48 2020-10-24 12:50:22.000 298 21245.13 403.33 43065.58 48022.46 2020-10-24 12:50:23.000 298 21245.07 403.32 43065.62 48022.43 2020-10-24 12:50:24.000 298 21245.00 403.31 43065.62 48022.40 2020-10-24 12:50:25.000 298 21244.95 403.31 43065.65 48022.39 2020-10-24 12:50:26.000 298 21244.92 403.32 43065.65 48022.39 2020-10-24 12:50:27.000 298 21244.88 403.30 43065.63 48022.37 2020-10-24 12:50:28.000 298 21244.88 403.28 43065.64 48022.37 2020-10-24 12:50:29.000 298 21244.89 403.27 43065.62 48022.37 2020-10-24 12:50:30.000 298 21244.93 403.20 43065.66 48022.37 2020-10-24 12:50:31.000 298 21244.99 403.14 43065.67 48022.38 2020-10-24 12:50:32.000 298 21245.04 403.06 43065.67 48022.40 2020-10-24 12:50:33.000 298 21245.13 403.01 43065.66 48022.45 2020-10-24 12:50:34.000 298 21245.22 402.94 43065.69 48022.51 2020-10-24 12:50:35.000 298 21245.36 402.87 43065.69 48022.54 2020-10-24 12:50:36.000 298 21245.50 402.82 43065.73 48022.62 2020-10-24 12:50:37.000 298 21245.57 402.78 43065.74 48022.67 2020-10-24 12:50:38.000 298 21245.62 402.72 43065.72 48022.71 2020-10-24 12:50:39.000 298 21245.71 402.65 43065.71 48022.72 2020-10-24 12:50:40.000 298 21245.74 402.61 43065.74 48022.81 2020-10-24 12:50:41.000 298 21245.75 402.58 43065.75 48022.83 2020-10-24 12:50:42.000 298 21245.84 402.62 43065.76 48022.87 2020-10-24 12:50:43.000 298 21245.93 402.67 43065.78 48022.88 2020-10-24 12:50:44.000 298 21245.90 402.68 43065.77 48022.92 2020-10-24 12:50:45.000 298 21245.79 402.69 43065.78 48022.87 2020-10-24 12:50:46.000 298 21245.67 402.72 43065.77 48022.86 2020-10-24 12:50:47.000 298 21245.59 402.76 43065.75 48022.80 2020-10-24 12:50:48.000 298 21245.50 402.78 43065.74 48022.75 2020-10-24 12:50:49.000 298 21245.47 402.80 43065.75 48022.77 2020-10-24 12:50:50.000 298 21245.45 402.80 43065.76 48022.71 2020-10-24 12:50:51.000 298 21245.42 402.82 43065.78 48022.69 2020-10-24 12:50:52.000 298 21245.36 402.82 43065.75 48022.66 2020-10-24 12:50:53.000 298 21245.33 402.83 43065.77 48022.66 2020-10-24 12:50:54.000 298 21245.32 402.83 43065.76 48022.66 2020-10-24 12:50:55.000 298 21245.34 402.83 43065.79 48022.66 2020-10-24 12:50:56.000 298 21245.33 402.82 43065.78 48022.65 2020-10-24 12:50:57.000 298 21245.31 402.85 43065.79 48022.66 2020-10-24 12:50:58.000 298 21245.30 402.93 43065.77 48022.66 2020-10-24 12:50:59.000 298 21245.31 403.00 43065.65 48022.59 2020-10-24 12:51:00.000 298 21245.35 403.03 43065.59 48022.57 2020-10-24 12:51:01.000 298 21245.37 403.02 43065.55 48022.49 2020-10-24 12:51:02.000 298 21245.42 403.01 43065.60 48022.48 2020-10-24 12:51:03.000 298 21245.47 403.00 43065.56 48022.51 2020-10-24 12:51:04.000 298 21245.51 402.99 43065.52 48022.51 2020-10-24 12:51:05.000 298 21245.55 402.94 43065.52 48022.51 2020-10-24 12:51:06.000 298 21245.56 402.92 43065.55 48022.57 2020-10-24 12:51:07.000 298 21245.61 402.90 43065.61 48022.58 2020-10-24 12:51:08.000 298 21245.65 402.86 43065.65 48022.59 2020-10-24 12:51:09.000 298 21245.61 402.84 43065.64 48022.64 2020-10-24 12:51:10.000 298 21245.55 402.81 43065.63 48022.62 2020-10-24 12:51:11.000 298 21245.46 402.82 43065.67 48022.63 2020-10-24 12:51:12.000 298 21245.36 402.86 43065.70 48022.63 2020-10-24 12:51:13.000 298 21245.28 402.86 43065.69 48022.58 2020-10-24 12:51:14.000 298 21245.19 402.86 43065.71 48022.57 2020-10-24 12:51:15.000 298 21245.08 402.87 43065.70 48022.51 2020-10-24 12:51:16.000 298 21244.96 402.86 43065.70 48022.44 2020-10-24 12:51:17.000 298 21244.86 402.88 43065.74 48022.39 2020-10-24 12:51:18.000 298 21244.77 402.90 43065.73 48022.39 2020-10-24 12:51:19.000 298 21244.67 402.90 43065.76 48022.33 2020-10-24 12:51:20.000 298 21244.60 402.92 43065.72 48022.31 2020-10-24 12:51:21.000 298 21244.52 402.96 43065.71 48022.28 2020-10-24 12:51:22.000 298 21244.50 402.96 43065.72 48022.22 2020-10-24 12:51:23.000 298 21244.41 402.99 43065.74 48022.23 2020-10-24 12:51:24.000 298 21244.33 403.08 43065.73 48022.18 2020-10-24 12:51:25.000 298 21244.25 403.14 43065.65 48022.10 2020-10-24 12:51:26.000 298 21244.21 403.22 43065.60 48022.03 2020-10-24 12:51:27.000 298 21244.21 403.29 43065.53 48021.99 2020-10-24 12:51:28.000 298 21244.21 403.34 43065.44 48021.91 2020-10-24 12:51:29.000 298 21244.23 403.36 43065.38 48021.82 2020-10-24 12:51:30.000 298 21244.28 403.34 43065.35 48021.81 2020-10-24 12:51:31.000 298 21244.37 403.25 43065.38 48021.82 2020-10-24 12:51:32.000 298 21244.45 403.18 43065.40 48021.86 2020-10-24 12:51:33.000 298 21244.57 403.12 43065.48 48021.95 2020-10-24 12:51:34.000 298 21244.68 403.05 43065.49 48022.05 2020-10-24 12:51:35.000 298 21244.80 403.00 43065.54 48022.14 2020-10-24 12:51:36.000 298 21244.94 402.95 43065.57 48022.21 2020-10-24 12:51:37.000 298 21245.10 402.93 43065.56 48022.29 2020-10-24 12:51:38.000 298 21245.22 402.90 43065.59 48022.39 2020-10-24 12:51:39.000 298 21245.35 402.85 43065.65 48022.47 2020-10-24 12:51:40.000 298 21245.48 402.83 43065.62 48022.55 2020-10-24 12:51:41.000 298 21245.58 402.76 43065.63 48022.63 2020-10-24 12:51:42.000 298 21245.69 402.69 43065.72 48022.67 2020-10-24 12:51:43.000 298 21245.76 402.67 43065.74 48022.77 2020-10-24 12:51:44.000 298 21245.82 402.68 43065.78 48022.82 2020-10-24 12:51:45.000 298 21245.86 402.68 43065.78 48022.84 2020-10-24 12:51:46.000 298 21245.87 402.68 43065.81 48022.93 2020-10-24 12:51:47.000 298 21245.88 402.70 43065.82 48022.92 2020-10-24 12:51:48.000 298 21245.81 402.72 43065.84 48022.93 2020-10-24 12:51:49.000 298 21245.75 402.75 43065.86 48022.95 2020-10-24 12:51:50.000 298 21245.68 402.79 43065.87 48022.91 2020-10-24 12:51:51.000 298 21245.58 402.81 43065.90 48022.89 2020-10-24 12:51:52.000 298 21245.49 402.80 43065.93 48022.86 2020-10-24 12:51:53.000 298 21245.38 402.84 43065.92 48022.84 2020-10-24 12:51:54.000 298 21245.26 402.88 43065.94 48022.80 2020-10-24 12:51:55.000 298 21245.18 402.90 43066.00 48022.80 2020-10-24 12:51:56.000 298 21245.10 402.95 43066.00 48022.76 2020-10-24 12:51:57.000 298 21245.01 402.98 43065.97 48022.73 2020-10-24 12:51:58.000 298 21244.94 403.02 43065.98 48022.68 2020-10-24 12:51:59.000 298 21244.96 403.03 43066.00 48022.66 2020-10-24 12:52:00.000 298 21244.93 403.01 43066.01 48022.64 2020-10-24 12:52:01.000 298 21244.93 403.02 43065.99 48022.65 2020-10-24 12:52:02.000 298 21244.94 403.03 43066.00 48022.66 2020-10-24 12:52:03.000 298 21244.96 403.07 43066.00 48022.69 2020-10-24 12:52:04.000 298 21245.02 403.05 43066.00 48022.69 2020-10-24 12:52:05.000 298 21245.15 403.08 43066.00 48022.73 2020-10-24 12:52:06.000 298 21245.29 403.09 43065.96 48022.75 2020-10-24 12:52:07.000 298 21245.42 403.07 43065.92 48022.82 2020-10-24 12:52:08.000 298 21245.56 403.07 43065.91 48022.87 2020-10-24 12:52:09.000 298 21245.68 403.05 43065.91 48022.89 2020-10-24 12:52:10.000 298 21245.76 402.99 43065.92 48022.96 2020-10-24 12:52:11.000 298 21245.89 402.90 43065.94 48023.00 2020-10-24 12:52:12.000 298 21245.96 402.82 43065.96 48023.08 2020-10-24 12:52:13.000 298 21245.92 402.78 43066.00 48023.11 2020-10-24 12:52:14.000 298 21245.83 402.75 43066.03 48023.13 2020-10-24 12:52:15.000 298 21245.70 402.73 43066.05 48023.11 2020-10-24 12:52:16.000 298 21245.59 402.76 43066.06 48023.05 2020-10-24 12:52:17.000 298 21245.55 402.82 43066.02 48023.03 2020-10-24 12:52:18.000 298 21245.57 402.83 43065.99 48023.02 2020-10-24 12:52:19.000 298 21245.55 402.82 43065.93 48022.94 2020-10-24 12:52:20.000 298 21245.49 402.82 43065.94 48022.94 2020-10-24 12:52:21.000 298 21245.41 402.81 43065.94 48022.90 2020-10-24 12:52:22.000 298 21245.37 402.78 43065.93 48022.84 2020-10-24 12:52:23.000 298 21245.32 402.77 43065.97 48022.81 2020-10-24 12:52:24.000 298 21245.26 402.76 43065.95 48022.76 2020-10-24 12:52:25.000 298 21245.17 402.75 43065.93 48022.78 2020-10-24 12:52:26.000 298 21245.12 402.72 43065.90 48022.72 2020-10-24 12:52:27.000 298 21245.08 402.72 43065.88 48022.71 2020-10-24 12:52:28.000 298 21245.05 402.73 43065.89 48022.68 2020-10-24 12:52:29.000 298 21245.05 402.70 43065.91 48022.65 2020-10-24 12:52:30.000 298 21245.07 402.68 43065.92 48022.64 2020-10-24 12:52:31.000 298 21245.05 402.68 43065.91 48022.63 2020-10-24 12:52:32.000 298 21245.08 402.67 43065.83 48022.61 2020-10-24 12:52:33.000 298 21245.10 402.67 43065.82 48022.59 2020-10-24 12:52:34.000 298 21245.12 402.69 43065.76 48022.57 2020-10-24 12:52:35.000 298 21245.18 402.67 43065.76 48022.58 2020-10-24 12:52:36.000 298 21245.24 402.64 43065.74 48022.57 2020-10-24 12:52:37.000 298 21245.27 402.66 43065.72 48022.61 2020-10-24 12:52:38.000 298 21245.34 402.66 43065.67 48022.57 2020-10-24 12:52:39.000 298 21245.39 402.64 43065.63 48022.59 2020-10-24 12:52:40.000 298 21245.46 402.63 43065.62 48022.57 2020-10-24 12:52:41.000 298 21245.52 402.65 43065.57 48022.56 2020-10-24 12:52:42.000 298 21245.58 402.62 43065.55 48022.57 2020-10-24 12:52:43.000 298 21245.58 402.59 43065.55 48022.53 2020-10-24 12:52:44.000 298 21245.61 402.59 43065.53 48022.53 2020-10-24 12:52:45.000 298 21245.62 402.58 43065.48 48022.53 2020-10-24 12:52:46.000 298 21245.67 402.51 43065.50 48022.49 2020-10-24 12:52:47.000 298 21245.73 402.40 43065.50 48022.53 2020-10-24 12:52:48.000 298 21245.79 402.32 43065.53 48022.56 2020-10-24 12:52:49.000 298 21245.81 402.27 43065.54 48022.63 2020-10-24 12:52:50.000 298 21245.83 402.19 43065.60 48022.64 2020-10-24 12:52:51.000 298 21245.85 402.19 43065.61 48022.66 2020-10-24 12:52:52.000 298 21245.83 402.17 43065.59 48022.70 2020-10-24 12:52:53.000 298 21245.86 402.10 43065.62 48022.75 2020-10-24 12:52:54.000 298 21245.96 402.06 43065.61 48022.74 2020-10-24 12:52:55.000 298 21246.00 402.03 43065.65 48022.80 2020-10-24 12:52:56.000 298 21246.05 402.02 43065.68 48022.87 2020-10-24 12:52:57.000 298 21246.10 402.04 43065.67 48022.90 2020-10-24 12:52:58.000 298 21246.08 402.07 43065.68 48022.91 2020-10-24 12:52:59.000 298 21246.06 402.12 43065.67 48022.89 2020-10-24 12:53:00.000 298 21246.03 402.13 43065.67 48022.89 2020-10-24 12:53:01.000 298 21245.96 402.20 43065.68 48022.88 2020-10-24 12:53:02.000 298 21245.87 402.30 43065.66 48022.80 2020-10-24 12:53:03.000 298 21245.75 402.37 43065.64 48022.78 2020-10-24 12:53:04.000 298 21245.65 402.48 43065.59 48022.71 2020-10-24 12:53:05.000 298 21245.53 402.56 43065.58 48022.63 2020-10-24 12:53:06.000 298 21245.38 402.62 43065.54 48022.53 2020-10-24 12:53:07.000 298 21245.24 402.74 43065.50 48022.47 2020-10-24 12:53:08.000 298 21245.11 402.82 43065.50 48022.38 2020-10-24 12:53:09.000 298 21244.99 402.84 43065.47 48022.33 2020-10-24 12:53:10.000 298 21244.91 402.88 43065.47 48022.25 2020-10-24 12:53:11.000 298 21244.80 402.89 43065.45 48022.21 2020-10-24 12:53:12.000 298 21244.73 402.92 43065.47 48022.14 2020-10-24 12:53:13.000 298 21244.68 402.94 43065.46 48022.11 2020-10-24 12:53:14.000 298 21244.67 402.87 43065.48 48022.11 2020-10-24 12:53:15.000 298 21244.72 402.83 43065.50 48022.13 2020-10-24 12:53:16.000 298 21244.82 402.84 43065.51 48022.17 2020-10-24 12:53:17.000 298 21244.91 402.79 43065.51 48022.20 2020-10-24 12:53:18.000 298 21245.01 402.73 43065.53 48022.27 2020-10-24 12:53:19.000 298 21245.14 402.68 43065.54 48022.30 2020-10-24 12:53:20.000 298 21245.29 402.64 43065.55 48022.39 2020-10-24 12:53:21.000 298 21245.46 402.57 43065.56 48022.45 2020-10-24 12:53:22.000 298 21245.65 402.50 43065.56 48022.55 2020-10-24 12:53:23.000 298 21245.82 402.41 43065.57 48022.65 2020-10-24 12:53:24.000 298 21245.98 402.34 43065.57 48022.72 2020-10-24 12:53:25.000 298 21246.11 402.31 43065.61 48022.84 2020-10-24 12:53:26.000 298 21246.24 402.29 43065.65 48022.91 2020-10-24 12:53:27.000 298 21246.34 402.23 43065.69 48022.97 2020-10-24 12:53:28.000 298 21246.43 402.20 43065.72 48023.05 2020-10-24 12:53:29.000 298 21246.53 402.14 43065.73 48023.09 2020-10-24 12:53:30.000 298 21246.65 402.09 43065.75 48023.16 2020-10-24 12:53:31.000 298 21246.75 402.08 43065.82 48023.24 2020-10-24 12:53:32.000 298 21246.73 402.01 43065.88 48023.33 2020-10-24 12:53:33.000 298 21246.64 401.96 43065.93 48023.35 2020-10-24 12:53:34.000 298 21246.51 401.98 43065.94 48023.39 2020-10-24 12:53:35.000 298 21246.38 402.01 43065.98 48023.36 2020-10-24 12:53:36.000 298 21246.20 402.04 43066.01 48023.32 2020-10-24 12:53:37.000 298 21246.07 402.06 43066.04 48023.29 2020-10-24 12:53:38.000 298 21245.94 402.08 43066.07 48023.25 2020-10-24 12:53:39.000 298 21245.84 402.08 43066.09 48023.18 2020-10-24 12:53:40.000 298 21245.68 402.14 43066.07 48023.11 2020-10-24 12:53:41.000 298 21245.57 402.17 43066.03 48023.04 2020-10-24 12:53:42.000 298 21245.47 402.19 43066.05 48023.01 2020-10-24 12:53:43.000 298 21245.38 402.23 43066.04 48022.97 2020-10-24 12:53:44.000 298 21245.31 402.27 43066.03 48022.90 2020-10-24 12:53:45.000 298 21245.30 402.32 43066.00 48022.86 2020-10-24 12:53:46.000 298 21245.31 402.36 43065.94 48022.82 2020-10-24 12:53:47.000 298 21245.31 402.33 43065.91 48022.77 2020-10-24 12:53:48.000 298 21245.35 402.30 43065.89 48022.74 2020-10-24 12:53:49.000 298 21245.49 402.21 43065.89 48022.76 2020-10-24 12:53:50.000 298 21245.68 402.17 43065.90 48022.78 2020-10-24 12:53:51.000 298 21245.88 402.11 43065.89 48022.92 2020-10-24 12:53:52.000 298 21246.06 402.10 43065.93 48023.04 2020-10-24 12:53:53.000 298 21246.25 402.12 43065.93 48023.16 2020-10-24 12:53:54.000 298 21246.49 402.10 43065.94 48023.23 2020-10-24 12:53:55.000 298 21246.70 402.06 43065.94 48023.30 2020-10-24 12:53:56.000 298 21246.87 402.02 43065.93 48023.40 2020-10-24 12:53:57.000 298 21247.00 402.03 43065.96 48023.47 2020-10-24 12:53:58.000 298 21247.13 402.02 43065.93 48023.52 2020-10-24 12:53:59.000 298 21247.24 402.01 43065.93 48023.63 2020-10-24 12:54:00.000 298 21247.34 401.97 43065.95 48023.69 2020-10-24 12:54:01.000 298 21247.38 401.93 43065.99 48023.75 2020-10-24 12:54:02.000 298 21247.41 401.94 43066.04 48023.75 2020-10-24 12:54:03.000 298 21247.42 401.93 43066.05 48023.82 2020-10-24 12:54:04.000 298 21247.42 401.94 43066.06 48023.84 2020-10-24 12:54:05.000 298 21247.35 401.97 43066.03 48023.80 2020-10-24 12:54:06.000 298 21247.25 401.97 43066.04 48023.82 2020-10-24 12:54:07.000 298 21247.09 402.03 43066.02 48023.71 2020-10-24 12:54:08.000 298 21246.89 402.13 43065.99 48023.66 2020-10-24 12:54:09.000 298 21246.72 402.25 43065.94 48023.54 2020-10-24 12:54:10.000 298 21246.58 402.31 43065.86 48023.39 2020-10-24 12:54:11.000 298 21246.43 402.32 43065.79 48023.27 2020-10-24 12:54:12.000 298 21246.32 402.30 43065.76 48023.19 2020-10-24 12:54:13.000 298 21246.19 402.32 43065.73 48023.07 2020-10-24 12:54:14.000 298 21246.11 402.39 43065.67 48023.04 2020-10-24 12:54:15.000 298 21246.02 402.45 43065.63 48022.94 2020-10-24 12:54:16.000 298 21245.96 402.48 43065.60 48022.89 2020-10-24 12:54:17.000 298 21245.94 402.52 43065.57 48022.78 2020-10-24 12:54:18.000 298 21245.96 402.49 43065.50 48022.75 2020-10-24 12:54:19.000 298 21246.00 402.50 43065.48 48022.73 2020-10-24 12:54:20.000 298 21246.11 402.48 43065.51 48022.72 2020-10-24 12:54:21.000 298 21246.23 402.45 43065.50 48022.81 2020-10-24 12:54:22.000 298 21246.33 402.40 43065.51 48022.82 2020-10-24 12:54:23.000 298 21246.47 402.29 43065.51 48022.89 2020-10-24 12:54:24.000 298 21246.60 402.22 43065.55 48023.00 2020-10-24 12:54:25.000 298 21246.71 402.16 43065.58 48023.07 2020-10-24 12:54:26.000 298 21246.82 402.09 43065.67 48023.21 2020-10-24 12:54:27.000 298 21246.95 402.04 43065.68 48023.25 2020-10-24 12:54:28.000 298 21247.01 402.06 43065.70 48023.29 2020-10-24 12:54:29.000 298 21247.07 402.12 43065.63 48023.34 2020-10-24 12:54:30.000 298 21247.14 402.15 43065.60 48023.34 2020-10-24 12:54:31.000 298 21247.25 402.09 43065.54 48023.33 2020-10-24 12:54:32.000 298 21247.34 402.02 43065.51 48023.34 2020-10-24 12:54:33.000 298 21247.42 402.02 43065.50 48023.34 2020-10-24 12:54:34.000 298 21247.45 402.06 43065.42 48023.34 2020-10-24 12:54:35.000 298 21247.45 402.10 43065.33 48023.32 2020-10-24 12:54:36.000 298 21247.48 402.15 43065.25 48023.25 2020-10-24 12:54:37.000 298 21247.47 402.18 43065.18 48023.19 2020-10-24 12:54:38.000 298 21247.49 402.21 43065.13 48023.13 2020-10-24 12:54:39.000 298 21247.44 402.23 43065.09 48023.10 2020-10-24 12:54:40.000 298 21247.40 402.25 43065.07 48023.02 2020-10-24 12:54:41.000 298 21247.34 402.32 43065.06 48023.00 2020-10-24 12:54:42.000 298 21247.26 402.39 43065.04 48022.91 2020-10-24 12:54:43.000 298 21247.12 402.50 43064.99 48022.86 2020-10-24 12:54:44.000 298 21247.03 402.56 43064.95 48022.79 2020-10-24 12:54:45.000 298 21246.91 402.62 43064.97 48022.73 2020-10-24 12:54:46.000 298 21246.73 402.71 43064.94 48022.65 2020-10-24 12:54:47.000 298 21246.54 402.80 43064.95 48022.57 2020-10-24 12:54:48.000 298 21246.37 402.84 43064.96 48022.46 2020-10-24 12:54:49.000 298 21246.20 402.88 43064.95 48022.37 2020-10-24 12:54:50.000 298 21246.00 402.93 43064.95 48022.30 2020-10-24 12:54:51.000 298 21245.80 402.98 43064.93 48022.19 2020-10-24 12:54:52.000 298 21245.61 403.03 43064.91 48022.12 2020-10-24 12:54:53.000 298 21245.52 403.04 43064.86 48022.03 2020-10-24 12:54:54.000 298 21245.44 403.06 43064.86 48021.98 2020-10-24 12:54:55.000 298 21245.42 403.00 43064.86 48021.93 2020-10-24 12:54:56.000 298 21245.43 402.91 43064.88 48021.90 2020-10-24 12:54:57.000 298 21245.56 402.81 43064.90 48021.94 2020-10-24 12:54:58.000 298 21245.76 402.64 43064.97 48022.02 2020-10-24 12:54:59.000 298 21245.97 402.51 43065.04 48022.14 2020-10-24 12:55:00.000 298 21246.13 402.43 43065.05 48022.29 2020-10-24 12:55:01.000 298 21246.30 402.37 43065.07 48022.45 2020-10-24 12:55:02.000 298 21246.53 402.37 43065.08 48022.54 2020-10-24 12:55:03.000 298 21246.81 402.33 43065.10 48022.67 2020-10-24 12:55:04.000 298 21247.13 402.29 43065.13 48022.77 2020-10-24 12:55:05.000 298 21247.40 402.25 43065.11 48022.89 2020-10-24 12:55:06.000 298 21247.65 402.22 43065.07 48023.00 2020-10-24 12:55:07.000 298 21247.84 402.20 43065.09 48023.08 2020-10-24 12:55:08.000 298 21248.00 402.13 43065.10 48023.18 2020-10-24 12:55:09.000 298 21248.11 402.08 43065.11 48023.27 2020-10-24 12:55:10.000 298 21248.15 402.10 43065.16 48023.36 2020-10-24 12:55:11.000 298 21248.15 402.12 43065.19 48023.38 2020-10-24 12:55:12.000 298 21248.06 402.15 43065.25 48023.43 2020-10-24 12:55:13.000 298 21247.91 402.16 43065.26 48023.43 2020-10-24 12:55:14.000 298 21247.70 402.19 43065.33 48023.38 2020-10-24 12:55:15.000 298 21247.43 402.24 43065.35 48023.31 2020-10-24 12:55:16.000 298 21247.11 402.23 43065.38 48023.24 2020-10-24 12:55:17.000 298 21246.79 402.19 43065.46 48023.12 2020-10-24 12:55:18.000 298 21246.45 402.18 43065.52 48023.05 2020-10-24 12:55:19.000 298 21246.11 402.19 43065.60 48022.98 2020-10-24 12:55:20.000 298 21245.87 402.22 43065.65 48022.89 2020-10-24 12:55:21.000 298 21245.63 402.27 43065.67 48022.78 2020-10-24 12:55:22.000 298 21245.43 402.32 43065.69 48022.72 2020-10-24 12:55:23.000 298 21245.35 402.34 43065.68 48022.64 2020-10-24 12:55:24.000 298 21245.30 402.32 43065.67 48022.55 2020-10-24 12:55:25.000 298 21245.32 402.31 43065.65 48022.53 2020-10-24 12:55:26.000 298 21245.41 402.30 43065.62 48022.55 2020-10-24 12:55:27.000 298 21245.61 402.22 43065.61 48022.55 2020-10-24 12:55:28.000 298 21245.87 402.18 43065.57 48022.62 2020-10-24 12:55:29.000 298 21246.20 402.13 43065.53 48022.72 2020-10-24 12:55:30.000 298 21246.60 402.07 43065.51 48022.86 2020-10-24 12:55:31.000 298 21247.02 401.99 43065.52 48023.02 2020-10-24 12:55:32.000 298 21247.46 401.88 43065.54 48023.22 2020-10-24 12:55:33.000 298 21247.86 401.81 43065.50 48023.40 2020-10-24 12:55:34.000 298 21248.24 401.71 43065.50 48023.58 2020-10-24 12:55:35.000 298 21248.56 401.65 43065.58 48023.74 2020-10-24 12:55:36.000 298 21248.83 401.58 43065.59 48023.88 2020-10-24 12:55:37.000 298 21249.04 401.53 43065.61 48024.08 2020-10-24 12:55:38.000 298 21249.15 401.45 43065.61 48024.16 2020-10-24 12:55:39.000 298 21249.21 401.41 43065.63 48024.24 2020-10-24 12:55:40.000 298 21249.23 401.34 43065.67 48024.27 2020-10-24 12:55:41.000 298 21249.13 401.36 43065.71 48024.32 2020-10-24 12:55:42.000 298 21248.97 401.38 43065.73 48024.28 2020-10-24 12:55:43.000 298 21248.74 401.38 43065.74 48024.24 2020-10-24 12:55:44.000 298 21248.50 401.40 43065.77 48024.17 2020-10-24 12:55:45.000 298 21248.21 401.45 43065.81 48024.05 2020-10-24 12:55:46.000 298 21247.94 401.49 43065.84 48023.95 2020-10-24 12:55:47.000 298 21247.64 401.56 43065.88 48023.84 2020-10-24 12:55:48.000 298 21247.31 401.67 43065.86 48023.73 2020-10-24 12:55:49.000 298 21246.98 401.78 43065.86 48023.63 2020-10-24 12:55:50.000 298 21246.70 401.87 43065.81 48023.46 2020-10-24 12:55:51.000 298 21246.44 401.96 43065.82 48023.35 2020-10-24 12:55:52.000 298 21246.23 402.02 43065.81 48023.19 2020-10-24 12:55:53.000 298 21246.07 402.08 43065.80 48023.08 2020-10-24 12:55:54.000 298 21245.96 402.07 43065.77 48023.01 2020-10-24 12:55:55.000 298 21245.92 402.07 43065.78 48022.95 2020-10-24 12:55:56.000 298 21245.92 402.07 43065.81 48022.93 2020-10-24 12:55:57.000 298 21245.96 402.05 43065.77 48022.94 2020-10-24 12:55:58.000 298 21246.04 402.07 43065.78 48022.94 2020-10-24 12:55:59.000 298 21246.17 402.09 43065.76 48022.96 2020-10-24 12:56:00.000 298 21246.35 402.03 43065.74 48023.05 2020-10-24 12:56:01.000 298 21246.60 401.91 43065.71 48023.05 2020-10-24 12:56:02.000 298 21246.88 401.72 43065.75 48023.16 2020-10-24 12:56:03.000 298 21247.18 401.55 43065.82 48023.33 2020-10-24 12:56:04.000 298 21247.50 401.42 43065.86 48023.52 2020-10-24 12:56:05.000 298 21247.81 401.29 43065.91 48023.71 2020-10-24 12:56:06.000 298 21248.15 401.15 43066.02 48023.95 2020-10-24 12:56:07.000 298 21248.47 401.03 43066.07 48024.13 2020-10-24 12:56:08.000 298 21248.79 400.92 43066.12 48024.35 2020-10-24 12:56:09.000 298 21249.05 400.80 43066.22 48024.55 2020-10-24 12:56:10.000 298 21249.21 400.74 43066.28 48024.74 2020-10-24 12:56:11.000 298 21249.31 400.71 43066.35 48024.86 2020-10-24 12:56:12.000 298 21249.36 400.69 43066.44 48024.96 2020-10-24 12:56:13.000 298 21249.37 400.65 43066.48 48025.01 2020-10-24 12:56:14.000 298 21249.25 400.61 43066.52 48025.06 2020-10-24 12:56:15.000 298 21249.04 400.67 43066.54 48025.05 2020-10-24 12:56:16.000 298 21248.79 400.82 43066.54 48024.97 2020-10-24 12:56:17.000 298 21248.52 400.94 43066.49 48024.86 2020-10-24 12:56:18.000 298 21248.19 401.00 43066.43 48024.67 2020-10-24 12:56:19.000 298 21247.87 401.07 43066.39 48024.50 2020-10-24 12:56:20.000 298 21247.56 401.10 43066.38 48024.32 2020-10-24 12:56:21.000 298 21247.28 401.14 43066.36 48024.16 2020-10-24 12:56:22.000 298 21247.01 401.16 43066.36 48024.00 2020-10-24 12:56:23.000 298 21246.78 401.21 43066.33 48023.89 2020-10-24 12:56:24.000 298 21246.60 401.23 43066.33 48023.79 2020-10-24 12:56:25.000 298 21246.48 401.21 43066.31 48023.69 2020-10-24 12:56:26.000 298 21246.45 401.24 43066.33 48023.67 2020-10-24 12:56:27.000 298 21246.48 401.24 43066.29 48023.59 2020-10-24 12:56:28.000 298 21246.60 401.21 43066.27 48023.65 2020-10-24 12:56:29.000 298 21246.78 401.21 43066.25 48023.69 2020-10-24 12:56:30.000 298 21246.99 401.22 43066.26 48023.75 2020-10-24 12:56:31.000 298 21247.29 401.18 43066.25 48023.83 2020-10-24 12:56:32.000 298 21247.55 401.17 43066.21 48023.90 2020-10-24 12:56:33.000 298 21247.85 401.16 43066.18 48024.06 2020-10-24 12:56:34.000 298 21248.18 401.15 43066.19 48024.18 2020-10-24 12:56:35.000 298 21248.45 401.18 43066.18 48024.32 2020-10-24 12:56:36.000 298 21248.71 401.16 43066.15 48024.40 2020-10-24 12:56:37.000 298 21248.92 401.12 43066.09 48024.52 2020-10-24 12:56:38.000 298 21249.09 401.03 43066.13 48024.61 2020-10-24 12:56:39.000 298 21249.16 400.96 43066.16 48024.68 2020-10-24 12:56:40.000 298 21249.13 400.91 43066.21 48024.72 2020-10-24 12:56:41.000 298 21249.08 400.82 43066.26 48024.73 2020-10-24 12:56:42.000 298 21248.92 400.78 43066.30 48024.72 2020-10-24 12:56:43.000 298 21248.66 400.76 43066.33 48024.67 2020-10-24 12:56:44.000 298 21248.43 400.67 43066.36 48024.62 2020-10-24 12:56:45.000 298 21248.17 400.60 43066.39 48024.56 2020-10-24 12:56:46.000 298 21247.87 400.54 43066.47 48024.48 2020-10-24 12:56:47.000 298 21247.58 400.51 43066.54 48024.37 2020-10-24 12:56:48.000 298 21247.33 400.50 43066.53 48024.31 2020-10-24 12:56:49.000 298 21247.08 400.49 43066.55 48024.19 2020-10-24 12:56:50.000 298 21246.85 400.52 43066.56 48024.11 2020-10-24 12:56:51.000 298 21246.76 400.56 43066.53 48024.04 2020-10-24 12:56:52.000 298 21246.72 400.59 43066.53 48024.02 2020-10-24 12:56:53.000 298 21246.73 400.58 43066.51 48023.97 2020-10-24 12:56:54.000 298 21246.79 400.62 43066.47 48023.95 2020-10-24 12:56:55.000 298 21246.95 400.65 43066.42 48023.96 2020-10-24 12:56:56.000 298 21247.19 400.69 43066.36 48023.96 2020-10-24 12:56:57.000 298 21247.51 400.68 43066.35 48024.09 2020-10-24 12:56:58.000 298 21247.83 400.69 43066.30 48024.15 2020-10-24 12:56:59.000 298 21248.21 400.69 43066.27 48024.27 2020-10-24 12:57:00.000 298 21248.55 400.73 43066.23 48024.40 2020-10-24 12:57:01.000 298 21248.91 400.70 43066.23 48024.53 2020-10-24 12:57:02.000 298 21249.19 400.70 43066.20 48024.67 2020-10-24 12:57:03.000 298 21249.38 400.72 43066.22 48024.78 2020-10-24 12:57:04.000 298 21249.54 400.73 43066.19 48024.85 2020-10-24 12:57:05.000 298 21249.66 400.74 43066.17 48024.93 2020-10-24 12:57:06.000 298 21249.67 400.76 43066.18 48024.96 2020-10-24 12:57:07.000 298 21249.54 400.79 43066.19 48024.97 2020-10-24 12:57:08.000 298 21249.37 400.79 43066.26 48024.94 2020-10-24 12:57:09.000 298 21249.11 400.80 43066.29 48024.84 2020-10-24 12:57:10.000 298 21248.83 400.83 43066.30 48024.77 2020-10-24 12:57:11.000 298 21248.50 400.85 43066.35 48024.62 2020-10-24 12:57:12.000 298 21248.14 400.88 43066.34 48024.53 2020-10-24 12:57:13.000 298 21247.79 400.90 43066.33 48024.36 2020-10-24 12:57:14.000 298 21247.44 400.96 43066.34 48024.20 2020-10-24 12:57:15.000 298 21247.15 400.98 43066.33 48024.07 2020-10-24 12:57:16.000 298 21246.92 400.96 43066.35 48023.90 2020-10-24 12:57:17.000 298 21246.74 400.91 43066.31 48023.82 2020-10-24 12:57:18.000 298 21246.64 400.85 43066.28 48023.71 2020-10-24 12:57:19.000 298 21246.60 400.80 43066.30 48023.69 2020-10-24 12:57:20.000 298 21246.65 400.75 43066.30 48023.68 2020-10-24 12:57:21.000 298 21246.74 400.74 43066.28 48023.68 2020-10-24 12:57:22.000 298 21246.93 400.73 43066.24 48023.73 2020-10-24 12:57:23.000 298 21247.16 400.73 43066.21 48023.79 2020-10-24 12:57:24.000 298 21247.40 400.76 43066.14 48023.82 2020-10-24 12:57:25.000 298 21247.70 400.73 43066.09 48023.88 2020-10-24 12:57:26.000 298 21248.05 400.68 43066.06 48023.97 2020-10-24 12:57:27.000 298 21248.43 400.60 43066.07 48024.14 2020-10-24 12:57:28.000 298 21248.74 400.58 43066.04 48024.26 2020-10-24 12:57:29.000 298 21249.01 400.56 43066.03 48024.41 2020-10-24 12:57:30.000 298 21249.21 400.56 43066.02 48024.53 2020-10-24 12:57:31.000 298 21249.37 400.57 43066.01 48024.65 2020-10-24 12:57:32.000 298 21249.47 400.57 43066.02 48024.68 2020-10-24 12:57:33.000 298 21249.53 400.58 43066.01 48024.79 2020-10-24 12:57:34.000 298 21249.54 400.56 43066.02 48024.73 2020-10-24 12:57:35.000 298 21249.46 400.53 43066.05 48024.80 2020-10-24 12:57:36.000 298 21249.31 400.53 43066.12 48024.77 2020-10-24 12:57:37.000 298 21249.08 400.57 43066.16 48024.75 2020-10-24 12:57:38.000 298 21248.82 400.61 43066.19 48024.69 2020-10-24 12:57:39.000 298 21248.55 400.63 43066.20 48024.58 2020-10-24 12:57:40.000 298 21248.23 400.63 43066.25 48024.49 2020-10-24 12:57:41.000 298 21247.92 400.67 43066.26 48024.37 2020-10-24 12:57:42.000 298 21247.61 400.73 43066.27 48024.27 2020-10-24 12:57:43.000 298 21247.32 400.78 43066.26 48024.15 2020-10-24 12:57:44.000 298 21247.06 400.86 43066.20 48023.99 2020-10-24 12:57:45.000 298 21246.86 400.87 43066.17 48023.86 2020-10-24 12:57:46.000 298 21246.76 400.83 43066.15 48023.77 2020-10-24 12:57:47.000 298 21246.72 400.78 43066.17 48023.67 2020-10-24 12:57:48.000 298 21246.75 400.75 43066.16 48023.65 2020-10-24 12:57:49.000 298 21246.80 400.73 43066.15 48023.67 2020-10-24 12:57:50.000 298 21246.94 400.68 43066.14 48023.66 2020-10-24 12:57:51.000 298 21247.16 400.64 43066.11 48023.70 2020-10-24 12:57:52.000 298 21247.41 400.63 43066.08 48023.78 2020-10-24 12:57:53.000 298 21247.68 400.64 43066.07 48023.89 2020-10-24 12:57:54.000 298 21247.98 400.60 43066.04 48023.97 2020-10-24 12:57:55.000 298 21248.26 400.56 43066.02 48024.10 2020-10-24 12:57:56.000 298 21248.52 400.53 43066.01 48024.23 2020-10-24 12:57:57.000 298 21248.77 400.50 43066.04 48024.32 2020-10-24 12:57:58.000 298 21249.00 400.49 43066.06 48024.44 2020-10-24 12:57:59.000 298 21249.17 400.54 43066.04 48024.53 2020-10-24 12:58:00.000 298 21249.29 400.59 43065.99 48024.59 2020-10-24 12:58:01.000 298 21249.36 400.61 43065.95 48024.62 2020-10-24 12:58:02.000 298 21249.42 400.61 43065.96 48024.66 2020-10-24 12:58:03.000 298 21249.41 400.62 43065.95 48024.62 2020-10-24 12:58:04.000 298 21249.37 400.63 43065.98 48024.64 2020-10-24 12:58:05.000 298 21249.29 400.64 43065.97 48024.63 2020-10-24 12:58:06.000 298 21249.09 400.68 43066.02 48024.60 2020-10-24 12:58:07.000 298 21248.86 400.71 43066.01 48024.51 2020-10-24 12:58:08.000 298 21248.58 400.77 43066.00 48024.40 2020-10-24 12:58:09.000 298 21248.31 400.83 43066.00 48024.25 2020-10-24 12:58:10.000 298 21248.05 400.83 43066.03 48024.15 2020-10-24 12:58:11.000 298 21247.80 400.77 43066.03 48024.06 2020-10-24 12:58:12.000 298 21247.54 400.76 43066.06 48023.99 2020-10-24 12:58:13.000 298 21247.29 400.74 43066.13 48023.86 2020-10-24 12:58:14.000 298 21247.10 400.73 43066.12 48023.83 2020-10-24 12:58:15.000 298 21246.90 400.77 43066.14 48023.77 2020-10-24 12:58:16.000 298 21246.75 400.80 43066.13 48023.70 2020-10-24 12:58:17.000 298 21246.65 400.84 43066.12 48023.61 2020-10-24 12:58:18.000 298 21246.63 400.91 43066.05 48023.56 2020-10-24 12:58:19.000 298 21246.68 400.93 43066.05 48023.54 2020-10-24 12:58:20.000 298 21246.79 400.90 43066.03 48023.54 2020-10-24 12:58:21.000 298 21246.94 400.90 43066.00 48023.56 2020-10-24 12:58:22.000 298 21247.14 400.93 43065.95 48023.59 2020-10-24 12:58:23.000 298 21247.35 400.93 43065.90 48023.64 2020-10-24 12:58:24.000 298 21247.60 400.94 43065.87 48023.67 2020-10-24 12:58:25.000 298 21247.88 400.91 43065.81 48023.75 2020-10-24 12:58:26.000 298 21248.16 400.84 43065.79 48023.87 2020-10-24 12:58:27.000 298 21248.42 400.81 43065.81 48023.96 2020-10-24 12:58:28.000 298 21248.68 400.78 43065.79 48024.08 2020-10-24 12:58:29.000 298 21248.93 400.74 43065.76 48024.18 2020-10-24 12:58:30.000 298 21249.13 400.68 43065.81 48024.29 2020-10-24 12:58:31.000 298 21249.29 400.66 43065.84 48024.41 2020-10-24 12:58:32.000 298 21249.40 400.64 43065.89 48024.49 2020-10-24 12:58:33.000 298 21249.45 400.69 43065.90 48024.57 2020-10-24 12:58:34.000 298 21249.39 400.71 43065.89 48024.60 2020-10-24 12:58:35.000 298 21249.32 400.74 43065.93 48024.62 2020-10-24 12:58:36.000 298 21249.13 400.84 43065.96 48024.60 2020-10-24 12:58:37.000 298 21248.91 400.98 43065.95 48024.52 2020-10-24 12:58:38.000 298 21248.66 401.09 43065.91 48024.39 2020-10-24 12:58:39.000 298 21248.34 401.15 43065.87 48024.25 2020-10-24 12:58:40.000 298 21248.01 401.24 43065.85 48024.08 2020-10-24 12:58:41.000 298 21247.69 401.27 43065.83 48023.93 2020-10-24 12:58:42.000 298 21247.34 401.34 43065.80 48023.75 2020-10-24 12:58:43.000 298 21246.99 401.46 43065.73 48023.57 2020-10-24 12:58:44.000 298 21246.69 401.54 43065.69 48023.39 2020-10-24 12:58:45.000 298 21246.46 401.60 43065.65 48023.20 2020-10-24 12:58:46.000 298 21246.28 401.61 43065.62 48023.07 2020-10-24 12:58:47.000 298 21246.19 401.58 43065.63 48022.96 2020-10-24 12:58:48.000 298 21246.08 401.60 43065.58 48022.89 2020-10-24 12:58:49.000 298 21246.05 401.65 43065.59 48022.87 2020-10-24 12:58:50.000 298 21246.15 401.62 43065.59 48022.83 2020-10-24 12:58:51.000 298 21246.28 401.57 43065.60 48022.88 2020-10-24 12:58:52.000 298 21246.48 401.54 43065.61 48022.96 2020-10-24 12:58:53.000 298 21246.68 401.49 43065.62 48023.08 2020-10-24 12:58:54.000 298 21246.87 401.44 43065.62 48023.15 2020-10-24 12:58:55.000 298 21247.08 401.41 43065.65 48023.23 2020-10-24 12:58:56.000 298 21247.32 401.32 43065.65 48023.35 2020-10-24 12:58:57.000 298 21247.55 401.25 43065.71 48023.50 2020-10-24 12:58:58.000 298 21247.77 401.17 43065.76 48023.63 2020-10-24 12:58:59.000 298 21248.00 401.09 43065.78 48023.75 2020-10-24 12:59:00.000 298 21248.21 401.00 43065.85 48023.86 2020-10-24 12:59:01.000 298 21248.39 400.93 43065.89 48024.02 2020-10-24 12:59:02.000 298 21248.46 400.85 43065.96 48024.15 2020-10-24 12:59:03.000 298 21248.51 400.84 43066.05 48024.22 2020-10-24 12:59:04.000 298 21248.52 400.87 43066.09 48024.32 2020-10-24 12:59:05.000 298 21248.54 400.88 43066.09 48024.34 2020-10-24 12:59:06.000 298 21248.50 400.85 43066.09 48024.33 2020-10-24 12:59:07.000 298 21248.40 400.83 43066.11 48024.34 2020-10-24 12:59:08.000 298 21248.33 400.86 43066.11 48024.31 2020-10-24 12:59:09.000 298 21248.22 400.89 43066.15 48024.31 2020-10-24 12:59:10.000 298 21248.12 400.96 43066.18 48024.25 2020-10-24 12:59:11.000 298 21247.99 401.01 43066.16 48024.22 2020-10-24 12:59:12.000 298 21247.84 401.08 43066.17 48024.17 2020-10-24 12:59:13.000 298 21247.64 401.14 43066.14 48024.10 2020-10-24 12:59:14.000 298 21247.42 401.20 43066.13 48024.00 2020-10-24 12:59:15.000 298 21247.16 401.26 43066.13 48023.88 2020-10-24 12:59:16.000 298 21246.94 401.34 43066.10 48023.77 2020-10-24 12:59:17.000 298 21246.79 401.42 43066.09 48023.67 2020-10-24 12:59:18.000 298 21246.65 401.48 43066.04 48023.59 2020-10-24 12:59:19.000 298 21246.55 401.51 43066.04 48023.48 2020-10-24 12:59:20.000 298 21246.49 401.55 43066.05 48023.46 2020-10-24 12:59:21.000 298 21246.44 401.57 43066.03 48023.38 2020-10-24 12:59:22.000 298 21246.43 401.62 43065.99 48023.38 2020-10-24 12:59:23.000 298 21246.42 401.66 43065.95 48023.34 2020-10-24 12:59:24.000 298 21246.49 401.73 43065.90 48023.33 2020-10-24 12:59:25.000 298 21246.50 401.77 43065.89 48023.32 2020-10-24 12:59:26.000 298 21246.58 401.78 43065.87 48023.30 2020-10-24 12:59:27.000 298 21246.65 401.76 43065.85 48023.30 2020-10-24 12:59:28.000 298 21246.78 401.72 43065.83 48023.34 2020-10-24 12:59:29.000 298 21246.88 401.69 43065.86 48023.39 2020-10-24 12:59:30.000 298 21246.95 401.64 43065.82 48023.41 2020-10-24 12:59:31.000 298 21247.02 401.61 43065.89 48023.51 2020-10-24 12:59:32.000 298 21247.15 401.57 43065.93 48023.56 2020-10-24 12:59:33.000 298 21247.23 401.56 43065.97 48023.64 2020-10-24 12:59:34.000 298 21247.31 401.56 43065.99 48023.67 2020-10-24 12:59:35.000 298 21247.35 401.57 43065.99 48023.73 2020-10-24 12:59:36.000 298 21247.34 401.56 43066.02 48023.77 2020-10-24 12:59:37.000 298 21247.33 401.58 43066.04 48023.82 2020-10-24 12:59:38.000 298 21247.26 401.55 43066.05 48023.82 2020-10-24 12:59:39.000 298 21247.22 401.58 43066.06 48023.78 2020-10-24 12:59:40.000 298 21247.16 401.63 43066.09 48023.83 2020-10-24 12:59:41.000 298 21247.09 401.67 43066.12 48023.82 2020-10-24 12:59:42.000 298 21247.06 401.71 43066.13 48023.75 2020-10-24 12:59:43.000 298 21246.96 401.72 43066.15 48023.71 2020-10-24 12:59:44.000 298 21246.89 401.73 43066.13 48023.71 2020-10-24 12:59:45.000 298 21246.87 401.72 43066.14 48023.71 2020-10-24 12:59:46.000 298 21246.85 401.71 43066.14 48023.70 2020-10-24 12:59:47.000 298 21246.77 401.74 43066.16 48023.69 2020-10-24 12:59:48.000 298 21246.73 401.77 43066.14 48023.67 2020-10-24 12:59:49.000 298 21246.60 401.88 43066.15 48023.63 2020-10-24 12:59:50.000 298 21246.47 401.98 43066.10 48023.54 2020-10-24 12:59:51.000 298 21246.38 402.05 43066.06 48023.47 2020-10-24 12:59:52.000 298 21246.29 402.08 43066.04 48023.39 2020-10-24 12:59:53.000 298 21246.24 402.18 43065.97 48023.33 2020-10-24 12:59:54.000 298 21246.20 402.27 43065.90 48023.27 2020-10-24 12:59:55.000 298 21246.21 402.33 43065.83 48023.18 2020-10-24 12:59:56.000 298 21246.23 402.38 43065.78 48023.15 2020-10-24 12:59:57.000 298 21246.26 402.48 43065.71 48023.11 2020-10-24 12:59:58.000 298 21246.33 402.53 43065.67 48023.06 2020-10-24 12:59:59.000 298 21246.44 402.55 43065.61 48023.02 2020-10-24 13:00:00.000 298 21246.55 402.55 43065.56 48023.01 2020-10-24 13:00:01.000 298 21246.68 402.52 43065.53 48023.04 2020-10-24 13:00:02.000 298 21246.80 402.48 43065.54 48023.05 2020-10-24 13:00:03.000 298 21246.97 402.44 43065.55 48023.11 2020-10-24 13:00:04.000 298 21247.13 402.34 43065.54 48023.19 2020-10-24 13:00:05.000 298 21247.26 402.26 43065.58 48023.24 2020-10-24 13:00:06.000 298 21247.32 402.20 43065.64 48023.38 2020-10-24 13:00:07.000 298 21247.37 402.16 43065.65 48023.42 2020-10-24 13:00:08.000 298 21247.43 402.16 43065.69 48023.52 2020-10-24 13:00:09.000 298 21247.49 402.14 43065.73 48023.54 2020-10-24 13:00:10.000 298 21247.54 402.09 43065.76 48023.61 2020-10-24 13:00:11.000 298 21247.54 402.08 43065.77 48023.63 2020-10-24 13:00:12.000 298 21247.51 402.06 43065.80 48023.66 2020-10-24 13:00:13.000 298 21247.45 402.03 43065.87 48023.65 2020-10-24 13:00:14.000 298 21247.40 401.92 43065.91 48023.67 2020-10-24 13:00:15.000 298 21247.30 401.91 43065.97 48023.72 2020-10-24 13:00:16.000 298 21247.16 401.87 43066.00 48023.71 2020-10-24 13:00:17.000 298 21247.01 401.93 43065.96 48023.68 2020-10-24 13:00:18.000 298 21246.87 402.02 43065.95 48023.62 2020-10-24 13:00:19.000 298 21246.81 402.09 43065.93 48023.52 2020-10-24 13:00:20.000 298 21246.70 402.19 43065.89 48023.47 2020-10-24 13:00:21.000 298 21246.63 402.20 43065.86 48023.43 2020-10-24 13:00:22.000 298 21246.63 402.15 43065.84 48023.35 2020-10-24 13:00:23.000 298 21246.62 402.15 43065.84 48023.37 2020-10-24 13:00:24.000 298 21246.55 402.24 43065.86 48023.34 2020-10-24 13:00:25.000 298 21246.51 402.34 43065.81 48023.30 2020-10-24 13:00:26.000 298 21246.51 402.39 43065.81 48023.26 2020-10-24 13:00:27.000 298 21246.55 402.44 43065.78 48023.23 2020-10-24 13:00:28.000 298 21246.66 402.48 43065.75 48023.22 2020-10-24 13:00:29.000 298 21246.73 402.51 43065.71 48023.24 2020-10-24 13:00:30.000 298 21246.90 402.51 43065.69 48023.29 2020-10-24 13:00:31.000 298 21247.05 402.54 43065.73 48023.32 2020-10-24 13:00:32.000 298 21247.16 402.53 43065.75 48023.37 2020-10-24 13:00:33.000 298 21247.25 402.49 43065.74 48023.45 2020-10-24 13:00:34.000 298 21247.33 402.44 43065.74 48023.49 2020-10-24 13:00:35.000 298 21247.38 402.41 43065.79 48023.57 2020-10-24 13:00:36.000 298 21247.44 402.39 43065.85 48023.63 2020-10-24 13:00:37.000 298 21247.49 402.37 43065.86 48023.67 2020-10-24 13:00:38.000 298 21247.51 402.35 43065.89 48023.71 2020-10-24 13:00:39.000 298 21247.50 402.35 43065.90 48023.77 2020-10-24 13:00:40.000 298 21247.46 402.35 43065.91 48023.78 2020-10-24 13:00:41.000 298 21247.46 402.34 43065.96 48023.79 2020-10-24 13:00:42.000 298 21247.41 402.35 43065.97 48023.79 2020-10-24 13:00:43.000 298 21247.37 402.28 43066.02 48023.81 2020-10-24 13:00:44.000 298 21247.37 402.21 43066.05 48023.83 2020-10-24 13:00:45.000 298 21247.34 402.18 43066.13 48023.87 2020-10-24 13:00:46.000 298 21247.36 402.17 43066.18 48023.92 2020-10-24 13:00:47.000 298 21247.32 402.19 43066.22 48023.95 2020-10-24 13:00:48.000 298 21247.32 402.17 43066.24 48023.97 2020-10-24 13:00:49.000 298 21247.41 402.07 43066.27 48023.98 2020-10-24 13:00:50.000 298 21247.49 401.98 43066.35 48024.08 2020-10-24 13:00:51.000 298 21247.50 401.96 43066.42 48024.12 2020-10-24 13:00:52.000 298 21247.54 402.01 43066.41 48024.21 2020-10-24 13:00:53.000 298 21247.58 402.01 43066.39 48024.20 2020-10-24 13:00:54.000 298 21247.60 402.05 43066.37 48024.22 2020-10-24 13:00:55.000 298 21247.64 402.06 43066.37 48024.22 2020-10-24 13:00:56.000 298 21247.76 402.00 43066.39 48024.27 2020-10-24 13:00:57.000 298 21247.87 401.99 43066.39 48024.32 2020-10-24 13:00:58.000 298 21247.93 402.01 43066.41 48024.40 2020-10-24 13:00:59.000 298 21248.01 402.02 43066.43 48024.46 2020-10-24 13:01:00.000 298 21248.15 402.06 43066.41 48024.47 2020-10-24 13:01:01.000 298 21248.25 402.06 43066.40 48024.53 2020-10-24 13:01:02.000 298 21248.26 402.07 43066.39 48024.56 2020-10-24 13:01:03.000 298 21248.24 402.11 43066.36 48024.54 2020-10-24 13:01:04.000 298 21248.24 402.11 43066.36 48024.55 2020-10-24 13:01:05.000 298 21248.21 402.09 43066.35 48024.52 2020-10-24 13:01:06.000 298 21248.21 402.11 43066.36 48024.51 2020-10-24 13:01:07.000 298 21248.18 402.11 43066.36 48024.53 2020-10-24 13:01:08.000 298 21248.13 402.12 43066.39 48024.51 2020-10-24 13:01:09.000 298 21248.08 402.11 43066.36 48024.50 2020-10-24 13:01:10.000 298 21248.03 402.08 43066.37 48024.45 2020-10-24 13:01:11.000 298 21248.00 402.04 43066.40 48024.43 2020-10-24 13:01:12.000 298 21247.90 402.05 43066.44 48024.40 2020-10-24 13:01:13.000 298 21247.77 402.09 43066.42 48024.39 2020-10-24 13:01:14.000 298 21247.60 402.23 43066.41 48024.36 2020-10-24 13:01:15.000 298 21247.48 402.32 43066.36 48024.27 2020-10-24 13:01:16.000 298 21247.41 402.33 43066.28 48024.14 2020-10-24 13:01:17.000 298 21247.38 402.30 43066.23 48024.05 2020-10-24 13:01:18.000 298 21247.38 402.24 43066.22 48024.01 2020-10-24 13:01:19.000 298 21247.38 402.18 43066.22 48024.01 2020-10-24 13:01:20.000 298 21247.37 402.22 43066.25 48024.02 2020-10-24 13:01:21.000 298 21247.40 402.25 43066.23 48024.02 2020-10-24 13:01:22.000 298 21247.40 402.28 43066.20 48023.99 2020-10-24 13:01:23.000 298 21247.47 402.30 43066.16 48023.99 2020-10-24 13:01:24.000 298 21247.59 402.27 43066.11 48023.99 2020-10-24 13:01:25.000 298 21247.73 402.30 43066.10 48023.99 2020-10-24 13:01:26.000 298 21247.91 402.37 43066.10 48024.07 2020-10-24 13:01:27.000 298 21248.06 402.42 43066.05 48024.12 2020-10-24 13:01:28.000 298 21248.12 402.46 43066.00 48024.17 2020-10-24 13:01:29.000 298 21248.17 402.46 43065.99 48024.16 2020-10-24 13:01:30.000 298 21248.29 402.45 43065.97 48024.22 2020-10-24 13:01:31.000 298 21248.42 402.45 43065.98 48024.25 2020-10-24 13:01:32.000 298 21248.51 402.43 43066.01 48024.31 2020-10-24 13:01:33.000 298 21248.63 402.37 43066.07 48024.35 2020-10-24 13:01:34.000 298 21248.68 402.33 43066.10 48024.41 2020-10-24 13:01:35.000 298 21248.72 402.33 43066.11 48024.47 2020-10-24 13:01:36.000 298 21248.73 402.34 43066.15 48024.50 2020-10-24 13:01:37.000 298 21248.60 402.40 43066.17 48024.53 2020-10-24 13:01:38.000 298 21248.45 402.49 43066.16 48024.46 2020-10-24 13:01:39.000 298 21248.29 402.53 43066.14 48024.43 2020-10-24 13:01:40.000 298 21248.09 402.55 43066.11 48024.32 2020-10-24 13:01:41.000 298 21247.96 402.51 43066.18 48024.25 2020-10-24 13:01:42.000 298 21247.83 402.47 43066.20 48024.20 2020-10-24 13:01:43.000 298 21247.65 402.45 43066.22 48024.13 2020-10-24 13:01:44.000 298 21247.51 402.42 43066.27 48024.12 2020-10-24 13:01:45.000 298 21247.36 402.43 43066.28 48024.06 2020-10-24 13:01:46.000 298 21247.24 402.41 43066.27 48024.04 2020-10-24 13:01:47.000 298 21247.16 402.39 43066.23 48023.98 2020-10-24 13:01:48.000 298 21247.13 402.32 43066.27 48023.96 2020-10-24 13:01:49.000 298 21247.20 402.28 43066.28 48023.95 2020-10-24 13:01:50.000 298 21247.27 402.21 43066.30 48023.99 2020-10-24 13:01:51.000 298 21247.39 402.15 43066.32 48024.03 2020-10-24 13:01:52.000 298 21247.54 402.13 43066.34 48024.10 2020-10-24 13:01:53.000 298 21247.68 402.13 43066.33 48024.19 2020-10-24 13:01:54.000 298 21247.92 402.10 43066.34 48024.26 2020-10-24 13:01:55.000 298 21248.15 402.08 43066.33 48024.34 2020-10-24 13:01:56.000 298 21248.44 402.07 43066.36 48024.45 2020-10-24 13:01:57.000 298 21248.64 402.09 43066.34 48024.52 2020-10-24 13:01:58.000 298 21248.82 402.13 43066.32 48024.65 2020-10-24 13:01:59.000 298 21248.97 402.13 43066.31 48024.72 2020-10-24 13:02:00.000 298 21249.10 402.07 43066.30 48024.79 2020-10-24 13:02:01.000 298 21249.22 402.01 43066.31 48024.85 2020-10-24 13:02:02.000 298 21249.26 401.98 43066.35 48024.94 2020-10-24 13:02:03.000 298 21249.19 402.00 43066.42 48024.95 2020-10-24 13:02:04.000 298 21249.09 402.04 43066.43 48024.98 2020-10-24 13:02:05.000 298 21248.95 402.06 43066.45 48024.93 2020-10-24 13:02:06.000 298 21248.71 402.08 43066.45 48024.89 2020-10-24 13:02:07.000 298 21248.46 402.10 43066.44 48024.79 2020-10-24 13:02:08.000 298 21248.15 402.12 43066.47 48024.69 2020-10-24 13:02:09.000 298 21247.90 402.08 43066.50 48024.58 2020-10-24 13:02:10.000 298 21247.64 402.03 43066.55 48024.48 2020-10-24 13:02:11.000 298 21247.35 402.02 43066.58 48024.38 2020-10-24 13:02:12.000 298 21247.07 402.05 43066.61 48024.28 2020-10-24 13:02:13.000 298 21246.84 402.09 43066.64 48024.21 2020-10-24 13:02:14.000 298 21246.64 402.15 43066.62 48024.09 2020-10-24 13:02:15.000 298 21246.47 402.17 43066.60 48023.99 2020-10-24 13:02:16.000 298 21246.46 402.15 43066.61 48023.93 2020-10-24 13:02:17.000 298 21246.51 402.12 43066.59 48023.87 2020-10-24 13:02:18.000 298 21246.63 402.11 43066.58 48023.93 2020-10-24 13:02:19.000 298 21246.81 402.13 43066.53 48023.91 2020-10-24 13:02:20.000 298 21247.07 402.08 43066.48 48024.03 2020-10-24 13:02:21.000 298 21247.32 402.05 43066.47 48024.13 2020-10-24 13:02:22.000 298 21247.56 401.99 43066.47 48024.22 2020-10-24 13:02:23.000 298 21247.83 401.95 43066.45 48024.31 2020-10-24 13:02:24.000 298 21248.05 401.86 43066.46 48024.42 2020-10-24 13:02:25.000 298 21248.31 401.79 43066.52 48024.57 2020-10-24 13:02:26.000 298 21248.47 401.78 43066.54 48024.63 2020-10-24 13:02:27.000 298 21248.63 401.78 43066.54 48024.78 2020-10-24 13:02:28.000 298 21248.79 401.82 43066.52 48024.82 2020-10-24 13:02:29.000 298 21248.89 401.83 43066.47 48024.88 2020-10-24 13:02:30.000 298 21248.96 401.84 43066.45 48024.90 2020-10-24 13:02:31.000 298 21248.96 401.85 43066.46 48024.91 2020-10-24 13:02:32.000 298 21248.90 401.89 43066.44 48024.91 2020-10-24 13:02:33.000 298 21248.80 401.89 43066.45 48024.87 2020-10-24 13:02:34.000 298 21248.61 401.91 43066.43 48024.80 2020-10-24 13:02:35.000 298 21248.36 401.92 43066.44 48024.70 2020-10-24 13:02:36.000 298 21248.12 401.93 43066.47 48024.62 2020-10-24 13:02:37.000 298 21247.88 401.95 43066.48 48024.53 2020-10-24 13:02:38.000 298 21247.62 401.99 43066.52 48024.43 2020-10-24 13:02:39.000 298 21247.36 402.03 43066.54 48024.33 2020-10-24 13:02:40.000 298 21247.11 402.09 43066.52 48024.26 2020-10-24 13:02:41.000 298 21246.90 402.16 43066.47 48024.11 2020-10-24 13:02:42.000 298 21246.76 402.18 43066.46 48024.02 2020-10-24 13:02:43.000 298 21246.62 402.25 43066.42 48023.95 2020-10-24 13:02:44.000 298 21246.53 402.28 43066.40 48023.87 2020-10-24 13:02:45.000 298 21246.48 402.29 43066.43 48023.77 2020-10-24 13:02:46.000 298 21246.51 402.31 43066.42 48023.75 2020-10-24 13:02:47.000 298 21246.62 402.31 43066.37 48023.75 2020-10-24 13:02:48.000 298 21246.70 402.32 43066.30 48023.74 2020-10-24 13:02:49.000 298 21246.81 402.30 43066.29 48023.78 2020-10-24 13:02:50.000 298 21247.01 402.32 43066.26 48023.81 2020-10-24 13:02:51.000 298 21247.20 402.34 43066.20 48023.89 2020-10-24 13:02:52.000 298 21247.38 402.31 43066.15 48023.91 2020-10-24 13:02:53.000 298 21247.56 402.30 43066.17 48023.99 2020-10-24 13:02:54.000 298 21247.74 402.30 43066.15 48024.07 2020-10-24 13:02:55.000 298 21247.86 402.31 43066.18 48024.10 2020-10-24 13:02:56.000 298 21247.97 402.33 43066.18 48024.18 2020-10-24 13:02:57.000 298 21248.00 402.37 43066.14 48024.22 2020-10-24 13:02:58.000 298 21248.05 402.42 43066.17 48024.23 2020-10-24 13:02:59.000 298 21248.05 402.44 43066.13 48024.20 2020-10-24 13:03:00.000 298 21247.97 402.46 43066.11 48024.20 2020-10-24 13:03:01.000 298 21247.91 402.45 43066.11 48024.15 2020-10-24 13:03:02.000 298 21247.85 402.43 43066.11 48024.12 2020-10-24 13:03:03.000 298 21247.67 402.46 43066.13 48024.09 2020-10-24 13:03:04.000 298 21247.53 402.50 43066.15 48023.99 2020-10-24 13:03:05.000 298 21247.35 402.51 43066.16 48023.97 2020-10-24 13:03:06.000 298 21247.15 402.54 43066.15 48023.89 2020-10-24 13:03:07.000 298 21246.96 402.61 43066.15 48023.78 2020-10-24 13:03:08.000 298 21246.79 402.67 43066.12 48023.68 2020-10-24 13:03:09.000 298 21246.63 402.74 43066.11 48023.59 2020-10-24 13:03:10.000 298 21246.48 402.78 43066.08 48023.52 2020-10-24 13:03:11.000 298 21246.40 402.81 43066.05 48023.44 2020-10-24 13:03:12.000 298 21246.34 402.81 43066.03 48023.40 2020-10-24 13:03:13.000 298 21246.30 402.83 43065.96 48023.35 2020-10-24 13:03:14.000 298 21246.33 402.84 43065.95 48023.30 2020-10-24 13:03:15.000 298 21246.40 402.85 43065.92 48023.30 2020-10-24 13:03:16.000 298 21246.49 402.86 43065.90 48023.33 2020-10-24 13:03:17.000 298 21246.63 402.84 43065.92 48023.30 2020-10-24 13:03:18.000 298 21246.74 402.85 43065.89 48023.36 2020-10-24 13:03:19.000 298 21246.92 402.87 43065.91 48023.39 2020-10-24 13:03:20.000 298 21247.13 402.83 43065.91 48023.47 2020-10-24 13:03:21.000 298 21247.27 402.79 43065.89 48023.54 2020-10-24 13:03:22.000 298 21247.41 402.75 43065.92 48023.66 2020-10-24 13:03:23.000 298 21247.53 402.73 43065.93 48023.68 2020-10-24 13:03:24.000 298 21247.68 402.69 43065.93 48023.79 2020-10-24 13:03:25.000 298 21247.77 402.65 43065.95 48023.86 2020-10-24 13:03:26.000 298 21247.81 402.60 43065.98 48023.87 2020-10-24 13:03:27.000 298 21247.85 402.59 43066.02 48023.94 2020-10-24 13:03:28.000 298 21247.92 402.57 43066.03 48023.97 2020-10-24 13:03:29.000 298 21247.86 402.54 43066.05 48024.02 2020-10-24 13:03:30.000 298 21247.76 402.54 43066.08 48024.02 2020-10-24 13:03:31.000 298 21247.61 402.58 43066.10 48023.98 2020-10-24 13:03:32.000 298 21247.49 402.59 43066.09 48023.95 2020-10-24 13:03:33.000 298 21247.35 402.60 43066.08 48023.87 2020-10-24 13:03:34.000 298 21247.26 402.60 43066.07 48023.82 2020-10-24 13:03:35.000 298 21247.18 402.57 43066.08 48023.80 2020-10-24 13:03:36.000 298 21247.13 402.53 43066.08 48023.74 2020-10-24 13:03:37.000 298 21247.08 402.47 43066.12 48023.75 2020-10-24 13:03:38.000 298 21247.04 402.43 43066.14 48023.77 2020-10-24 13:03:39.000 298 21247.04 402.38 43066.19 48023.80 2020-10-24 13:03:40.000 298 21246.98 402.41 43066.23 48023.79 2020-10-24 13:03:41.000 298 21246.98 402.45 43066.26 48023.81 2020-10-24 13:03:42.000 298 21246.94 402.50 43066.25 48023.81 2020-10-24 13:03:43.000 298 21246.93 402.56 43066.23 48023.81 2020-10-24 13:03:44.000 298 21246.93 402.62 43066.23 48023.84 2020-10-24 13:03:45.000 298 21246.96 402.70 43066.20 48023.82 2020-10-24 13:03:46.000 298 21246.96 402.79 43066.18 48023.81 2020-10-24 13:03:47.000 298 21246.98 402.86 43066.16 48023.76 2020-10-24 13:03:48.000 298 21247.02 402.94 43066.14 48023.77 2020-10-24 13:03:49.000 298 21247.03 402.97 43066.12 48023.72 2020-10-24 13:03:50.000 298 21247.08 402.97 43066.07 48023.72 2020-10-24 13:03:51.000 298 21247.11 402.99 43066.08 48023.74 2020-10-24 13:03:52.000 298 21247.14 402.98 43066.07 48023.75 2020-10-24 13:03:53.000 298 21247.15 402.96 43066.08 48023.79 2020-10-24 13:03:54.000 298 21247.17 402.92 43066.11 48023.80 2020-10-24 13:03:55.000 298 21247.15 402.88 43066.11 48023.82 2020-10-24 13:03:56.000 298 21247.12 402.85 43066.10 48023.80 2020-10-24 13:03:57.000 298 21247.08 402.89 43066.12 48023.80 2020-10-24 13:03:58.000 298 21246.99 402.90 43066.12 48023.78 2020-10-24 13:03:59.000 298 21246.91 402.94 43066.10 48023.73 2020-10-24 13:04:00.000 298 21246.81 402.94 43066.08 48023.67 2020-10-24 13:04:01.000 298 21246.73 402.90 43066.06 48023.60 2020-10-24 13:04:02.000 298 21246.71 402.91 43066.04 48023.54 2020-10-24 13:04:03.000 298 21246.64 402.91 43066.01 48023.52 2020-10-24 13:04:04.000 298 21246.58 402.91 43066.01 48023.49 2020-10-24 13:04:05.000 298 21246.61 402.90 43065.97 48023.44 2020-10-24 13:04:06.000 298 21246.61 402.88 43065.95 48023.43 2020-10-24 13:04:07.000 298 21246.65 402.87 43065.93 48023.42 2020-10-24 13:04:08.000 298 21246.70 402.85 43065.93 48023.41 2020-10-24 13:04:09.000 298 21246.80 402.83 43065.94 48023.43 2020-10-24 13:04:10.000 298 21246.90 402.82 43065.95 48023.46 2020-10-24 13:04:11.000 298 21246.98 402.83 43065.93 48023.54 2020-10-24 13:04:12.000 298 21247.09 402.84 43065.93 48023.59 2020-10-24 13:04:13.000 298 21247.19 402.83 43065.91 48023.62 2020-10-24 13:04:14.000 298 21247.29 402.87 43065.92 48023.67 2020-10-24 13:04:15.000 298 21247.39 402.88 43065.95 48023.71 2020-10-24 13:04:16.000 298 21247.46 402.91 43065.93 48023.76 2020-10-24 13:04:17.000 298 21247.47 402.94 43065.91 48023.77 2020-10-24 13:04:18.000 298 21247.45 403.00 43065.92 48023.75 2020-10-24 13:04:19.000 298 21247.45 403.03 43065.90 48023.79 2020-10-24 13:04:20.000 298 21247.39 403.01 43065.92 48023.77 2020-10-24 13:04:21.000 298 21247.30 403.07 43065.96 48023.78 2020-10-24 13:04:22.000 298 21247.23 403.10 43066.00 48023.75 2020-10-24 13:04:23.000 298 21247.13 403.18 43065.98 48023.72 2020-10-24 13:04:24.000 298 21247.00 403.18 43065.99 48023.70 2020-10-24 13:04:25.000 298 21246.89 403.15 43066.00 48023.69 2020-10-24 13:04:26.000 298 21246.79 403.21 43066.03 48023.60 2020-10-24 13:04:27.000 298 21246.66 403.23 43066.02 48023.56 2020-10-24 13:04:28.000 298 21246.61 403.21 43066.02 48023.50 2020-10-24 13:04:29.000 298 21246.59 403.15 43066.02 48023.50 2020-10-24 13:04:30.000 298 21246.62 403.08 43066.01 48023.44 2020-10-24 13:04:31.000 298 21246.64 403.00 43066.03 48023.48 2020-10-24 13:04:32.000 298 21246.73 402.93 43066.04 48023.50 2020-10-24 13:04:33.000 298 21246.91 402.81 43066.07 48023.56 2020-10-24 13:04:34.000 298 21247.14 402.63 43066.15 48023.64 2020-10-24 13:04:35.000 298 21247.41 402.54 43066.21 48023.83 2020-10-24 13:04:36.000 298 21247.63 402.50 43066.24 48024.01 2020-10-24 13:04:37.000 298 21247.84 402.50 43066.24 48024.12 2020-10-24 13:04:38.000 298 21248.08 402.43 43066.22 48024.22 2020-10-24 13:04:39.000 298 21248.27 402.34 43066.26 48024.34 2020-10-24 13:04:40.000 298 21248.46 402.30 43066.30 48024.45 2020-10-24 13:04:41.000 298 21248.61 402.24 43066.33 48024.56 2020-10-24 13:04:42.000 298 21248.71 402.19 43066.38 48024.65 2020-10-24 13:04:43.000 298 21248.77 402.16 43066.45 48024.74 2020-10-24 13:04:44.000 298 21248.80 402.13 43066.53 48024.84 2020-10-24 13:04:45.000 298 21248.77 402.16 43066.61 48024.87 2020-10-24 13:04:46.000 298 21248.66 402.17 43066.62 48024.92 2020-10-24 13:04:47.000 298 21248.49 402.20 43066.64 48024.88 2020-10-24 13:04:48.000 298 21248.27 402.20 43066.69 48024.87 2020-10-24 13:04:49.000 298 21248.06 402.20 43066.74 48024.80 2020-10-24 13:04:50.000 298 21247.86 402.19 43066.74 48024.74 2020-10-24 13:04:51.000 298 21247.61 402.24 43066.76 48024.67 2020-10-24 13:04:52.000 298 21247.41 402.30 43066.79 48024.58 2020-10-24 13:04:53.000 298 21247.26 402.35 43066.78 48024.53 2020-10-24 13:04:54.000 298 21247.11 402.36 43066.79 48024.43 2020-10-24 13:04:55.000 298 21246.99 402.36 43066.79 48024.35 2020-10-24 13:04:56.000 298 21246.93 402.35 43066.78 48024.31 2020-10-24 13:04:57.000 298 21246.91 402.35 43066.75 48024.26 2020-10-24 13:04:58.000 298 21246.92 402.36 43066.73 48024.24 2020-10-24 13:04:59.000 298 21246.98 402.35 43066.69 48024.25 2020-10-24 13:05:00.000 298 21247.12 402.33 43066.66 48024.24 2020-10-24 13:05:01.000 298 21247.28 402.32 43066.63 48024.30 2020-10-24 13:05:02.000 298 21247.50 402.29 43066.59 48024.30 2020-10-24 13:05:03.000 298 21247.69 402.27 43066.56 48024.37 2020-10-24 13:05:04.000 298 21247.91 402.23 43066.51 48024.42 2020-10-24 13:05:05.000 298 21248.14 402.19 43066.47 48024.51 2020-10-24 13:05:06.000 298 21248.34 402.11 43066.47 48024.58 2020-10-24 13:05:07.000 298 21248.48 402.06 43066.50 48024.63 2020-10-24 13:05:08.000 298 21248.61 402.03 43066.50 48024.71 2020-10-24 13:05:09.000 298 21248.71 402.00 43066.53 48024.78 2020-10-24 13:05:10.000 298 21248.75 401.98 43066.54 48024.86 2020-10-24 13:05:11.000 298 21248.74 402.04 43066.54 48024.87 2020-10-24 13:05:12.000 298 21248.65 402.02 43066.54 48024.83 2020-10-24 13:05:13.000 298 21248.51 402.03 43066.57 48024.84 2020-10-24 13:05:14.000 298 21248.37 402.02 43066.64 48024.81 2020-10-24 13:05:15.000 298 21248.23 402.05 43066.62 48024.76 2020-10-24 13:05:16.000 298 21248.05 402.10 43066.62 48024.70 2020-10-24 13:05:17.000 298 21247.88 402.13 43066.63 48024.67 2020-10-24 13:05:18.000 298 21247.68 402.17 43066.64 48024.61 2020-10-24 13:05:19.000 298 21247.45 402.25 43066.64 48024.47 2020-10-24 13:05:20.000 298 21247.31 402.28 43066.65 48024.45 2020-10-24 13:05:21.000 298 21247.16 402.26 43066.62 48024.31 2020-10-24 13:05:22.000 298 21247.03 402.24 43066.62 48024.27 2020-10-24 13:05:23.000 298 21246.93 402.19 43066.61 48024.22 2020-10-24 13:05:24.000 298 21246.93 402.11 43066.65 48024.16 2020-10-24 13:05:25.000 298 21246.94 402.03 43066.70 48024.16 2020-10-24 13:05:26.000 298 21246.99 402.01 43066.69 48024.18 2020-10-24 13:05:27.000 298 21247.06 402.06 43066.70 48024.19 2020-10-24 13:05:28.000 298 21247.15 402.09 43066.65 48024.25 2020-10-24 13:05:29.000 298 21247.32 402.11 43066.61 48024.27 2020-10-24 13:05:30.000 298 21247.51 402.12 43066.57 48024.31 2020-10-24 13:05:31.000 298 21247.65 402.11 43066.52 48024.36 2020-10-24 13:05:32.000 298 21247.84 402.10 43066.50 48024.40 2020-10-24 13:05:33.000 298 21248.00 402.10 43066.50 48024.46 2020-10-24 13:05:34.000 298 21248.16 402.13 43066.43 48024.50 2020-10-24 13:05:35.000 298 21248.25 402.15 43066.39 48024.51 2020-10-24 13:05:36.000 298 21248.34 402.14 43066.32 48024.52 2020-10-24 13:05:37.000 298 21248.36 402.12 43066.27 48024.53 2020-10-24 13:05:38.000 298 21248.34 402.10 43066.31 48024.54 2020-10-24 13:05:39.000 298 21248.29 402.07 43066.32 48024.46 2020-10-24 13:05:40.000 298 21248.19 402.05 43066.31 48024.43 2020-10-24 13:05:41.000 298 21248.06 402.02 43066.31 48024.39 2020-10-24 13:05:42.000 298 21247.94 402.01 43066.31 48024.36 2020-10-24 13:05:43.000 298 21247.77 402.02 43066.33 48024.30 2020-10-24 13:05:44.000 298 21247.59 402.02 43066.34 48024.25 2020-10-24 13:05:45.000 298 21247.43 402.02 43066.39 48024.22 2020-10-24 13:05:46.000 298 21247.30 401.99 43066.46 48024.20 2020-10-24 13:05:47.000 298 21247.17 401.96 43066.49 48024.13 2020-10-24 13:05:48.000 298 21246.99 401.97 43066.54 48024.08 2020-10-24 13:05:49.000 298 21246.82 401.99 43066.57 48024.07 2020-10-24 13:05:50.000 298 21246.70 402.05 43066.60 48024.03 2020-10-24 13:05:51.000 298 21246.63 402.13 43066.58 48024.00 2020-10-24 13:05:52.000 298 21246.59 402.21 43066.55 48023.95 2020-10-24 13:05:53.000 298 21246.55 402.31 43066.51 48023.91 2020-10-24 13:05:54.000 298 21246.57 402.36 43066.48 48023.86 2020-10-24 13:05:55.000 298 21246.63 402.46 43066.43 48023.83 2020-10-24 13:05:56.000 298 21246.68 402.51 43066.40 48023.83 2020-10-24 13:05:57.000 298 21246.69 402.53 43066.35 48023.80 2020-10-24 13:05:58.000 298 21246.68 402.56 43066.33 48023.78 2020-10-24 13:05:59.000 298 21246.75 402.57 43066.29 48023.77 2020-10-24 13:06:00.000 298 21246.78 402.59 43066.25 48023.75 2020-10-24 13:06:01.000 298 21246.82 402.62 43066.19 48023.76 2020-10-24 13:06:02.000 298 21246.93 402.63 43066.21 48023.74 2020-10-24 13:06:03.000 298 21247.00 402.63 43066.16 48023.78 2020-10-24 13:06:04.000 298 21247.11 402.63 43066.14 48023.79 2020-10-24 13:06:05.000 298 21247.20 402.62 43066.14 48023.79 2020-10-24 13:06:06.000 298 21247.23 402.62 43066.14 48023.82 2020-10-24 13:06:07.000 298 21247.27 402.62 43066.16 48023.83 2020-10-24 13:06:08.000 298 21247.31 402.59 43066.18 48023.89 2020-10-24 13:06:09.000 298 21247.35 402.56 43066.22 48023.91 2020-10-24 13:06:10.000 298 21247.38 402.55 43066.27 48023.96 2020-10-24 13:06:11.000 298 21247.35 402.52 43066.27 48023.97 2020-10-24 13:06:12.000 298 21247.34 402.49 43066.27 48023.99 2020-10-24 13:06:13.000 298 21247.29 402.50 43066.29 48023.98 2020-10-24 13:06:14.000 298 21247.24 402.52 43066.30 48023.96 2020-10-24 13:06:15.000 298 21247.16 402.54 43066.29 48023.95 2020-10-24 13:06:16.000 298 21247.10 402.54 43066.27 48023.92 2020-10-24 13:06:17.000 298 21246.98 402.57 43066.28 48023.90 2020-10-24 13:06:18.000 298 21246.90 402.59 43066.26 48023.85 2020-10-24 13:06:19.000 298 21246.84 402.66 43066.26 48023.82 2020-10-24 13:06:20.000 298 21246.73 402.74 43066.22 48023.76 2020-10-24 13:06:21.000 298 21246.63 402.79 43066.20 48023.71 2020-10-24 13:06:22.000 298 21246.55 402.83 43066.18 48023.64 2020-10-24 13:06:23.000 298 21246.51 402.89 43066.17 48023.58 2020-10-24 13:06:24.000 298 21246.48 402.94 43066.13 48023.59 2020-10-24 13:06:25.000 298 21246.43 403.00 43066.14 48023.53 2020-10-24 13:06:26.000 298 21246.44 403.06 43066.16 48023.52 2020-10-24 13:06:27.000 298 21246.45 403.12 43066.10 48023.50 2020-10-24 13:06:28.000 298 21246.48 403.21 43066.12 48023.50 2020-10-24 13:06:29.000 298 21246.52 403.24 43066.10 48023.50 2020-10-24 13:06:30.000 298 21246.58 403.27 43066.11 48023.51 2020-10-24 13:06:31.000 298 21246.60 403.30 43066.08 48023.51 2020-10-24 13:06:32.000 298 21246.69 403.29 43066.09 48023.55 2020-10-24 13:06:33.000 298 21246.75 403.30 43066.08 48023.56 2020-10-24 13:06:34.000 298 21246.77 403.29 43066.08 48023.58 2020-10-24 13:06:35.000 298 21246.83 403.29 43066.09 48023.65 2020-10-24 13:06:36.000 298 21246.90 403.32 43066.11 48023.67 2020-10-24 13:06:37.000 298 21246.95 403.39 43066.15 48023.72 2020-10-24 13:06:38.000 298 21246.96 403.44 43066.17 48023.77 2020-10-24 13:06:39.000 298 21246.94 403.47 43066.15 48023.79 2020-10-24 13:06:40.000 298 21246.91 403.48 43066.18 48023.78 2020-10-24 13:06:41.000 298 21246.86 403.51 43066.24 48023.78 2020-10-24 13:06:42.000 298 21246.81 403.56 43066.24 48023.77 2020-10-24 13:06:43.000 298 21246.69 403.56 43066.26 48023.76 2020-10-24 13:06:44.000 298 21246.56 403.60 43066.33 48023.74 2020-10-24 13:06:45.000 298 21246.42 403.65 43066.32 48023.69 2020-10-24 13:06:46.000 298 21246.27 403.67 43066.35 48023.65 2020-10-24 13:06:47.000 298 21246.12 403.69 43066.35 48023.57 2020-10-24 13:06:48.000 298 21245.95 403.76 43066.31 48023.56 2020-10-24 13:06:49.000 298 21245.83 403.82 43066.35 48023.45 2020-10-24 13:06:50.000 298 21245.66 403.85 43066.38 48023.41 2020-10-24 13:06:51.000 298 21245.53 403.88 43066.36 48023.37 2020-10-24 13:06:52.000 298 21245.42 403.94 43066.33 48023.29 2020-10-24 13:06:53.000 298 21245.39 403.94 43066.35 48023.22 2020-10-24 13:06:54.000 298 21245.34 403.96 43066.31 48023.23 2020-10-24 13:06:55.000 298 21245.32 403.97 43066.31 48023.16 2020-10-24 13:06:56.000 298 21245.31 403.97 43066.31 48023.17 2020-10-24 13:06:57.000 298 21245.35 403.96 43066.28 48023.15 2020-10-24 13:06:58.000 298 21245.44 403.94 43066.26 48023.17 2020-10-24 13:06:59.000 298 21245.53 403.93 43066.27 48023.17 2020-10-24 13:07:00.000 298 21245.66 403.93 43066.27 48023.24 2020-10-24 13:07:01.000 298 21245.82 403.95 43066.28 48023.29 2020-10-24 13:07:02.000 298 21246.03 403.93 43066.30 48023.36 2020-10-24 13:07:03.000 298 21246.21 403.96 43066.26 48023.44 2020-10-24 13:07:04.000 298 21246.38 403.97 43066.26 48023.56 2020-10-24 13:07:05.000 298 21246.57 403.96 43066.27 48023.63 2020-10-24 13:07:06.000 298 21246.73 403.98 43066.30 48023.74 2020-10-24 13:07:07.000 298 21246.85 404.04 43066.32 48023.80 2020-10-24 13:07:08.000 298 21246.99 404.06 43066.32 48023.89 2020-10-24 13:07:09.000 298 21247.06 404.09 43066.33 48023.90 2020-10-24 13:07:10.000 298 21247.13 404.09 43066.35 48024.01 2020-10-24 13:07:11.000 298 21247.12 404.08 43066.39 48024.00 2020-10-24 13:07:12.000 298 21247.05 404.07 43066.38 48024.02 2020-10-24 13:07:13.000 298 21246.99 404.12 43066.37 48024.05 2020-10-24 13:07:14.000 298 21246.86 404.19 43066.41 48024.02 2020-10-24 13:07:15.000 298 21246.73 404.27 43066.40 48023.95 2020-10-24 13:07:16.000 298 21246.58 404.30 43066.41 48023.89 2020-10-24 13:07:17.000 298 21246.37 404.39 43066.42 48023.82 2020-10-24 13:07:18.000 298 21246.18 404.49 43066.38 48023.73 2020-10-24 13:07:19.000 298 21245.97 404.58 43066.33 48023.59 2020-10-24 13:07:20.000 298 21245.79 404.63 43066.31 48023.45 2020-10-24 13:07:21.000 298 21245.62 404.66 43066.27 48023.32 2020-10-24 13:07:22.000 298 21245.44 404.69 43066.22 48023.22 2020-10-24 13:07:23.000 298 21245.31 404.69 43066.19 48023.13 2020-10-24 13:07:24.000 298 21245.22 404.68 43066.17 48023.03 2020-10-24 13:07:25.000 298 21245.14 404.63 43066.18 48023.00 2020-10-24 13:07:26.000 298 21245.14 404.58 43066.19 48022.96 2020-10-24 13:07:27.000 298 21245.17 404.55 43066.17 48022.98 2020-10-24 13:07:28.000 298 21245.22 404.51 43066.18 48023.00 2020-10-24 13:07:29.000 298 21245.31 404.47 43066.21 48023.03 2020-10-24 13:07:30.000 298 21245.43 404.43 43066.22 48023.09 2020-10-24 13:07:31.000 298 21245.55 404.43 43066.22 48023.11 2020-10-24 13:07:32.000 298 21245.70 404.42 43066.18 48023.15 2020-10-24 13:07:33.000 298 21245.82 404.38 43066.14 48023.20 2020-10-24 13:07:34.000 298 21245.98 404.29 43066.16 48023.27 2020-10-24 13:07:35.000 298 21246.12 404.20 43066.18 48023.34 2020-10-24 13:07:36.000 298 21246.25 404.11 43066.22 48023.43 2020-10-24 13:07:37.000 298 21246.37 404.09 43066.28 48023.53 2020-10-24 13:07:38.000 298 21246.48 404.09 43066.34 48023.62 2020-10-24 13:07:39.000 298 21246.61 404.10 43066.35 48023.70 2020-10-24 13:07:40.000 298 21246.68 404.10 43066.34 48023.79 2020-10-24 13:07:41.000 298 21246.75 404.10 43066.38 48023.85 2020-10-24 13:07:42.000 298 21246.78 404.10 43066.37 48023.85 2020-10-24 13:07:43.000 298 21246.73 404.08 43066.32 48023.85 2020-10-24 13:07:44.000 298 21246.69 404.08 43066.35 48023.83 2020-10-24 13:07:45.000 298 21246.62 404.13 43066.35 48023.82 2020-10-24 13:07:46.000 298 21246.51 404.18 43066.38 48023.79 2020-10-24 13:07:47.000 298 21246.45 404.18 43066.36 48023.76 2020-10-24 13:07:48.000 298 21246.35 404.17 43066.35 48023.69 2020-10-24 13:07:49.000 298 21246.20 404.23 43066.32 48023.67 2020-10-24 13:07:50.000 298 21246.10 404.27 43066.31 48023.60 2020-10-24 13:07:51.000 298 21246.02 404.30 43066.33 48023.56 2020-10-24 13:07:52.000 298 21245.96 404.32 43066.36 48023.51 2020-10-24 13:07:53.000 298 21245.90 404.38 43066.36 48023.47 2020-10-24 13:07:54.000 298 21245.82 404.45 43066.31 48023.46 2020-10-24 13:07:55.000 298 21245.77 404.50 43066.27 48023.40 2020-10-24 13:07:56.000 298 21245.70 404.54 43066.24 48023.35 2020-10-24 13:07:57.000 298 21245.66 404.59 43066.22 48023.29 2020-10-24 13:07:58.000 298 21245.66 404.63 43066.18 48023.25 2020-10-24 13:07:59.000 298 21245.66 404.62 43066.15 48023.22 2020-10-24 13:08:00.000 298 21245.66 404.61 43066.13 48023.21 2020-10-24 13:08:01.000 298 21245.72 404.60 43066.15 48023.21 2020-10-24 13:08:02.000 298 21245.77 404.61 43066.16 48023.23 2020-10-24 13:08:03.000 298 21245.84 404.59 43066.10 48023.23 2020-10-24 13:08:04.000 298 21245.89 404.57 43066.11 48023.24 2020-10-24 13:08:05.000 298 21245.98 404.52 43066.09 48023.28 2020-10-24 13:08:06.000 298 21246.02 404.49 43066.10 48023.29 2020-10-24 13:08:07.000 298 21246.09 404.45 43066.14 48023.38 2020-10-24 13:08:08.000 298 21246.15 404.43 43066.17 48023.38 2020-10-24 13:08:09.000 298 21246.22 404.46 43066.14 48023.43 2020-10-24 13:08:10.000 298 21246.27 404.41 43066.13 48023.45 2020-10-24 13:08:11.000 298 21246.31 404.40 43066.11 48023.47 2020-10-24 13:08:12.000 298 21246.31 404.38 43066.14 48023.45 2020-10-24 13:08:13.000 298 21246.31 404.38 43066.15 48023.49 2020-10-24 13:08:14.000 298 21246.26 404.40 43066.15 48023.51 2020-10-24 13:08:15.000 298 21246.19 404.45 43066.15 48023.46 2020-10-24 13:08:16.000 298 21246.14 404.48 43066.13 48023.44 2020-10-24 13:08:17.000 298 21246.11 404.49 43066.10 48023.41 2020-10-24 13:08:18.000 298 21246.02 404.51 43066.07 48023.36 2020-10-24 13:08:19.000 298 21245.92 404.52 43066.07 48023.32 2020-10-24 13:08:20.000 298 21245.83 404.59 43066.04 48023.27 2020-10-24 13:08:21.000 298 21245.75 404.61 43066.05 48023.18 2020-10-24 13:08:22.000 298 21245.69 404.64 43066.06 48023.16 2020-10-24 13:08:23.000 298 21245.61 404.67 43066.00 48023.10 2020-10-24 13:08:24.000 298 21245.57 404.73 43065.97 48023.06 2020-10-24 13:08:25.000 298 21245.48 404.72 43065.97 48023.01 2020-10-24 13:08:26.000 298 21245.42 404.76 43065.97 48022.99 2020-10-24 13:08:27.000 298 21245.43 404.78 43065.94 48022.95 2020-10-24 13:08:28.000 298 21245.43 404.80 43065.92 48022.94 2020-10-24 13:08:29.000 298 21245.40 404.82 43065.95 48022.93 2020-10-24 13:08:30.000 298 21245.38 404.88 43065.93 48022.89 2020-10-24 13:08:31.000 298 21245.36 404.91 43065.89 48022.87 2020-10-24 13:08:32.000 298 21245.39 404.95 43065.88 48022.86 2020-10-24 13:08:33.000 298 21245.41 404.99 43065.86 48022.82 2020-10-24 13:08:34.000 298 21245.43 405.01 43065.82 48022.84 2020-10-24 13:08:35.000 298 21245.42 405.02 43065.83 48022.85 2020-10-24 13:08:36.000 298 21245.48 405.02 43065.80 48022.84 2020-10-24 13:08:37.000 298 21245.50 405.03 43065.79 48022.85 2020-10-24 13:08:38.000 298 21245.52 405.02 43065.77 48022.83 2020-10-24 13:08:39.000 298 21245.52 405.03 43065.80 48022.86 2020-10-24 13:08:40.000 298 21245.54 405.00 43065.77 48022.81 2020-10-24 13:08:41.000 298 21245.54 404.97 43065.79 48022.83 2020-10-24 13:08:42.000 298 21245.57 404.96 43065.80 48022.84 2020-10-24 13:08:43.000 298 21245.52 404.93 43065.84 48022.85 2020-10-24 13:08:44.000 298 21245.52 404.89 43065.82 48022.87 2020-10-24 13:08:45.000 298 21245.50 404.88 43065.85 48022.86 2020-10-24 13:08:46.000 298 21245.47 404.85 43065.87 48022.86 2020-10-24 13:08:47.000 298 21245.44 404.85 43065.85 48022.85 2020-10-24 13:08:48.000 298 21245.40 404.83 43065.89 48022.83 2020-10-24 13:08:49.000 298 21245.38 404.81 43065.88 48022.82 2020-10-24 13:08:50.000 298 21245.36 404.83 43065.87 48022.84 2020-10-24 13:08:51.000 298 21245.34 404.81 43065.87 48022.85 2020-10-24 13:08:52.000 298 21245.40 404.76 43065.90 48022.84 2020-10-24 13:08:53.000 298 21245.38 404.76 43065.88 48022.82 2020-10-24 13:08:54.000 298 21245.38 404.73 43065.87 48022.84 2020-10-24 13:08:55.000 298 21245.42 404.72 43065.87 48022.89 2020-10-24 13:08:56.000 298 21245.45 404.67 43065.90 48022.86 2020-10-24 13:08:57.000 298 21245.45 404.64 43065.94 48022.89 2020-10-24 13:08:58.000 298 21245.51 404.64 43065.94 48022.92 2020-10-24 13:08:59.000 298 21245.52 404.65 43065.92 48022.94 2020-10-24 13:09:00.000 298 21245.57 404.61 43065.92 48022.96 2020-10-24 13:09:01.000 298 21245.63 404.58 43065.96 48022.97 2020-10-24 13:09:02.000 298 21245.65 404.55 43065.98 48022.99 2020-10-24 13:09:03.000 298 21245.68 404.53 43065.96 48023.03 2020-10-24 13:09:04.000 298 21245.72 404.52 43065.96 48023.05 2020-10-24 13:09:05.000 298 21245.74 404.50 43065.98 48023.04 2020-10-24 13:09:06.000 298 21245.74 404.46 43066.03 48023.09 2020-10-24 13:09:07.000 298 21245.71 404.41 43066.01 48023.09 2020-10-24 13:09:08.000 298 21245.67 404.34 43066.03 48023.08 2020-10-24 13:09:09.000 298 21245.64 404.32 43066.02 48023.07 2020-10-24 13:09:10.000 298 21245.65 404.25 43066.03 48023.07 2020-10-24 13:09:11.000 298 21245.63 404.23 43066.04 48023.09 2020-10-24 13:09:12.000 298 21245.62 404.21 43066.08 48023.05 2020-10-24 13:09:13.000 298 21245.60 404.16 43066.05 48023.06 2020-10-24 13:09:14.000 298 21245.52 404.07 43066.08 48023.03 2020-10-24 13:09:15.000 298 21245.48 403.96 43066.13 48023.05 2020-10-24 13:09:16.000 298 21245.48 403.87 43066.18 48023.08 2020-10-24 13:09:17.000 298 21245.46 403.81 43066.26 48023.12 2020-10-24 13:09:18.000 298 21245.45 403.76 43066.31 48023.21 2020-10-24 13:09:19.000 298 21245.44 403.76 43066.38 48023.25 2020-10-24 13:09:20.000 298 21245.45 403.78 43066.37 48023.30 2020-10-24 13:09:21.000 298 21245.49 403.81 43066.35 48023.33 2020-10-24 13:09:22.000 298 21245.52 403.89 43066.36 48023.33 2020-10-24 13:09:23.000 298 21245.52 403.91 43066.35 48023.33 2020-10-24 13:09:24.000 298 21245.54 403.97 43066.31 48023.31 2020-10-24 13:09:25.000 298 21245.55 404.02 43066.22 48023.26 2020-10-24 13:09:26.000 298 21245.57 404.04 43066.20 48023.27 2020-10-24 13:09:27.000 298 21245.60 404.04 43066.19 48023.23 2020-10-24 13:09:28.000 298 21245.64 404.05 43066.16 48023.18 2020-10-24 13:09:29.000 298 21245.71 404.03 43066.17 48023.22 2020-10-24 13:09:30.000 298 21245.71 404.04 43066.14 48023.20 2020-10-24 13:09:31.000 298 21245.73 403.98 43066.12 48023.24 2020-10-24 13:09:32.000 298 21245.72 403.98 43066.15 48023.16 2020-10-24 13:09:33.000 298 21245.70 403.96 43066.14 48023.19 2020-10-24 13:09:34.000 298 21245.69 403.93 43066.13 48023.18 2020-10-24 13:09:35.000 298 21245.67 403.89 43066.13 48023.19 2020-10-24 13:09:36.000 298 21245.66 403.85 43066.12 48023.21 2020-10-24 13:09:37.000 298 21245.64 403.84 43066.13 48023.18 2020-10-24 13:09:38.000 298 21245.58 403.81 43066.15 48023.18 2020-10-24 13:09:39.000 298 21245.53 403.80 43066.15 48023.16 2020-10-24 13:09:40.000 298 21245.50 403.77 43066.16 48023.15 2020-10-24 13:09:41.000 298 21245.48 403.74 43066.16 48023.12 2020-10-24 13:09:42.000 298 21245.50 403.69 43066.20 48023.15 2020-10-24 13:09:43.000 298 21245.53 403.68 43066.18 48023.15 2020-10-24 13:09:44.000 298 21245.55 403.68 43066.21 48023.17 2020-10-24 13:09:45.000 298 21245.57 403.66 43066.21 48023.20 2020-10-24 13:09:46.000 298 21245.62 403.67 43066.21 48023.20 2020-10-24 13:09:47.000 298 21245.69 403.69 43066.22 48023.26 2020-10-24 13:09:48.000 298 21245.76 403.73 43066.21 48023.24 2020-10-24 13:09:49.000 298 21245.80 403.80 43066.20 48023.31 2020-10-24 13:09:50.000 298 21245.86 403.84 43066.17 48023.26 2020-10-24 13:09:51.000 298 21245.96 403.83 43066.17 48023.29 2020-10-24 13:09:52.000 298 21246.04 403.84 43066.18 48023.31 2020-10-24 13:09:53.000 298 21246.12 403.85 43066.14 48023.36 2020-10-24 13:09:54.000 298 21246.15 403.86 43066.13 48023.37 2020-10-24 13:09:55.000 298 21246.18 403.86 43066.13 48023.39 2020-10-24 13:09:56.000 298 21246.17 403.88 43066.15 48023.41 2020-10-24 13:09:57.000 298 21246.18 403.88 43066.18 48023.42 2020-10-24 13:09:58.000 298 21246.17 403.89 43066.19 48023.42 2020-10-24 13:09:59.000 298 21246.14 403.92 43066.18 48023.44 2020-10-24 13:10:00.000 298 21246.03 403.96 43066.18 48023.41 2020-10-24 13:10:01.000 298 21245.96 403.95 43066.22 48023.38 2020-10-24 13:10:02.000 298 21245.91 403.96 43066.20 48023.36 2020-10-24 13:10:03.000 298 21245.80 403.97 43066.20 48023.33 2020-10-24 13:10:04.000 298 21245.68 403.99 43066.21 48023.30 2020-10-24 13:10:05.000 298 21245.61 404.00 43066.24 48023.25 2020-10-24 13:10:06.000 298 21245.55 404.02 43066.24 48023.25 2020-10-24 13:10:07.000 298 21245.48 404.06 43066.26 48023.20 2020-10-24 13:10:08.000 298 21245.44 404.06 43066.22 48023.16 2020-10-24 13:10:09.000 298 21245.39 404.08 43066.22 48023.16 2020-10-24 13:10:10.000 298 21245.34 404.14 43066.21 48023.10 2020-10-24 13:10:11.000 298 21245.34 404.13 43066.17 48023.10 2020-10-24 13:10:12.000 298 21245.34 404.08 43066.23 48023.10 2020-10-24 13:10:13.000 298 21245.38 404.06 43066.24 48023.09 2020-10-24 13:10:14.000 298 21245.41 404.06 43066.25 48023.15 2020-10-24 13:10:15.000 298 21245.47 404.09 43066.25 48023.12 2020-10-24 13:10:16.000 298 21245.50 404.10 43066.21 48023.19 2020-10-24 13:10:17.000 298 21245.58 404.10 43066.22 48023.18 2020-10-24 13:10:18.000 298 21245.62 404.11 43066.24 48023.22 2020-10-24 13:10:19.000 298 21245.66 404.10 43066.22 48023.25 2020-10-24 13:10:20.000 298 21245.67 404.07 43066.24 48023.26 2020-10-24 13:10:21.000 298 21245.74 404.05 43066.26 48023.32 2020-10-24 13:10:22.000 298 21245.77 404.00 43066.33 48023.37 2020-10-24 13:10:23.000 298 21245.74 404.01 43066.33 48023.39 2020-10-24 13:10:24.000 298 21245.78 404.02 43066.35 48023.40 2020-10-24 13:10:25.000 298 21245.75 404.04 43066.36 48023.42 2020-10-24 13:10:26.000 298 21245.69 404.05 43066.33 48023.40 2020-10-24 13:10:27.000 298 21245.63 404.02 43066.35 48023.36 2020-10-24 13:10:28.000 298 21245.62 404.01 43066.36 48023.33 2020-10-24 13:10:29.000 298 21245.53 404.05 43066.37 48023.35 2020-10-24 13:10:30.000 298 21245.48 404.06 43066.35 48023.29 2020-10-24 13:10:31.000 298 21245.38 404.14 43066.32 48023.26 2020-10-24 13:10:32.000 298 21245.33 404.21 43066.25 48023.18 2020-10-24 13:10:33.000 298 21245.28 404.27 43066.18 48023.11 2020-10-24 13:10:34.000 298 21245.26 404.28 43066.10 48023.06 2020-10-24 13:10:35.000 298 21245.25 404.28 43066.06 48022.98 2020-10-24 13:10:36.000 298 21245.33 404.21 43066.07 48022.96 2020-10-24 13:10:37.000 298 21245.38 404.19 43066.05 48022.94 2020-10-24 13:10:38.000 298 21245.45 404.19 43066.03 48022.98 2020-10-24 13:10:39.000 298 21245.55 404.20 43066.02 48023.03 2020-10-24 13:10:40.000 298 21245.64 404.19 43066.02 48023.04 2020-10-24 13:10:41.000 298 21245.70 404.18 43066.00 48023.08 2020-10-24 13:10:42.000 298 21245.77 404.20 43066.01 48023.12 2020-10-24 13:10:43.000 298 21245.79 404.23 43066.01 48023.14 2020-10-24 13:10:44.000 298 21245.84 404.24 43066.01 48023.14 2020-10-24 13:10:45.000 298 21245.83 404.20 43066.00 48023.15 2020-10-24 13:10:46.000 298 21245.82 404.11 43066.02 48023.12 2020-10-24 13:10:47.000 298 21245.78 404.09 43066.07 48023.15 2020-10-24 13:10:48.000 298 21245.71 404.08 43066.10 48023.16 2020-10-24 13:10:49.000 298 21245.62 404.08 43066.09 48023.14 2020-10-24 13:10:50.000 298 21245.53 404.05 43066.14 48023.12 2020-10-24 13:10:51.000 298 21245.44 404.05 43066.14 48023.10 2020-10-24 13:10:52.000 298 21245.38 404.00 43066.20 48023.10 2020-10-24 13:10:53.000 298 21245.28 403.99 43066.19 48023.06 2020-10-24 13:10:54.000 298 21245.21 404.01 43066.19 48023.03 2020-10-24 13:10:55.000 298 21245.16 404.02 43066.20 48022.99 2020-10-24 13:10:56.000 298 21245.14 403.99 43066.18 48022.97 2020-10-24 13:10:57.000 298 21245.17 403.95 43066.16 48022.99 2020-10-24 13:10:58.000 298 21245.21 403.88 43066.19 48022.98 2020-10-24 13:10:59.000 298 21245.33 403.80 43066.21 48023.03 2020-10-24 13:11:00.000 298 21245.47 403.73 43066.27 48023.10 2020-10-24 13:11:01.000 298 21245.62 403.69 43066.27 48023.15 2020-10-24 13:11:02.000 298 21245.82 403.66 43066.28 48023.29 2020-10-24 13:11:03.000 298 21246.02 403.66 43066.27 48023.37 2020-10-24 13:11:04.000 298 21246.20 403.65 43066.31 48023.47 2020-10-24 13:11:05.000 298 21246.41 403.67 43066.31 48023.55 2020-10-24 13:11:06.000 298 21246.65 403.70 43066.31 48023.65 2020-10-24 13:11:07.000 298 21246.81 403.71 43066.29 48023.74 2020-10-24 13:11:08.000 298 21246.94 403.72 43066.32 48023.83 2020-10-24 13:11:09.000 298 21247.01 403.75 43066.34 48023.88 2020-10-24 13:11:10.000 298 21247.02 403.79 43066.34 48023.96 2020-10-24 13:11:11.000 298 21246.98 403.82 43066.36 48023.93 2020-10-24 13:11:12.000 298 21246.86 403.85 43066.36 48023.93 2020-10-24 13:11:13.000 298 21246.70 403.91 43066.35 48023.86 2020-10-24 13:11:14.000 298 21246.47 403.97 43066.35 48023.82 2020-10-24 13:11:15.000 298 21246.26 403.98 43066.35 48023.73 2020-10-24 13:11:16.000 298 21245.99 404.02 43066.35 48023.64 2020-10-24 13:11:17.000 298 21245.75 404.03 43066.37 48023.52 2020-10-24 13:11:18.000 298 21245.52 404.06 43066.35 48023.43 2020-10-24 13:11:19.000 298 21245.29 404.10 43066.36 48023.32 2020-10-24 13:11:20.000 298 21245.09 404.18 43066.37 48023.21 2020-10-24 13:11:21.000 298 21244.95 404.20 43066.32 48023.12 2020-10-24 13:11:22.000 298 21244.86 404.22 43066.29 48023.01 2020-10-24 13:11:23.000 298 21244.76 404.19 43066.28 48022.93 2020-10-24 13:11:24.000 298 21244.72 404.20 43066.26 48022.90 2020-10-24 13:11:25.000 298 21244.74 404.17 43066.22 48022.84 2020-10-24 13:11:26.000 298 21244.80 404.11 43066.21 48022.86 2020-10-24 13:11:27.000 298 21244.92 404.01 43066.19 48022.89 2020-10-24 13:11:28.000 298 21245.12 403.93 43066.17 48022.91 2020-10-24 13:11:29.000 298 21245.37 403.86 43066.18 48022.98 2020-10-24 13:11:30.000 298 21245.66 403.78 43066.17 48023.09 2020-10-24 13:11:31.000 298 21245.92 403.76 43066.17 48023.23 2020-10-24 13:11:32.000 298 21246.19 403.69 43066.17 48023.34 2020-10-24 13:11:33.000 298 21246.44 403.67 43066.18 48023.46 2020-10-24 13:11:34.000 298 21246.69 403.66 43066.17 48023.53 2020-10-24 13:11:35.000 298 21246.89 403.67 43066.12 48023.64 2020-10-24 13:11:36.000 298 21247.02 403.76 43066.09 48023.73 2020-10-24 13:11:37.000 298 21247.11 403.84 43066.06 48023.74 2020-10-24 13:11:38.000 298 21247.17 403.89 43066.00 48023.73 2020-10-24 13:11:39.000 298 21247.19 403.92 43065.94 48023.73 2020-10-24 13:11:40.000 298 21247.17 403.91 43065.95 48023.68 2020-10-24 13:11:41.000 298 21247.10 403.93 43065.97 48023.69 2020-10-24 13:11:42.000 298 21246.99 403.91 43066.00 48023.65 2020-10-24 13:11:43.000 298 21246.84 403.94 43066.03 48023.65 2020-10-24 13:11:44.000 298 21246.62 403.98 43066.08 48023.62 2020-10-24 13:11:45.000 298 21246.41 404.04 43066.08 48023.55 2020-10-24 13:11:46.000 298 21246.18 404.16 43066.09 48023.48 2020-10-24 13:11:47.000 298 21245.94 404.20 43066.10 48023.38 2020-10-24 13:11:48.000 298 21245.72 404.18 43066.10 48023.24 2020-10-24 13:11:49.000 298 21245.48 404.15 43066.12 48023.17 2020-10-24 13:11:50.000 298 21245.33 404.17 43066.16 48023.09 2020-10-24 13:11:51.000 298 21245.19 404.20 43066.15 48023.05 2020-10-24 13:11:52.000 298 21245.13 404.19 43066.20 48023.02 2020-10-24 13:11:53.000 298 21245.11 404.21 43066.18 48022.98 2020-10-24 13:11:54.000 298 21245.12 404.24 43066.13 48022.95 2020-10-24 13:11:55.000 298 21245.20 404.25 43066.11 48022.95 2020-10-24 13:11:56.000 298 21245.29 404.25 43066.09 48022.95 2020-10-24 13:11:57.000 298 21245.41 404.26 43066.07 48022.96 2020-10-24 13:11:58.000 298 21245.57 404.25 43066.04 48023.03 2020-10-24 13:11:59.000 298 21245.75 404.23 43066.00 48023.09 2020-10-24 13:12:00.000 298 21246.00 404.15 43065.98 48023.12 2020-10-24 13:12:01.000 298 21246.20 404.09 43066.01 48023.24 2020-10-24 13:12:02.000 298 21246.45 404.06 43066.00 48023.34 2020-10-24 13:12:03.000 298 21246.64 404.01 43065.98 48023.44 2020-10-24 13:12:04.000 298 21246.81 403.96 43065.98 48023.51 2020-10-24 13:12:05.000 298 21246.98 403.92 43066.02 48023.63 2020-10-24 13:12:06.000 298 21247.12 403.89 43066.05 48023.69 2020-10-24 13:12:07.000 298 21247.22 403.84 43066.09 48023.78 2020-10-24 13:12:08.000 298 21247.26 403.78 43066.12 48023.83 2020-10-24 13:12:09.000 298 21247.27 403.74 43066.17 48023.89 2020-10-24 13:12:10.000 298 21247.26 403.71 43066.19 48023.92 2020-10-24 13:12:11.000 298 21247.18 403.69 43066.24 48023.95 2020-10-24 13:12:12.000 298 21247.09 403.69 43066.28 48023.94 2020-10-24 13:12:13.000 298 21246.92 403.70 43066.30 48023.91 2020-10-24 13:12:14.000 298 21246.77 403.74 43066.32 48023.87 2020-10-24 13:12:15.000 298 21246.62 403.75 43066.34 48023.80 2020-10-24 13:12:16.000 298 21246.44 403.73 43066.35 48023.75 2020-10-24 13:12:17.000 298 21246.25 403.74 43066.33 48023.67 2020-10-24 13:12:18.000 298 21246.13 403.76 43066.32 48023.61 2020-10-24 13:12:19.000 298 21245.99 403.74 43066.33 48023.57 2020-10-24 13:12:20.000 298 21245.91 403.76 43066.32 48023.52 2020-10-24 13:12:21.000 298 21245.87 403.75 43066.31 48023.47 2020-10-24 13:12:22.000 298 21245.82 403.77 43066.31 48023.43 2020-10-24 13:12:23.000 298 21245.85 403.76 43066.31 48023.40 2020-10-24 13:12:24.000 298 21245.92 403.79 43066.25 48023.39 2020-10-24 13:12:25.000 298 21246.01 403.81 43066.23 48023.39 2020-10-24 13:12:26.000 298 21246.12 403.83 43066.19 48023.40 2020-10-24 13:12:27.000 298 21246.20 403.87 43066.17 48023.40 2020-10-24 13:12:28.000 298 21246.34 403.89 43066.18 48023.46 2020-10-24 13:12:29.000 298 21246.46 403.86 43066.15 48023.48 2020-10-24 13:12:30.000 298 21246.56 403.85 43066.11 48023.52 2020-10-24 13:12:31.000 298 21246.67 403.83 43066.14 48023.53 2020-10-24 13:12:32.000 298 21246.74 403.88 43066.11 48023.59 2020-10-24 13:12:33.000 298 21246.79 403.88 43066.06 48023.61 2020-10-24 13:12:34.000 298 21246.90 403.84 43066.05 48023.66 2020-10-24 13:12:35.000 298 21246.91 403.82 43066.04 48023.64 2020-10-24 13:12:36.000 298 21246.87 403.79 43066.07 48023.67 2020-10-24 13:12:37.000 298 21246.82 403.78 43066.09 48023.68 2020-10-24 13:12:38.000 298 21246.78 403.77 43066.09 48023.64 2020-10-24 13:12:39.000 298 21246.68 403.76 43066.12 48023.64 2020-10-24 13:12:40.000 298 21246.57 403.73 43066.13 48023.57 2020-10-24 13:12:41.000 298 21246.44 403.69 43066.17 48023.58 2020-10-24 13:12:42.000 298 21246.31 403.67 43066.20 48023.50 2020-10-24 13:12:43.000 298 21246.18 403.67 43066.19 48023.47 2020-10-24 13:12:44.000 298 21246.10 403.69 43066.18 48023.42 2020-10-24 13:12:45.000 298 21246.03 403.69 43066.15 48023.39 2020-10-24 13:12:46.000 298 21245.95 403.64 43066.21 48023.34 2020-10-24 13:12:47.000 298 21245.92 403.59 43066.21 48023.33 2020-10-24 13:12:48.000 298 21245.93 403.57 43066.21 48023.34 2020-10-24 13:12:49.000 298 21245.98 403.57 43066.25 48023.36 2020-10-24 13:12:50.000 298 21246.03 403.64 43066.21 48023.39 2020-10-24 13:12:51.000 298 21246.06 403.70 43066.17 48023.36 2020-10-24 13:12:52.000 298 21246.13 403.75 43066.14 48023.38 2020-10-24 13:12:53.000 298 21246.26 403.78 43066.09 48023.37 2020-10-24 13:12:54.000 298 21246.33 403.81 43066.06 48023.38 2020-10-24 13:12:55.000 298 21246.45 403.87 43065.96 48023.39 2020-10-24 13:12:56.000 298 21246.57 403.91 43065.93 48023.42 2020-10-24 13:12:57.000 298 21246.70 403.91 43065.92 48023.45 2020-10-24 13:12:58.000 298 21246.77 403.95 43065.91 48023.45 2020-10-24 13:12:59.000 298 21246.82 403.98 43065.89 48023.51 2020-10-24 13:13:00.000 298 21246.88 404.03 43065.88 48023.52 2020-10-24 13:13:01.000 298 21246.90 404.08 43065.87 48023.55 2020-10-24 13:13:02.000 298 21246.89 404.13 43065.87 48023.52 2020-10-24 13:13:03.000 298 21246.79 404.16 43065.86 48023.48 2020-10-24 13:13:04.000 298 21246.66 404.15 43065.86 48023.42 2020-10-24 13:13:05.000 298 21246.51 404.18 43065.84 48023.36 2020-10-24 13:13:06.000 298 21246.36 404.15 43065.84 48023.33 2020-10-24 13:13:07.000 298 21246.15 404.13 43065.90 48023.26 2020-10-24 13:13:08.000 298 21245.94 404.12 43065.93 48023.18 2020-10-24 13:13:09.000 298 21245.79 404.11 43065.95 48023.14 2020-10-24 13:13:10.000 298 21245.66 404.13 43065.96 48023.06 2020-10-24 13:13:11.000 298 21245.53 404.07 43065.97 48023.01 2020-10-24 13:13:12.000 298 21245.47 404.00 43066.00 48022.94 2020-10-24 13:13:13.000 298 21245.42 403.94 43066.03 48022.95 2020-10-24 13:13:14.000 298 21245.43 403.87 43066.03 48022.96 2020-10-24 13:13:15.000 298 21245.46 403.83 43066.09 48023.01 2020-10-24 13:13:16.000 298 21245.53 403.83 43066.06 48023.03 2020-10-24 13:13:17.000 298 21245.61 403.82 43066.03 48023.07 2020-10-24 13:13:18.000 298 21245.75 403.81 43066.04 48023.10 2020-10-24 13:13:19.000 298 21245.96 403.77 43066.02 48023.15 2020-10-24 13:13:20.000 298 21246.10 403.78 43066.01 48023.20 2020-10-24 13:13:21.000 298 21246.24 403.77 43065.99 48023.24 2020-10-24 13:13:22.000 298 21246.40 403.78 43065.97 48023.36 2020-10-24 13:13:23.000 298 21246.58 403.71 43065.95 48023.38 2020-10-24 13:13:24.000 298 21246.75 403.66 43065.96 48023.46 2020-10-24 13:13:25.000 298 21246.91 403.59 43065.99 48023.51 2020-10-24 13:13:26.000 298 21247.03 403.55 43066.00 48023.58 2020-10-24 13:13:27.000 298 21247.14 403.51 43066.01 48023.67 2020-10-24 13:13:28.000 298 21247.24 403.46 43066.04 48023.76 2020-10-24 13:13:29.000 298 21247.30 403.48 43066.10 48023.84 2020-10-24 13:13:30.000 298 21247.28 403.46 43066.14 48023.89 2020-10-24 13:13:31.000 298 21247.28 403.46 43066.16 48023.94 2020-10-24 13:13:32.000 298 21247.24 403.44 43066.19 48023.93 2020-10-24 13:13:33.000 298 21247.17 403.46 43066.25 48023.95 2020-10-24 13:13:34.000 298 21247.07 403.45 43066.29 48023.95 2020-10-24 13:13:35.000 298 21246.94 403.44 43066.36 48023.98 2020-10-24 13:13:36.000 298 21246.82 403.49 43066.42 48023.98 2020-10-24 13:13:37.000 298 21246.71 403.51 43066.43 48023.91 2020-10-24 13:13:38.000 298 21246.56 403.49 43066.44 48023.93 2020-10-24 13:13:39.000 298 21246.46 403.47 43066.47 48023.87 2020-10-24 13:13:40.000 298 21246.40 403.46 43066.49 48023.82 2020-10-24 13:13:41.000 298 21246.33 403.46 43066.49 48023.81 2020-10-24 13:13:42.000 298 21246.26 403.46 43066.47 48023.79 2020-10-24 13:13:43.000 298 21246.25 403.46 43066.49 48023.77 2020-10-24 13:13:44.000 298 21246.30 403.48 43066.52 48023.76 2020-10-24 13:13:45.000 298 21246.37 403.49 43066.47 48023.77 2020-10-24 13:13:46.000 298 21246.51 403.45 43066.47 48023.80 2020-10-24 13:13:47.000 298 21246.65 403.45 43066.47 48023.82 2020-10-24 13:13:48.000 298 21246.74 403.48 43066.47 48023.86 2020-10-24 13:13:49.000 298 21246.87 403.52 43066.44 48023.92 2020-10-24 13:13:50.000 298 21246.98 403.50 43066.42 48024.00 2020-10-24 13:13:51.000 298 21247.10 403.49 43066.42 48024.00 2020-10-24 13:13:52.000 298 21247.19 403.50 43066.36 48024.06 2020-10-24 13:13:53.000 298 21247.26 403.53 43066.39 48024.08 2020-10-24 13:13:54.000 298 21247.30 403.56 43066.41 48024.12 2020-10-24 13:13:55.000 298 21247.30 403.57 43066.41 48024.13 2020-10-24 13:13:56.000 298 21247.27 403.57 43066.42 48024.17 2020-10-24 13:13:57.000 298 21247.16 403.58 43066.41 48024.14 2020-10-24 13:13:58.000 298 21247.01 403.59 43066.44 48024.08 2020-10-24 13:13:59.000 298 21246.82 403.57 43066.46 48024.06 2020-10-24 13:14:00.000 298 21246.65 403.54 43066.47 48023.98 2020-10-24 13:14:01.000 298 21246.43 403.50 43066.48 48023.91 2020-10-24 13:14:02.000 298 21246.22 403.44 43066.53 48023.85 2020-10-24 13:14:03.000 298 21246.00 403.46 43066.56 48023.75 2020-10-24 13:14:04.000 298 21245.81 403.46 43066.59 48023.71 2020-10-24 13:14:05.000 298 21245.61 403.43 43066.60 48023.62 2020-10-24 13:14:06.000 298 21245.44 403.44 43066.61 48023.54 2020-10-24 13:14:07.000 298 21245.31 403.45 43066.63 48023.47 2020-10-24 13:14:08.000 298 21245.26 403.44 43066.63 48023.45 2020-10-24 13:14:09.000 298 21245.27 403.44 43066.60 48023.42 2020-10-24 13:14:10.000 298 21245.33 403.43 43066.60 48023.43 2020-10-24 13:14:11.000 298 21245.42 403.46 43066.56 48023.45 2020-10-24 13:14:12.000 298 21245.60 403.42 43066.57 48023.47 2020-10-24 13:14:13.000 298 21245.86 403.33 43066.55 48023.52 2020-10-24 13:14:14.000 298 21246.11 403.28 43066.54 48023.62 2020-10-24 13:14:15.000 298 21246.39 403.25 43066.54 48023.73 2020-10-24 13:14:16.000 298 21246.69 403.21 43066.53 48023.88 2020-10-24 13:14:17.000 298 21247.00 403.15 43066.55 48024.00 2020-10-24 13:14:18.000 298 21247.26 403.09 43066.58 48024.17 2020-10-24 13:14:19.000 298 21247.51 403.08 43066.60 48024.30 2020-10-24 13:14:20.000 298 21247.74 403.05 43066.66 48024.44 2020-10-24 13:14:21.000 298 21247.91 403.08 43066.69 48024.58 2020-10-24 13:14:22.000 298 21248.05 403.09 43066.73 48024.68 2020-10-24 13:14:23.000 298 21248.11 403.14 43066.74 48024.77 2020-10-24 13:14:24.000 298 21248.12 403.18 43066.77 48024.83 2020-10-24 13:14:25.000 298 21248.05 403.20 43066.78 48024.84 2020-10-24 13:14:26.000 298 21247.93 403.24 43066.81 48024.82 2020-10-24 13:14:27.000 298 21247.77 403.24 43066.84 48024.79 2020-10-24 13:14:28.000 298 21247.54 403.25 43066.90 48024.76 2020-10-24 13:14:29.000 298 21247.31 403.24 43066.93 48024.69 2020-10-24 13:14:30.000 298 21247.06 403.24 43066.96 48024.63 2020-10-24 13:14:31.000 298 21246.77 403.24 43066.94 48024.51 2020-10-24 13:14:32.000 298 21246.51 403.23 43066.99 48024.42 2020-10-24 13:14:33.000 298 21246.32 403.19 43067.00 48024.32 2020-10-24 13:14:34.000 298 21246.09 403.18 43067.00 48024.26 2020-10-24 13:14:35.000 298 21245.92 403.17 43067.03 48024.15 2020-10-24 13:14:36.000 298 21245.82 403.15 43066.99 48024.05 2020-10-24 13:14:37.000 298 21245.77 403.14 43066.99 48024.02 2020-10-24 13:14:38.000 298 21245.81 403.11 43067.01 48024.01 2020-10-24 13:14:39.000 298 21245.92 403.07 43067.00 48024.01 2020-10-24 13:14:40.000 298 21246.05 403.07 43066.98 48024.05 2020-10-24 13:14:41.000 298 21246.27 403.02 43066.95 48024.09 2020-10-24 13:14:42.000 298 21246.47 403.00 43066.93 48024.15 2020-10-24 13:14:43.000 298 21246.72 402.99 43066.91 48024.24 2020-10-24 13:14:44.000 298 21246.97 402.99 43066.91 48024.36 2020-10-24 13:14:45.000 298 21247.18 403.01 43066.86 48024.45 2020-10-24 13:14:46.000 298 21247.39 403.06 43066.84 48024.47 2020-10-24 13:14:47.000 298 21247.53 403.08 43066.79 48024.56 2020-10-24 13:14:48.000 298 21247.64 403.10 43066.76 48024.58 2020-10-24 13:14:49.000 298 21247.73 403.12 43066.76 48024.62 2020-10-24 13:14:50.000 298 21247.79 403.09 43066.72 48024.63 2020-10-24 13:14:51.000 298 21247.77 403.08 43066.72 48024.63 2020-10-24 13:14:52.000 298 21247.73 403.05 43066.73 48024.63 2020-10-24 13:14:53.000 298 21247.63 403.06 43066.74 48024.63 2020-10-24 13:14:54.000 298 21247.46 403.04 43066.76 48024.60 2020-10-24 13:14:55.000 298 21247.33 403.02 43066.77 48024.52 2020-10-24 13:14:56.000 298 21247.08 403.03 43066.82 48024.47 2020-10-24 13:14:57.000 298 21246.84 403.01 43066.81 48024.39 2020-10-24 13:14:58.000 298 21246.60 403.03 43066.81 48024.29 2020-10-24 13:14:59.000 298 21246.34 403.06 43066.81 48024.16 2020-10-24 13:15:00.000 298 21246.14 403.10 43066.79 48024.07 2020-10-24 13:15:01.000 298 21245.94 403.12 43066.79 48023.97 2020-10-24 13:15:02.000 298 21245.76 403.13 43066.77 48023.86 2020-10-24 13:15:03.000 298 21245.65 403.14 43066.76 48023.77 2020-10-24 13:15:04.000 298 21245.62 403.14 43066.73 48023.72 2020-10-24 13:15:05.000 298 21245.57 403.16 43066.72 48023.67 2020-10-24 13:15:06.000 298 21245.60 403.14 43066.72 48023.68 2020-10-24 13:15:07.000 298 21245.69 403.11 43066.68 48023.65 2020-10-24 13:15:08.000 298 21245.81 403.09 43066.65 48023.70 2020-10-24 13:15:09.000 298 21245.96 403.07 43066.63 48023.67 2020-10-24 13:15:10.000 298 21246.11 403.05 43066.60 48023.77 2020-10-24 13:15:11.000 298 21246.30 403.01 43066.57 48023.79 2020-10-24 13:15:12.000 298 21246.50 403.02 43066.59 48023.86 2020-10-24 13:15:13.000 298 21246.68 403.01 43066.57 48023.94 2020-10-24 13:15:14.000 298 21246.81 402.98 43066.60 48024.00 2020-10-24 13:15:15.000 298 21246.93 402.97 43066.61 48024.10 2020-10-24 13:15:16.000 298 21247.04 402.97 43066.63 48024.14 2020-10-24 13:15:17.000 298 21247.14 402.99 43066.65 48024.25 2020-10-24 13:15:18.000 298 21247.24 403.05 43066.64 48024.25 2020-10-24 13:15:19.000 298 21247.27 403.12 43066.61 48024.31 2020-10-24 13:15:20.000 298 21247.27 403.14 43066.59 48024.30 2020-10-24 13:15:21.000 298 21247.25 403.12 43066.57 48024.29 2020-10-24 13:15:22.000 298 21247.19 403.07 43066.64 48024.27 2020-10-24 13:15:23.000 298 21247.11 403.04 43066.67 48024.28 2020-10-24 13:15:24.000 298 21247.01 403.02 43066.68 48024.26 2020-10-24 13:15:25.000 298 21246.89 403.02 43066.67 48024.20 2020-10-24 13:15:26.000 298 21246.79 403.01 43066.68 48024.19 2020-10-24 13:15:27.000 298 21246.70 403.00 43066.66 48024.14 2020-10-24 13:15:28.000 298 21246.60 403.02 43066.67 48024.09 2020-10-24 13:15:29.000 298 21246.51 403.06 43066.68 48024.04 2020-10-24 13:15:30.000 298 21246.41 403.08 43066.64 48024.02 2020-10-24 13:15:31.000 298 21246.33 403.09 43066.62 48023.94 2020-10-24 13:15:32.000 298 21246.28 403.15 43066.56 48023.88 2020-10-24 13:15:33.000 298 21246.28 403.16 43066.57 48023.88 2020-10-24 13:15:34.000 298 21246.30 403.18 43066.54 48023.81 2020-10-24 13:15:35.000 298 21246.33 403.21 43066.53 48023.81 2020-10-24 13:15:36.000 298 21246.36 403.25 43066.51 48023.80 2020-10-24 13:15:37.000 298 21246.39 403.21 43066.51 48023.81 2020-10-24 13:15:38.000 298 21246.40 403.16 43066.51 48023.83 2020-10-24 13:15:39.000 298 21246.39 403.12 43066.57 48023.86 2020-10-24 13:15:40.000 298 21246.32 403.12 43066.62 48023.89 2020-10-24 13:15:41.000 298 21246.26 403.19 43066.62 48023.90 2020-10-24 13:15:42.000 298 21246.23 403.27 43066.58 48023.88 2020-10-24 13:15:43.000 298 21246.20 403.37 43066.53 48023.80 2020-10-24 13:15:44.000 298 21246.19 403.42 43066.52 48023.75 2020-10-24 13:15:45.000 298 21246.14 403.43 43066.49 48023.72 2020-10-24 13:15:46.000 298 21246.08 403.45 43066.46 48023.70 2020-10-24 13:15:47.000 298 21246.03 403.46 43066.46 48023.66 2020-10-24 13:15:48.000 298 21246.00 403.44 43066.49 48023.64 2020-10-24 13:15:49.000 298 21246.01 403.40 43066.52 48023.65 2020-10-24 13:15:50.000 298 21246.00 403.39 43066.54 48023.68 2020-10-24 13:15:51.000 298 21245.99 403.40 43066.57 48023.66 2020-10-24 13:15:52.000 298 21245.98 403.44 43066.56 48023.69 2020-10-24 13:15:53.000 298 21246.00 403.49 43066.54 48023.68 2020-10-24 13:15:54.000 298 21246.05 403.49 43066.54 48023.70 2020-10-24 13:15:55.000 298 21246.09 403.47 43066.52 48023.71 2020-10-24 13:15:56.000 298 21246.10 403.52 43066.51 48023.70 2020-10-24 13:15:57.000 298 21246.16 403.59 43066.50 48023.76 2020-10-24 13:15:58.000 298 21246.23 403.59 43066.50 48023.74 2020-10-24 13:15:59.000 298 21246.25 403.63 43066.51 48023.76 2020-10-24 13:16:00.000 298 21246.25 403.70 43066.49 48023.74 2020-10-24 13:16:01.000 298 21246.26 403.74 43066.49 48023.72 2020-10-24 13:16:02.000 298 21246.24 403.78 43066.49 48023.74 2020-10-24 13:16:03.000 298 21246.14 403.86 43066.44 48023.71 2020-10-24 13:16:04.000 298 21246.06 403.90 43066.44 48023.70 2020-10-24 13:16:05.000 298 21245.99 403.91 43066.44 48023.64 2020-10-24 13:16:06.000 298 21245.87 403.97 43066.40 48023.61 2020-10-24 13:16:07.000 298 21245.75 404.02 43066.41 48023.56 2020-10-24 13:16:08.000 298 21245.63 404.05 43066.43 48023.50 2020-10-24 13:16:09.000 298 21245.46 404.10 43066.48 48023.42 2020-10-24 13:16:10.000 298 21245.33 404.11 43066.46 48023.36 2020-10-24 13:16:11.000 298 21245.23 404.10 43066.47 48023.35 2020-10-24 13:16:12.000 298 21245.10 404.10 43066.50 48023.28 2020-10-24 13:16:13.000 298 21244.95 404.12 43066.51 48023.24 2020-10-24 13:16:14.000 298 21244.82 404.10 43066.52 48023.21 2020-10-24 13:16:15.000 298 21244.75 404.11 43066.54 48023.15 2020-10-24 13:16:16.000 298 21244.77 404.15 43066.57 48023.16 2020-10-24 13:16:17.000 298 21244.82 404.16 43066.56 48023.16 2020-10-24 13:16:18.000 298 21244.91 404.15 43066.54 48023.20 2020-10-24 13:16:19.000 298 21245.01 404.14 43066.53 48023.20 2020-10-24 13:16:20.000 298 21245.11 404.13 43066.52 48023.26 2020-10-24 13:16:21.000 298 21245.19 404.13 43066.52 48023.28 2020-10-24 13:16:22.000 298 21245.30 404.14 43066.51 48023.33 2020-10-24 13:16:23.000 298 21245.37 404.18 43066.50 48023.37 2020-10-24 13:16:24.000 298 21245.50 404.20 43066.47 48023.38 2020-10-24 13:16:25.000 298 21245.58 404.20 43066.45 48023.40 2020-10-24 13:16:26.000 298 21245.65 404.19 43066.43 48023.44 2020-10-24 13:16:27.000 298 21245.74 404.17 43066.47 48023.49 2020-10-24 13:16:28.000 298 21245.86 404.14 43066.46 48023.53 2020-10-24 13:16:29.000 298 21245.96 404.10 43066.47 48023.55 2020-10-24 13:16:30.000 298 21246.07 404.08 43066.50 48023.62 2020-10-24 13:16:31.000 298 21246.16 404.08 43066.53 48023.65 2020-10-24 13:16:32.000 298 21246.24 404.08 43066.58 48023.71 2020-10-24 13:16:33.000 298 21246.30 404.07 43066.59 48023.75 2020-10-24 13:16:34.000 298 21246.30 404.08 43066.61 48023.83 2020-10-24 13:16:35.000 298 21246.33 404.09 43066.63 48023.85 2020-10-24 13:16:36.000 298 21246.27 404.12 43066.61 48023.89 2020-10-24 13:16:37.000 298 21246.17 404.11 43066.63 48023.85 2020-10-24 13:16:38.000 298 21246.01 404.11 43066.67 48023.88 2020-10-24 13:16:39.000 298 21245.89 404.10 43066.71 48023.80 2020-10-24 13:16:40.000 298 21245.73 404.11 43066.77 48023.82 2020-10-24 13:16:41.000 298 21245.61 404.12 43066.78 48023.73 2020-10-24 13:16:42.000 298 21245.51 404.11 43066.80 48023.76 2020-10-24 13:16:43.000 298 21245.38 404.12 43066.84 48023.72 2020-10-24 13:16:44.000 298 21245.28 404.11 43066.88 48023.65 2020-10-24 13:16:45.000 298 21245.19 404.10 43066.88 48023.66 2020-10-24 13:16:46.000 298 21245.05 404.12 43066.89 48023.61 2020-10-24 13:16:47.000 298 21244.97 404.14 43066.93 48023.60 2020-10-24 13:16:48.000 298 21244.90 404.16 43066.86 48023.53 2020-10-24 13:16:49.000 298 21244.83 404.16 43066.90 48023.50 2020-10-24 13:16:50.000 298 21244.82 404.17 43066.89 48023.46 2020-10-24 13:16:51.000 298 21244.81 404.18 43066.84 48023.43 2020-10-24 13:16:52.000 298 21244.85 404.19 43066.83 48023.46 2020-10-24 13:16:53.000 298 21244.85 404.20 43066.81 48023.42 2020-10-24 13:16:54.000 298 21244.95 404.19 43066.81 48023.46 2020-10-24 13:16:55.000 298 21245.03 404.19 43066.83 48023.47 2020-10-24 13:16:56.000 298 21245.11 404.14 43066.84 48023.49 2020-10-24 13:16:57.000 298 21245.22 404.10 43066.84 48023.55 2020-10-24 13:16:58.000 298 21245.32 404.07 43066.85 48023.59 2020-10-24 13:16:59.000 298 21245.38 404.04 43066.87 48023.64 2020-10-24 13:17:00.000 298 21245.50 404.03 43066.90 48023.73 2020-10-24 13:17:01.000 298 21245.57 404.03 43066.94 48023.77 2020-10-24 13:17:02.000 298 21245.64 404.02 43066.96 48023.83 2020-10-24 13:17:03.000 298 21245.70 404.01 43066.95 48023.89 2020-10-24 13:17:04.000 298 21245.77 403.99 43066.96 48023.94 2020-10-24 13:17:05.000 298 21245.83 403.97 43066.94 48023.95 2020-10-24 13:17:06.000 298 21245.87 403.97 43066.98 48023.98 2020-10-24 13:17:07.000 298 21245.85 403.98 43066.97 48024.02 2020-10-24 13:17:08.000 298 21245.83 403.98 43067.01 48024.01 2020-10-24 13:17:09.000 298 21245.78 403.99 43067.01 48024.01 2020-10-24 13:17:10.000 298 21245.75 403.98 43067.02 48023.99 2020-10-24 13:17:11.000 298 21245.71 403.97 43067.05 48024.00 2020-10-24 13:17:12.000 298 21245.62 403.98 43067.06 48023.95 2020-10-24 13:17:13.000 298 21245.52 403.99 43067.03 48023.92 2020-10-24 13:17:14.000 298 21245.48 403.99 43067.06 48023.92 2020-10-24 13:17:15.000 298 21245.42 404.00 43067.08 48023.88 2020-10-24 13:17:16.000 298 21245.30 404.02 43067.07 48023.87 2020-10-24 13:17:17.000 298 21245.27 404.02 43067.06 48023.85 2020-10-24 13:17:18.000 298 21245.19 404.02 43067.06 48023.81 2020-10-24 13:17:19.000 298 21245.18 404.03 43067.05 48023.78 2020-10-24 13:17:20.000 298 21245.12 404.04 43067.05 48023.78 2020-10-24 13:17:21.000 298 21245.09 404.04 43067.05 48023.75 2020-10-24 13:17:22.000 298 21245.09 404.02 43067.09 48023.74 2020-10-24 13:17:23.000 298 21245.16 404.04 43067.10 48023.76 2020-10-24 13:17:24.000 298 21245.20 404.05 43067.07 48023.78 2020-10-24 13:17:25.000 298 21245.20 404.02 43067.06 48023.78 2020-10-24 13:17:26.000 298 21245.22 404.02 43067.03 48023.77 2020-10-24 13:17:27.000 298 21245.33 403.98 43067.06 48023.82 2020-10-24 13:17:28.000 298 21245.37 403.96 43067.07 48023.85 2020-10-24 13:17:29.000 298 21245.44 403.93 43067.06 48023.86 2020-10-24 13:17:30.000 298 21245.43 403.97 43067.00 48023.85 2020-10-24 13:17:31.000 298 21245.42 404.04 43066.97 48023.85 2020-10-24 13:17:32.000 298 21245.45 404.10 43066.90 48023.81 2020-10-24 13:17:33.000 298 21245.45 404.11 43066.90 48023.75 2020-10-24 13:17:34.000 298 21245.46 404.06 43066.89 48023.73 2020-10-24 13:17:35.000 298 21245.48 404.05 43066.86 48023.73 2020-10-24 13:17:36.000 298 21245.46 404.00 43066.86 48023.74 2020-10-24 13:17:37.000 298 21245.46 403.96 43066.82 48023.72 2020-10-24 13:17:38.000 298 21245.43 403.91 43066.84 48023.73 2020-10-24 13:17:39.000 298 21245.41 403.90 43066.86 48023.72 2020-10-24 13:17:40.000 298 21245.38 403.91 43066.88 48023.71 2020-10-24 13:17:41.000 298 21245.34 403.89 43066.88 48023.65 2020-10-24 13:17:42.000 298 21245.27 403.85 43066.88 48023.66 2020-10-24 13:17:43.000 298 21245.24 403.85 43066.87 48023.60 2020-10-24 13:17:44.000 298 21245.26 403.89 43066.86 48023.65 2020-10-24 13:17:45.000 298 21245.33 403.90 43066.85 48023.62 2020-10-24 13:17:46.000 298 21245.35 403.91 43066.86 48023.65 2020-10-24 13:17:47.000 298 21245.34 403.92 43066.84 48023.66 2020-10-24 13:17:48.000 298 21245.35 403.93 43066.85 48023.66 2020-10-24 13:17:49.000 298 21245.34 403.92 43066.84 48023.64 2020-10-24 13:17:50.000 298 21245.38 403.90 43066.84 48023.67 2020-10-24 13:17:51.000 298 21245.41 403.95 43066.82 48023.69 2020-10-24 13:17:52.000 298 21245.38 404.01 43066.79 48023.66 2020-10-24 13:17:53.000 298 21245.44 404.03 43066.75 48023.62 2020-10-24 13:17:54.000 298 21245.52 403.95 43066.76 48023.61 2020-10-24 13:17:55.000 298 21245.56 403.89 43066.75 48023.64 2020-10-24 13:17:56.000 298 21245.68 403.87 43066.77 48023.69 2020-10-24 13:17:57.000 298 21245.72 403.86 43066.82 48023.73 2020-10-24 13:17:58.000 298 21245.79 403.87 43066.82 48023.75 2020-10-24 13:17:59.000 298 21245.86 403.87 43066.83 48023.79 2020-10-24 13:18:00.000 298 21245.89 403.86 43066.79 48023.79 2020-10-24 13:18:01.000 298 21245.88 403.89 43066.81 48023.83 2020-10-24 13:18:02.000 298 21245.88 403.89 43066.80 48023.82 2020-10-24 13:18:03.000 298 21245.88 403.89 43066.79 48023.81 2020-10-24 13:18:04.000 298 21245.83 403.88 43066.77 48023.82 2020-10-24 13:18:05.000 298 21245.76 403.90 43066.79 48023.76 2020-10-24 13:18:06.000 298 21245.71 403.92 43066.77 48023.75 2020-10-24 13:18:07.000 298 21245.63 403.93 43066.73 48023.73 2020-10-24 13:18:08.000 298 21245.55 403.99 43066.72 48023.74 2020-10-24 13:18:09.000 298 21245.47 404.02 43066.71 48023.65 2020-10-24 13:18:10.000 298 21245.40 404.03 43066.66 48023.58 2020-10-24 13:18:11.000 298 21245.35 404.04 43066.67 48023.54 2020-10-24 13:18:12.000 298 21245.28 404.06 43066.67 48023.48 2020-10-24 13:18:13.000 298 21245.22 404.08 43066.66 48023.46 2020-10-24 13:18:14.000 298 21245.09 404.09 43066.65 48023.40 2020-10-24 13:18:15.000 298 21244.98 404.08 43066.65 48023.32 2020-10-24 13:18:16.000 298 21244.79 404.12 43066.58 48023.26 2020-10-24 13:18:17.000 298 21244.66 404.14 43066.58 48023.19 2020-10-24 13:18:18.000 298 21244.56 404.19 43066.58 48023.11 2020-10-24 13:18:19.000 298 21244.54 404.23 43066.52 48023.03 2020-10-24 13:18:20.000 298 21244.48 404.28 43066.44 48023.01 2020-10-24 13:18:21.000 298 21244.47 404.31 43066.45 48022.94 2020-10-24 13:18:22.000 298 21244.47 404.33 43066.42 48022.90 2020-10-24 13:18:23.000 298 21244.52 404.32 43066.38 48022.87 2020-10-24 13:18:24.000 298 21244.55 404.32 43066.34 48022.89 2020-10-24 13:18:25.000 298 21244.60 404.36 43066.34 48022.87 2020-10-24 13:18:26.000 298 21244.68 404.40 43066.35 48022.90 2020-10-24 13:18:27.000 298 21244.75 404.40 43066.34 48022.91 2020-10-24 13:18:28.000 298 21244.77 404.38 43066.30 48022.92 2020-10-24 13:18:29.000 298 21244.78 404.32 43066.34 48022.94 2020-10-24 13:18:30.000 298 21244.79 404.30 43066.37 48022.92 2020-10-24 13:18:31.000 298 21244.78 404.31 43066.36 48022.98 2020-10-24 13:18:32.000 298 21244.81 404.30 43066.32 48022.95 2020-10-24 13:18:33.000 298 21244.83 404.24 43066.32 48022.93 2020-10-24 13:18:34.000 298 21244.85 404.20 43066.33 48022.98 2020-10-24 13:18:35.000 298 21244.88 404.18 43066.33 48022.96 2020-10-24 13:18:36.000 298 21244.91 404.18 43066.33 48022.98 2020-10-24 13:18:37.000 298 21244.91 404.19 43066.30 48022.99 2020-10-24 13:18:38.000 298 21244.95 404.16 43066.29 48022.98 2020-10-24 13:18:39.000 298 21244.98 404.12 43066.31 48022.98 2020-10-24 13:18:40.000 298 21245.03 404.10 43066.32 48022.99 2020-10-24 13:18:41.000 298 21245.09 404.05 43066.32 48023.04 2020-10-24 13:18:42.000 298 21245.15 404.01 43066.34 48023.05 2020-10-24 13:18:43.000 298 21245.15 404.02 43066.33 48023.08 2020-10-24 13:18:44.000 298 21245.22 403.99 43066.32 48023.13 2020-10-24 13:18:45.000 298 21245.26 403.93 43066.33 48023.15 2020-10-24 13:18:46.000 298 21245.29 403.92 43066.36 48023.16 2020-10-24 13:18:47.000 298 21245.32 403.92 43066.40 48023.20 2020-10-24 13:18:48.000 298 21245.33 403.93 43066.42 48023.22 2020-10-24 13:18:49.000 298 21245.31 403.93 43066.44 48023.26 2020-10-24 13:18:50.000 298 21245.26 403.98 43066.44 48023.24 2020-10-24 13:18:51.000 298 21245.22 404.03 43066.41 48023.22 2020-10-24 13:18:52.000 298 21245.20 404.10 43066.41 48023.22 2020-10-24 13:18:53.000 298 21245.09 404.17 43066.38 48023.13 2020-10-24 13:18:54.000 298 21244.94 404.23 43066.34 48023.10 2020-10-24 13:18:55.000 298 21244.82 404.29 43066.35 48023.00 2020-10-24 13:18:56.000 298 21244.73 404.33 43066.30 48022.94 2020-10-24 13:18:57.000 298 21244.60 404.33 43066.29 48022.87 2020-10-24 13:18:58.000 298 21244.49 404.36 43066.28 48022.76 2020-10-24 13:18:59.000 298 21244.36 404.38 43066.29 48022.76 2020-10-24 13:19:00.000 298 21244.25 404.33 43066.31 48022.67 2020-10-24 13:19:01.000 298 21244.13 404.34 43066.34 48022.64 2020-10-24 13:19:02.000 298 21244.01 404.33 43066.31 48022.57 2020-10-24 13:19:03.000 298 21243.94 404.35 43066.35 48022.61 2020-10-24 13:19:04.000 298 21243.92 404.34 43066.36 48022.58 2020-10-24 13:19:05.000 298 21243.89 404.30 43066.39 48022.58 2020-10-24 13:19:06.000 298 21243.85 404.27 43066.39 48022.54 2020-10-24 13:19:07.000 298 21243.85 404.25 43066.38 48022.57 2020-10-24 13:19:08.000 298 21243.88 404.25 43066.38 48022.57 2020-10-24 13:19:09.000 298 21244.00 404.21 43066.38 48022.60 2020-10-24 13:19:10.000 298 21244.10 404.17 43066.40 48022.64 2020-10-24 13:19:11.000 298 21244.21 404.14 43066.42 48022.69 2020-10-24 13:19:12.000 298 21244.35 404.11 43066.45 48022.75 2020-10-24 13:19:13.000 298 21244.53 404.06 43066.46 48022.84 2020-10-24 13:19:14.000 298 21244.64 404.00 43066.47 48022.92 2020-10-24 13:19:15.000 298 21244.79 403.96 43066.49 48023.00 2020-10-24 13:19:16.000 298 21244.92 403.94 43066.56 48023.07 2020-10-24 13:19:17.000 298 21245.00 403.89 43066.61 48023.17 2020-10-24 13:19:18.000 298 21245.07 403.87 43066.59 48023.27 2020-10-24 13:19:19.000 298 21245.13 403.87 43066.62 48023.34 2020-10-24 13:19:20.000 298 21245.18 403.90 43066.61 48023.38 2020-10-24 13:19:21.000 298 21245.20 403.91 43066.64 48023.45 2020-10-24 13:19:22.000 298 21245.21 403.91 43066.67 48023.46 2020-10-24 13:19:23.000 298 21245.17 403.94 43066.69 48023.43 2020-10-24 13:19:24.000 298 21245.10 403.95 43066.70 48023.41 2020-10-24 13:19:25.000 298 21245.00 403.98 43066.70 48023.42 2020-10-24 13:19:26.000 298 21244.91 404.00 43066.69 48023.39 2020-10-24 13:19:27.000 298 21244.78 403.98 43066.75 48023.32 2020-10-24 13:19:28.000 298 21244.66 404.00 43066.75 48023.32 2020-10-24 13:19:29.000 298 21244.55 404.01 43066.75 48023.29 2020-10-24 13:19:30.000 298 21244.46 404.00 43066.78 48023.23 2020-10-24 13:19:31.000 298 21244.41 403.99 43066.75 48023.16 2020-10-24 13:19:32.000 298 21244.37 403.98 43066.75 48023.19 2020-10-24 13:19:33.000 298 21244.35 403.99 43066.74 48023.14 2020-10-24 13:19:34.000 298 21244.32 404.01 43066.75 48023.10 2020-10-24 13:19:35.000 298 21244.33 404.01 43066.74 48023.09 2020-10-24 13:19:36.000 298 21244.38 404.02 43066.72 48023.09 2020-10-24 13:19:37.000 298 21244.43 404.02 43066.72 48023.12 2020-10-24 13:19:38.000 298 21244.52 404.03 43066.71 48023.13 2020-10-24 13:19:39.000 298 21244.60 404.05 43066.67 48023.16 2020-10-24 13:19:40.000 298 21244.66 404.10 43066.64 48023.17 2020-10-24 13:19:41.000 298 21244.78 404.12 43066.61 48023.22 2020-10-24 13:19:42.000 298 21244.83 404.14 43066.59 48023.19 2020-10-24 13:19:43.000 298 21244.87 404.17 43066.57 48023.20 2020-10-24 13:19:44.000 298 21244.89 404.19 43066.57 48023.19 2020-10-24 13:19:45.000 298 21244.88 404.21 43066.54 48023.18 2020-10-24 13:19:46.000 298 21244.87 404.19 43066.57 48023.21 2020-10-24 13:19:47.000 298 21244.83 404.22 43066.53 48023.18 2020-10-24 13:19:48.000 298 21244.74 404.22 43066.54 48023.20 2020-10-24 13:19:49.000 298 21244.71 404.22 43066.54 48023.17 2020-10-24 13:19:50.000 298 21244.61 404.25 43066.55 48023.15 2020-10-24 13:19:51.000 298 21244.53 404.26 43066.57 48023.12 2020-10-24 13:19:52.000 298 21244.42 404.31 43066.53 48023.03 2020-10-24 13:19:53.000 298 21244.32 404.43 43066.50 48023.01 2020-10-24 13:19:54.000 298 21244.23 404.49 43066.47 48022.91 2020-10-24 13:19:55.000 298 21244.13 404.57 43066.41 48022.82 2020-10-24 13:19:56.000 298 21244.15 404.59 43066.37 48022.74 2020-10-24 13:19:57.000 298 21244.20 404.52 43066.36 48022.71 2020-10-24 13:19:58.000 298 21244.25 404.51 43066.36 48022.76 2020-10-24 13:19:59.000 298 21244.26 404.55 43066.36 48022.77 2020-10-24 13:20:00.000 298 21244.27 404.58 43066.37 48022.80 2020-10-24 13:20:01.000 298 21244.31 404.60 43066.38 48022.79 2020-10-24 13:20:02.000 298 21244.32 404.63 43066.38 48022.82 2020-10-24 13:20:03.000 298 21244.38 404.65 43066.39 48022.81 2020-10-24 13:20:04.000 298 21244.41 404.65 43066.40 48022.85 2020-10-24 13:20:05.000 298 21244.46 404.63 43066.40 48022.88 2020-10-24 13:20:06.000 298 21244.55 404.60 43066.48 48022.94 2020-10-24 13:20:07.000 298 21244.61 404.58 43066.55 48023.02 2020-10-24 13:20:08.000 298 21244.65 404.61 43066.56 48023.03 2020-10-24 13:20:09.000 298 21244.65 404.67 43066.59 48023.11 2020-10-24 13:20:10.000 298 21244.61 404.71 43066.58 48023.12 2020-10-24 13:20:11.000 298 21244.57 404.77 43066.57 48023.09 2020-10-24 13:20:12.000 298 21244.55 404.82 43066.59 48023.10 2020-10-24 13:20:13.000 298 21244.45 404.85 43066.62 48023.11 2020-10-24 13:20:14.000 298 21244.38 404.85 43066.65 48023.07 2020-10-24 13:20:15.000 298 21244.29 404.88 43066.65 48023.04 2020-10-24 13:20:16.000 298 21244.17 404.89 43066.61 48023.00 2020-10-24 13:20:17.000 298 21244.04 404.95 43066.60 48022.97 2020-10-24 13:20:18.000 298 21243.93 404.97 43066.60 48022.89 2020-10-24 13:20:19.000 298 21243.85 404.96 43066.58 48022.78 2020-10-24 13:20:20.000 298 21243.81 404.94 43066.57 48022.78 2020-10-24 13:20:21.000 298 21243.82 404.92 43066.63 48022.73 2020-10-24 13:20:22.000 298 21243.84 404.90 43066.65 48022.77 2020-10-24 13:20:23.000 298 21243.88 404.87 43066.65 48022.79 2020-10-24 13:20:24.000 298 21243.96 404.88 43066.67 48022.81 2020-10-24 13:20:25.000 298 21244.05 404.82 43066.67 48022.89 2020-10-24 13:20:26.000 298 21244.15 404.80 43066.71 48022.93 2020-10-24 13:20:27.000 298 21244.28 404.78 43066.74 48023.02 2020-10-24 13:20:28.000 298 21244.36 404.76 43066.77 48023.11 2020-10-24 13:20:29.000 298 21244.47 404.77 43066.82 48023.15 2020-10-24 13:20:30.000 298 21244.59 404.76 43066.84 48023.26 2020-10-24 13:20:31.000 298 21244.68 404.74 43066.86 48023.29 2020-10-24 13:20:32.000 298 21244.73 404.76 43066.87 48023.35 2020-10-24 13:20:33.000 298 21244.73 404.80 43066.90 48023.42 2020-10-24 13:20:34.000 298 21244.72 404.82 43066.91 48023.48 2020-10-24 13:20:35.000 298 21244.73 404.85 43066.93 48023.44 2020-10-24 13:20:36.000 298 21244.70 404.87 43066.95 48023.45 2020-10-24 13:20:37.000 298 21244.64 404.82 43066.99 48023.48 2020-10-24 13:20:38.000 298 21244.58 404.81 43067.07 48023.49 2020-10-24 13:20:39.000 298 21244.51 404.82 43067.13 48023.53 2020-10-24 13:20:40.000 298 21244.36 404.86 43067.17 48023.55 2020-10-24 13:20:41.000 298 21244.23 404.89 43067.20 48023.51 2020-10-24 13:20:42.000 298 21244.10 404.92 43067.25 48023.49 2020-10-24 13:20:43.000 298 21243.98 404.97 43067.25 48023.44 2020-10-24 13:20:44.000 298 21243.86 405.00 43067.26 48023.41 2020-10-24 13:20:45.000 298 21243.74 405.02 43067.30 48023.37 2020-10-24 13:20:46.000 298 21243.65 405.07 43067.28 48023.36 2020-10-24 13:20:47.000 298 21243.61 405.08 43067.28 48023.33 2020-10-24 13:20:48.000 298 21243.60 405.10 43067.30 48023.31 2020-10-24 13:20:49.000 298 21243.65 405.10 43067.28 48023.29 2020-10-24 13:20:50.000 298 21243.69 405.10 43067.24 48023.27 2020-10-24 13:20:51.000 298 21243.74 405.08 43067.24 48023.29 2020-10-24 13:20:52.000 298 21243.80 405.07 43067.21 48023.34 2020-10-24 13:20:53.000 298 21243.90 405.05 43067.24 48023.35 2020-10-24 13:20:54.000 298 21244.05 405.08 43067.24 48023.39 2020-10-24 13:20:55.000 298 21244.22 405.09 43067.26 48023.46 2020-10-24 13:20:56.000 298 21244.38 405.09 43067.22 48023.53 2020-10-24 13:20:57.000 298 21244.50 405.08 43067.21 48023.57 2020-10-24 13:20:58.000 298 21244.63 405.07 43067.23 48023.64 2020-10-24 13:20:59.000 298 21244.73 405.08 43067.22 48023.68 2020-10-24 13:21:00.000 298 21244.76 405.07 43067.23 48023.78 2020-10-24 13:21:01.000 298 21244.83 405.04 43067.25 48023.80 2020-10-24 13:21:02.000 298 21244.84 405.04 43067.26 48023.85 2020-10-24 13:21:03.000 298 21244.85 405.06 43067.29 48023.84 2020-10-24 13:21:04.000 298 21244.83 405.07 43067.31 48023.89 2020-10-24 13:21:05.000 298 21244.76 405.08 43067.29 48023.86 2020-10-24 13:21:06.000 298 21244.74 405.13 43067.32 48023.86 2020-10-24 13:21:07.000 298 21244.67 405.20 43067.31 48023.82 2020-10-24 13:21:08.000 298 21244.61 405.25 43067.28 48023.80 2020-10-24 13:21:09.000 298 21244.54 405.29 43067.28 48023.71 2020-10-24 13:21:10.000 298 21244.46 405.31 43067.20 48023.64 2020-10-24 13:21:11.000 298 21244.39 405.36 43067.15 48023.58 2020-10-24 13:21:12.000 298 21244.32 405.43 43067.07 48023.51 2020-10-24 13:21:13.000 298 21244.25 405.43 43067.06 48023.41 2020-10-24 13:21:14.000 298 21244.21 405.42 43066.98 48023.36 2020-10-24 13:21:15.000 298 21244.15 405.46 43066.95 48023.32 2020-10-24 13:21:16.000 298 21244.14 405.48 43066.93 48023.28 2020-10-24 13:21:17.000 298 21244.13 405.46 43066.90 48023.26 2020-10-24 13:21:18.000 298 21244.19 405.42 43066.90 48023.24 2020-10-24 13:21:19.000 298 21244.21 405.46 43066.87 48023.24 2020-10-24 13:21:20.000 298 21244.24 405.49 43066.85 48023.24 2020-10-24 13:21:21.000 298 21244.25 405.44 43066.80 48023.21 2020-10-24 13:21:22.000 298 21244.26 405.40 43066.79 48023.17 2020-10-24 13:21:23.000 298 21244.26 405.35 43066.83 48023.22 2020-10-24 13:21:24.000 298 21244.24 405.30 43066.86 48023.23 2020-10-24 13:21:25.000 298 21244.24 405.25 43066.90 48023.23 2020-10-24 13:21:26.000 298 21244.19 405.21 43066.90 48023.25 2020-10-24 13:21:27.000 298 21244.17 405.18 43066.91 48023.22 2020-10-24 13:21:28.000 298 21244.18 405.16 43066.88 48023.22 2020-10-24 13:21:29.000 298 21244.14 405.20 43066.89 48023.25 2020-10-24 13:21:30.000 298 21244.15 405.18 43066.88 48023.21 2020-10-24 13:21:31.000 298 21244.13 405.14 43066.88 48023.18 2020-10-24 13:21:32.000 298 21244.14 405.10 43066.94 48023.23 2020-10-24 13:21:33.000 298 21244.13 405.05 43066.94 48023.21 2020-10-24 13:21:34.000 298 21244.11 405.02 43066.94 48023.22 2020-10-24 13:21:35.000 298 21244.14 405.01 43066.96 48023.22 2020-10-24 13:21:36.000 298 21244.13 405.02 43066.96 48023.24 2020-10-24 13:21:37.000 298 21244.15 405.01 43066.92 48023.24 2020-10-24 13:21:38.000 298 21244.20 405.02 43066.91 48023.27 2020-10-24 13:21:39.000 298 21244.24 405.00 43066.96 48023.28 2020-10-24 13:21:40.000 298 21244.29 405.04 43066.92 48023.27 2020-10-24 13:21:41.000 298 21244.30 405.05 43066.90 48023.33 2020-10-24 13:21:42.000 298 21244.30 405.05 43066.93 48023.29 2020-10-24 13:21:43.000 298 21244.25 405.03 43066.90 48023.28 2020-10-24 13:21:44.000 298 21244.22 405.05 43066.90 48023.26 2020-10-24 13:21:45.000 298 21244.16 405.08 43066.90 48023.23 2020-10-24 13:21:46.000 298 21244.14 405.12 43066.90 48023.25 2020-10-24 13:21:47.000 298 21244.12 405.15 43066.91 48023.23 2020-10-24 13:21:48.000 298 21244.09 405.18 43066.86 48023.18 2020-10-24 13:21:49.000 298 21244.05 405.26 43066.83 48023.19 2020-10-24 13:21:50.000 298 21243.97 405.32 43066.82 48023.11 2020-10-24 13:21:51.000 298 21243.93 405.37 43066.82 48023.08 2020-10-24 13:21:52.000 298 21243.89 405.42 43066.79 48023.01 2020-10-24 13:21:53.000 298 21243.89 405.43 43066.76 48022.99 2020-10-24 13:21:54.000 298 21243.91 405.46 43066.74 48023.00 2020-10-24 13:21:55.000 298 21243.93 405.49 43066.74 48022.95 2020-10-24 13:21:56.000 298 21243.98 405.55 43066.73 48023.01 2020-10-24 13:21:57.000 298 21244.02 405.56 43066.72 48023.01 2020-10-24 13:21:58.000 298 21244.06 405.55 43066.75 48023.01 2020-10-24 13:21:59.000 298 21244.08 405.57 43066.75 48023.04 2020-10-24 13:22:00.000 298 21244.11 405.60 43066.71 48023.02 2020-10-24 13:22:01.000 298 21244.12 405.63 43066.70 48023.05 2020-10-24 13:22:02.000 298 21244.16 405.63 43066.70 48023.05 2020-10-24 13:22:03.000 298 21244.24 405.62 43066.74 48023.08 2020-10-24 13:22:04.000 298 21244.24 405.67 43066.68 48023.08 2020-10-24 13:22:05.000 298 21244.26 405.68 43066.68 48023.08 2020-10-24 13:22:06.000 298 21244.27 405.70 43066.62 48023.06 2020-10-24 13:22:07.000 298 21244.30 405.73 43066.60 48023.06 2020-10-24 13:22:08.000 298 21244.38 405.74 43066.60 48023.03 2020-10-24 13:22:09.000 298 21244.45 405.73 43066.58 48023.05 2020-10-24 13:22:10.000 298 21244.49 405.71 43066.55 48023.05 2020-10-24 13:22:11.000 298 21244.54 405.68 43066.56 48023.04 2020-10-24 13:22:12.000 298 21244.49 405.70 43066.57 48023.09 2020-10-24 13:22:13.000 298 21244.49 405.66 43066.59 48023.07 2020-10-24 13:22:14.000 298 21244.47 405.67 43066.60 48023.12 2020-10-24 13:22:15.000 298 21244.45 405.68 43066.61 48023.12 2020-10-24 13:22:16.000 298 21244.43 405.70 43066.64 48023.12 2020-10-24 13:22:17.000 298 21244.39 405.73 43066.68 48023.14 2020-10-24 13:22:18.000 298 21244.35 405.79 43066.68 48023.11 2020-10-24 13:22:19.000 298 21244.31 405.84 43066.69 48023.13 2020-10-24 13:22:20.000 298 21244.24 405.87 43066.65 48023.06 2020-10-24 13:22:21.000 298 21244.17 405.90 43066.64 48023.05 2020-10-24 13:22:22.000 298 21244.11 405.88 43066.67 48023.05 2020-10-24 13:22:23.000 298 21244.07 405.89 43066.68 48023.02 2020-10-24 13:22:24.000 298 21244.05 405.82 43066.70 48023.02 2020-10-24 13:22:25.000 298 21244.04 405.78 43066.75 48023.05 2020-10-24 13:22:26.000 298 21244.04 405.74 43066.75 48022.99 2020-10-24 13:22:27.000 298 21244.07 405.67 43066.78 48023.07 2020-10-24 13:22:28.000 298 21244.14 405.62 43066.81 48023.11 2020-10-24 13:22:29.000 298 21244.19 405.58 43066.86 48023.15 2020-10-24 13:22:30.000 298 21244.19 405.55 43066.86 48023.20 2020-10-24 13:22:31.000 298 21244.21 405.55 43066.89 48023.18 2020-10-24 13:22:32.000 298 21244.22 405.51 43066.91 48023.24 2020-10-24 13:22:33.000 298 21244.27 405.51 43066.93 48023.25 2020-10-24 13:22:34.000 298 21244.32 405.48 43066.92 48023.27 2020-10-24 13:22:35.000 298 21244.39 405.42 43066.95 48023.33 2020-10-24 13:22:36.000 298 21244.51 405.36 43066.98 48023.39 2020-10-24 13:22:37.000 298 21244.60 405.32 43067.00 48023.43 2020-10-24 13:22:38.000 298 21244.67 405.27 43066.98 48023.51 2020-10-24 13:22:39.000 298 21244.74 405.20 43067.03 48023.55 2020-10-24 13:22:40.000 298 21244.80 405.18 43067.06 48023.60 2020-10-24 13:22:41.000 298 21244.84 405.15 43067.07 48023.61 2020-10-24 13:22:42.000 298 21244.88 405.11 43067.07 48023.66 2020-10-24 13:22:43.000 298 21244.90 405.05 43067.06 48023.67 2020-10-24 13:22:44.000 298 21244.94 405.04 43067.06 48023.69 2020-10-24 13:22:45.000 298 21244.97 405.03 43067.09 48023.74 2020-10-24 13:22:46.000 298 21244.97 405.02 43067.07 48023.72 2020-10-24 13:22:47.000 298 21245.00 405.00 43067.03 48023.71 2020-10-24 13:22:48.000 298 21245.03 404.92 43067.08 48023.70 2020-10-24 13:22:49.000 298 21245.01 404.83 43067.07 48023.75 2020-10-24 13:22:50.000 298 21244.92 404.71 43067.12 48023.76 2020-10-24 13:22:51.000 298 21244.83 404.67 43067.17 48023.74 2020-10-24 13:22:52.000 298 21244.74 404.66 43067.19 48023.73 2020-10-24 13:22:53.000 298 21244.68 404.66 43067.21 48023.71 2020-10-24 13:22:54.000 298 21244.64 404.61 43067.22 48023.73 2020-10-24 13:22:55.000 298 21244.63 404.58 43067.21 48023.71 2020-10-24 13:22:56.000 298 21244.58 404.60 43067.23 48023.72 2020-10-24 13:22:57.000 298 21244.57 404.62 43067.19 48023.68 2020-10-24 13:22:58.000 298 21244.56 404.62 43067.15 48023.63 2020-10-24 13:22:59.000 298 21244.57 404.57 43067.13 48023.61 2020-10-24 13:23:00.000 298 21244.59 404.53 43067.14 48023.63 2020-10-24 13:23:01.000 298 21244.64 404.46 43067.21 48023.62 2020-10-24 13:23:02.000 298 21244.66 404.44 43067.17 48023.65 2020-10-24 13:23:03.000 298 21244.71 404.38 43067.19 48023.64 2020-10-24 13:23:04.000 298 21244.67 404.37 43067.22 48023.72 2020-10-24 13:23:05.000 298 21244.66 404.31 43067.22 48023.72 2020-10-24 13:23:06.000 298 21244.64 404.26 43067.20 48023.70 2020-10-24 13:23:07.000 298 21244.64 404.26 43067.20 48023.70 2020-10-24 13:23:08.000 298 21244.64 404.22 43067.20 48023.69 2020-10-24 13:23:09.000 298 21244.62 404.22 43067.21 48023.70 2020-10-24 13:23:10.000 298 21244.60 404.27 43067.19 48023.68 2020-10-24 13:23:11.000 298 21244.59 404.29 43067.13 48023.68 2020-10-24 13:23:12.000 298 21244.55 404.25 43067.13 48023.60 2020-10-24 13:23:13.000 298 21244.56 404.18 43067.12 48023.56 2020-10-24 13:23:14.000 298 21244.57 404.12 43067.11 48023.57 2020-10-24 13:23:15.000 298 21244.57 404.11 43067.12 48023.56 2020-10-24 13:23:16.000 298 21244.54 404.13 43067.11 48023.58 2020-10-24 13:23:17.000 298 21244.53 404.13 43067.07 48023.53 2020-10-24 13:23:18.000 298 21244.51 404.05 43067.04 48023.53 2020-10-24 13:23:19.000 298 21244.52 403.96 43067.01 48023.48 2020-10-24 13:23:20.000 298 21244.52 403.86 43067.03 48023.51 2020-10-24 13:23:21.000 298 21244.59 403.78 43067.08 48023.54 2020-10-24 13:23:22.000 298 21244.65 403.74 43067.12 48023.57 2020-10-24 13:23:23.000 298 21244.72 403.65 43067.16 48023.63 2020-10-24 13:23:24.000 298 21244.80 403.54 43067.22 48023.69 2020-10-24 13:23:25.000 298 21244.93 403.42 43067.28 48023.77 2020-10-24 13:23:26.000 298 21245.01 403.33 43067.32 48023.86 2020-10-24 13:23:27.000 298 21245.15 403.27 43067.38 48023.94 2020-10-24 13:23:28.000 298 21245.24 403.21 43067.47 48024.09 2020-10-24 13:23:29.000 298 21245.33 403.17 43067.51 48024.14 2020-10-24 13:23:30.000 298 21245.38 403.16 43067.52 48024.24 2020-10-24 13:23:31.000 298 21245.40 403.14 43067.53 48024.28 2020-10-24 13:23:32.000 298 21245.43 403.14 43067.56 48024.33 2020-10-24 13:23:33.000 298 21245.46 403.14 43067.58 48024.36 2020-10-24 13:23:34.000 298 21245.45 403.11 43067.59 48024.39 2020-10-24 13:23:35.000 298 21245.46 403.05 43067.61 48024.38 2020-10-24 13:23:36.000 298 21245.47 403.03 43067.59 48024.37 2020-10-24 13:23:37.000 298 21245.38 403.01 43067.58 48024.41 2020-10-24 13:23:38.000 298 21245.33 402.96 43067.61 48024.38 2020-10-24 13:23:39.000 298 21245.26 402.94 43067.60 48024.38 2020-10-24 13:23:40.000 298 21245.18 402.92 43067.62 48024.34 2020-10-24 13:23:41.000 298 21245.10 402.92 43067.66 48024.28 2020-10-24 13:23:42.000 298 21245.01 402.92 43067.65 48024.32 2020-10-24 13:23:43.000 298 21244.93 402.90 43067.66 48024.24 2020-10-24 13:23:44.000 298 21244.90 402.90 43067.65 48024.20 2020-10-24 13:23:45.000 298 21244.84 402.91 43067.65 48024.18 2020-10-24 13:23:46.000 298 21244.77 402.90 43067.65 48024.15 2020-10-24 13:23:47.000 298 21244.75 402.91 43067.61 48024.11 2020-10-24 13:23:48.000 298 21244.73 402.92 43067.59 48024.08 2020-10-24 13:23:49.000 298 21244.72 402.94 43067.57 48024.03 2020-10-24 13:23:50.000 298 21244.70 403.00 43067.54 48024.01 2020-10-24 13:23:51.000 298 21244.71 403.04 43067.44 48023.95 2020-10-24 13:23:52.000 298 21244.74 402.99 43067.39 48023.90 2020-10-24 13:23:53.000 298 21244.84 402.84 43067.38 48023.90 2020-10-24 13:23:54.000 298 21244.94 402.65 43067.45 48023.95 2020-10-24 13:23:55.000 298 21245.03 402.51 43067.54 48024.07 2020-10-24 13:23:56.000 298 21245.12 402.41 43067.60 48024.12 2020-10-24 13:23:57.000 298 21245.20 402.35 43067.69 48024.29 2020-10-24 13:23:58.000 298 21245.27 402.32 43067.72 48024.35 2020-10-24 13:23:59.000 298 21245.41 402.28 43067.76 48024.46 2020-10-24 13:24:00.000 298 21245.51 402.25 43067.81 48024.56 2020-10-24 13:24:01.000 298 21245.57 402.25 43067.82 48024.60 2020-10-24 13:24:02.000 298 21245.62 402.22 43067.83 48024.61 2020-10-24 13:24:03.000 298 21245.65 402.20 43067.82 48024.66 2020-10-24 13:24:04.000 298 21245.65 402.19 43067.84 48024.69 2020-10-24 13:24:05.000 298 21245.63 402.18 43067.82 48024.67 2020-10-24 13:24:06.000 298 21245.65 402.19 43067.83 48024.70 2020-10-24 13:24:07.000 298 21245.62 402.19 43067.81 48024.66 2020-10-24 13:24:08.000 298 21245.54 402.17 43067.83 48024.67 2020-10-24 13:24:09.000 298 21245.51 402.15 43067.86 48024.62 2020-10-24 13:24:10.000 298 21245.49 402.13 43067.87 48024.64 2020-10-24 13:24:11.000 298 21245.44 402.12 43067.82 48024.61 2020-10-24 13:24:12.000 298 21245.36 402.13 43067.81 48024.63 2020-10-24 13:24:13.000 298 21245.30 402.15 43067.81 48024.54 2020-10-24 13:24:14.000 298 21245.25 402.21 43067.78 48024.49 2020-10-24 13:24:15.000 298 21245.22 402.23 43067.75 48024.44 2020-10-24 13:24:16.000 298 21245.21 402.24 43067.75 48024.47 2020-10-24 13:24:17.000 298 21245.18 402.23 43067.74 48024.42 2020-10-24 13:24:18.000 298 21245.17 402.25 43067.71 48024.36 2020-10-24 13:24:19.000 298 21245.16 402.26 43067.68 48024.36 2020-10-24 13:24:20.000 298 21245.13 402.23 43067.66 48024.31 2020-10-24 13:24:21.000 298 21245.10 402.25 43067.66 48024.27 2020-10-24 13:24:22.000 298 21245.08 402.26 43067.61 48024.23 2020-10-24 13:24:23.000 298 21245.06 402.24 43067.54 48024.20 2020-10-24 13:24:24.000 298 21245.05 402.23 43067.51 48024.22 2020-10-24 13:24:25.000 298 21245.12 402.21 43067.51 48024.18 2020-10-24 13:24:26.000 298 21245.14 402.20 43067.50 48024.20 2020-10-24 13:24:27.000 298 21245.13 402.17 43067.46 48024.14 2020-10-24 13:24:28.000 298 21245.14 402.17 43067.45 48024.15 2020-10-24 13:24:29.000 298 21245.15 402.14 43067.41 48024.11 2020-10-24 13:24:30.000 298 21245.20 402.13 43067.40 48024.14 2020-10-24 13:24:31.000 298 21245.25 402.12 43067.43 48024.15 2020-10-24 13:24:32.000 298 21245.30 402.09 43067.43 48024.16 2020-10-24 13:24:33.000 298 21245.32 402.09 43067.42 48024.16 2020-10-24 13:24:34.000 298 21245.37 402.08 43067.44 48024.17 2020-10-24 13:24:35.000 298 21245.41 402.06 43067.43 48024.21 2020-10-24 13:24:36.000 298 21245.47 402.03 43067.45 48024.24 2020-10-24 13:24:37.000 298 21245.50 402.02 43067.46 48024.26 2020-10-24 13:24:38.000 298 21245.49 402.03 43067.48 48024.27 2020-10-24 13:24:39.000 298 21245.50 402.03 43067.49 48024.26 2020-10-24 13:24:40.000 298 21245.51 402.02 43067.50 48024.30 2020-10-24 13:24:41.000 298 21245.51 402.00 43067.53 48024.34 2020-10-24 13:24:42.000 298 21245.54 402.03 43067.55 48024.37 2020-10-24 13:24:43.000 298 21245.51 402.03 43067.56 48024.37 2020-10-24 13:24:44.000 298 21245.49 402.04 43067.58 48024.37 2020-10-24 13:24:45.000 298 21245.50 402.03 43067.60 48024.40 2020-10-24 13:24:46.000 298 21245.49 402.04 43067.65 48024.42 2020-10-24 13:24:47.000 298 21245.45 402.05 43067.67 48024.44 2020-10-24 13:24:48.000 298 21245.43 402.06 43067.70 48024.45 2020-10-24 13:24:49.000 298 21245.44 402.05 43067.75 48024.46 2020-10-24 13:24:50.000 298 21245.45 402.06 43067.74 48024.47 2020-10-24 13:24:51.000 298 21245.42 402.07 43067.72 48024.51 2020-10-24 13:24:52.000 298 21245.43 402.09 43067.73 48024.47 2020-10-24 13:24:53.000 298 21245.43 402.14 43067.68 48024.50 2020-10-24 13:24:54.000 298 21245.38 402.19 43067.65 48024.45 2020-10-24 13:24:55.000 298 21245.45 402.18 43067.63 48024.45 2020-10-24 13:24:56.000 298 21245.47 402.16 43067.65 48024.45 2020-10-24 13:24:57.000 298 21245.47 402.14 43067.66 48024.48 2020-10-24 13:24:58.000 298 21245.49 402.17 43067.63 48024.45 2020-10-24 13:24:59.000 298 21245.47 402.16 43067.65 48024.44 2020-10-24 13:25:00.000 298 21245.50 402.18 43067.66 48024.47 2020-10-24 13:25:01.000 298 21245.48 402.16 43067.64 48024.46 2020-10-24 13:25:02.000 298 21245.49 402.14 43067.62 48024.46 2020-10-24 13:25:03.000 298 21245.51 402.15 43067.62 48024.41 2020-10-24 13:25:04.000 298 21245.49 402.13 43067.61 48024.46 2020-10-24 13:25:05.000 298 21245.47 402.12 43067.62 48024.45 2020-10-24 13:25:06.000 298 21245.43 402.12 43067.62 48024.48 2020-10-24 13:25:07.000 298 21245.35 402.16 43067.65 48024.47 2020-10-24 13:25:08.000 298 21245.26 402.20 43067.62 48024.44 2020-10-24 13:25:09.000 298 21245.17 402.22 43067.64 48024.40 2020-10-24 13:25:10.000 298 21245.08 402.24 43067.69 48024.34 2020-10-24 13:25:11.000 298 21245.04 402.23 43067.68 48024.31 2020-10-24 13:25:12.000 298 21245.03 402.21 43067.69 48024.28 2020-10-24 13:25:13.000 298 21245.05 402.19 43067.70 48024.31 2020-10-24 13:25:14.000 298 21245.05 402.17 43067.75 48024.31 2020-10-24 13:25:15.000 298 21245.06 402.14 43067.74 48024.34 2020-10-24 13:25:16.000 298 21245.07 402.15 43067.76 48024.37 2020-10-24 13:25:17.000 298 21245.12 402.14 43067.79 48024.39 2020-10-24 13:25:18.000 298 21245.10 402.15 43067.81 48024.43 2020-10-24 13:25:19.000 298 21245.14 402.17 43067.79 48024.45 2020-10-24 13:25:20.000 298 21245.20 402.18 43067.78 48024.48 2020-10-24 13:25:21.000 298 21245.26 402.16 43067.81 48024.49 2020-10-24 13:25:22.000 298 21245.35 402.15 43067.81 48024.56 2020-10-24 13:25:23.000 298 21245.40 402.16 43067.82 48024.58 2020-10-24 13:25:24.000 298 21245.42 402.14 43067.87 48024.64 2020-10-24 13:25:25.000 298 21245.44 402.16 43067.91 48024.64 2020-10-24 13:25:26.000 298 21245.52 402.19 43067.91 48024.73 2020-10-24 13:25:27.000 298 21245.55 402.27 43067.92 48024.73 2020-10-24 13:25:28.000 298 21245.54 402.30 43067.92 48024.76 2020-10-24 13:25:29.000 298 21245.55 402.34 43067.90 48024.75 2020-10-24 13:25:30.000 298 21245.52 402.35 43067.93 48024.76 2020-10-24 13:25:31.000 298 21245.52 402.36 43067.93 48024.74 2020-10-24 13:25:32.000 298 21245.52 402.38 43067.93 48024.74 2020-10-24 13:25:33.000 298 21245.50 402.37 43067.97 48024.74 2020-10-24 13:25:34.000 298 21245.46 402.41 43067.98 48024.74 2020-10-24 13:25:35.000 298 21245.41 402.43 43067.98 48024.73 2020-10-24 13:25:36.000 298 21245.33 402.45 43067.99 48024.71 2020-10-24 13:25:37.000 298 21245.24 402.48 43067.97 48024.70 2020-10-24 13:25:38.000 298 21245.18 402.52 43067.97 48024.69 2020-10-24 13:25:39.000 298 21245.12 402.53 43067.98 48024.65 2020-10-24 13:25:40.000 298 21245.04 402.54 43068.02 48024.61 2020-10-24 13:25:41.000 298 21244.93 402.56 43067.99 48024.61 2020-10-24 13:25:42.000 298 21244.87 402.59 43067.97 48024.56 2020-10-24 13:25:43.000 298 21244.82 402.61 43067.99 48024.53 2020-10-24 13:25:44.000 298 21244.83 402.61 43068.00 48024.53 2020-10-24 13:25:45.000 298 21244.85 402.60 43067.97 48024.51 2020-10-24 13:25:46.000 298 21244.87 402.62 43067.97 48024.54 2020-10-24 13:25:47.000 298 21244.88 402.62 43067.98 48024.50 2020-10-24 13:25:48.000 298 21244.97 402.61 43067.97 48024.57 2020-10-24 13:25:49.000 298 21245.05 402.62 43067.96 48024.53 2020-10-24 13:25:50.000 298 21245.11 402.66 43067.98 48024.60 2020-10-24 13:25:51.000 298 21245.18 402.70 43067.97 48024.63 2020-10-24 13:25:52.000 298 21245.27 402.73 43067.98 48024.64 2020-10-24 13:25:53.000 298 21245.33 402.78 43067.98 48024.67 2020-10-24 13:25:54.000 298 21245.41 402.83 43067.97 48024.70 2020-10-24 13:25:55.000 298 21245.49 402.88 43067.95 48024.75 2020-10-24 13:25:56.000 298 21245.51 402.92 43067.94 48024.74 2020-10-24 13:25:57.000 298 21245.52 402.98 43067.91 48024.78 2020-10-24 13:25:58.000 298 21245.48 403.07 43067.94 48024.73 2020-10-24 13:25:59.000 298 21245.42 403.15 43067.92 48024.71 2020-10-24 13:26:00.000 298 21245.36 403.24 43067.90 48024.67 2020-10-24 13:26:01.000 298 21245.26 403.30 43067.86 48024.64 2020-10-24 13:26:02.000 298 21245.12 403.39 43067.83 48024.57 2020-10-24 13:26:03.000 298 21245.03 403.42 43067.85 48024.53 2020-10-24 13:26:04.000 298 21244.90 403.47 43067.83 48024.43 2020-10-24 13:26:05.000 298 21244.84 403.53 43067.81 48024.39 2020-10-24 13:26:06.000 298 21244.74 403.55 43067.82 48024.38 2020-10-24 13:26:07.000 298 21244.66 403.56 43067.85 48024.32 2020-10-24 13:26:08.000 298 21244.57 403.58 43067.86 48024.28 2020-10-24 13:26:09.000 298 21244.53 403.60 43067.88 48024.29 2020-10-24 13:26:10.000 298 21244.50 403.58 43067.91 48024.28 2020-10-24 13:26:11.000 298 21244.48 403.56 43067.92 48024.27 2020-10-24 13:26:12.000 298 21244.50 403.53 43067.97 48024.30 2020-10-24 13:26:13.000 298 21244.53 403.55 43068.01 48024.35 2020-10-24 13:26:14.000 298 21244.57 403.55 43068.02 48024.38 2020-10-24 13:26:15.000 298 21244.64 403.52 43068.04 48024.41 2020-10-24 13:26:16.000 298 21244.71 403.51 43068.08 48024.50 2020-10-24 13:26:17.000 298 21244.78 403.52 43068.14 48024.54 2020-10-24 13:26:18.000 298 21244.85 403.52 43068.15 48024.64 2020-10-24 13:26:19.000 298 21244.94 403.53 43068.17 48024.67 2020-10-24 13:26:20.000 298 21244.99 403.57 43068.16 48024.73 2020-10-24 13:26:21.000 298 21245.03 403.59 43068.20 48024.74 2020-10-24 13:26:22.000 298 21245.07 403.63 43068.23 48024.79 2020-10-24 13:26:23.000 298 21245.08 403.69 43068.23 48024.85 2020-10-24 13:26:24.000 298 21245.11 403.77 43068.20 48024.82 2020-10-24 13:26:25.000 298 21245.14 403.86 43068.18 48024.81 2020-10-24 13:26:26.000 298 21245.09 403.97 43068.15 48024.79 2020-10-24 13:26:27.000 298 21245.01 404.02 43068.11 48024.73 2020-10-24 13:26:28.000 298 21244.97 404.05 43068.07 48024.67 2020-10-24 13:26:29.000 298 21244.87 404.10 43068.08 48024.62 2020-10-24 13:26:30.000 298 21244.78 404.13 43068.09 48024.57 2020-10-24 13:26:31.000 298 21244.68 404.15 43068.10 48024.53 2020-10-24 13:26:32.000 298 21244.59 404.15 43068.09 48024.50 2020-10-24 13:26:33.000 298 21244.51 404.13 43068.11 48024.45 2020-10-24 13:26:34.000 298 21244.48 404.13 43068.13 48024.44 2020-10-24 13:26:35.000 298 21244.38 404.17 43068.12 48024.37 2020-10-24 13:26:36.000 298 21244.34 404.20 43068.12 48024.41 2020-10-24 13:26:37.000 298 21244.26 404.24 43068.13 48024.39 2020-10-24 13:26:38.000 298 21244.25 404.25 43068.12 48024.37 2020-10-24 13:26:39.000 298 21244.21 404.26 43068.13 48024.35 2020-10-24 13:26:40.000 298 21244.16 404.35 43068.12 48024.31 2020-10-24 13:26:41.000 298 21244.15 404.49 43068.06 48024.30 2020-10-24 13:26:42.000 298 21244.13 404.62 43067.96 48024.22 2020-10-24 13:26:43.000 298 21244.17 404.70 43067.90 48024.18 2020-10-24 13:26:44.000 298 21244.21 404.75 43067.86 48024.09 2020-10-24 13:26:45.000 298 21244.26 404.76 43067.77 48024.09 2020-10-24 13:26:46.000 298 21244.28 404.80 43067.72 48024.07 2020-10-24 13:26:47.000 298 21244.32 404.82 43067.74 48024.08 2020-10-24 13:26:48.000 298 21244.40 404.81 43067.71 48024.04 2020-10-24 13:26:49.000 298 21244.37 404.84 43067.69 48024.07 2020-10-24 13:26:50.000 298 21244.36 404.90 43067.70 48024.05 2020-10-24 13:26:51.000 298 21244.42 404.94 43067.64 48024.03 2020-10-24 13:26:52.000 298 21244.41 404.97 43067.65 48024.01 2020-10-24 13:26:53.000 298 21244.35 405.00 43067.64 48023.97 2020-10-24 13:26:54.000 298 21244.32 405.02 43067.62 48023.96 2020-10-24 13:26:55.000 298 21244.27 405.07 43067.63 48023.96 2020-10-24 13:26:56.000 298 21244.23 405.10 43067.60 48023.88 2020-10-24 13:26:57.000 298 21244.16 405.18 43067.60 48023.90 2020-10-24 13:26:58.000 298 21244.15 405.23 43067.57 48023.84 2020-10-24 13:26:59.000 298 21244.14 405.28 43067.52 48023.81 2020-10-24 13:27:00.000 298 21244.13 405.31 43067.49 48023.76 2020-10-24 13:27:01.000 298 21244.02 405.36 43067.42 48023.70 2020-10-24 13:27:02.000 298 21243.91 405.39 43067.39 48023.63 2020-10-24 13:27:03.000 298 21243.81 405.40 43067.34 48023.57 2020-10-24 13:27:04.000 298 21243.77 405.42 43067.39 48023.52 2020-10-24 13:27:05.000 298 21243.70 405.45 43067.40 48023.46 2020-10-24 13:27:06.000 298 21243.64 405.49 43067.38 48023.43 2020-10-24 13:27:07.000 298 21243.58 405.47 43067.36 48023.44 2020-10-24 13:27:08.000 298 21243.59 405.50 43067.34 48023.42 2020-10-24 13:27:09.000 298 21243.58 405.49 43067.34 48023.42 2020-10-24 13:27:10.000 298 21243.56 405.47 43067.39 48023.41 2020-10-24 13:27:11.000 298 21243.56 405.48 43067.38 48023.37 2020-10-24 13:27:12.000 298 21243.54 405.53 43067.37 48023.38 2020-10-24 13:27:13.000 298 21243.59 405.63 43067.36 48023.36 2020-10-24 13:27:14.000 298 21243.61 405.73 43067.31 48023.34 2020-10-24 13:27:15.000 298 21243.58 405.82 43067.23 48023.32 2020-10-24 13:27:16.000 298 21243.53 405.82 43067.21 48023.29 2020-10-24 13:27:17.000 298 21243.46 405.84 43067.19 48023.22 2020-10-24 13:27:18.000 298 21243.42 405.82 43067.18 48023.18 2020-10-24 13:27:19.000 298 21243.35 405.81 43067.17 48023.15 2020-10-24 13:27:20.000 298 21243.29 405.77 43067.20 48023.13 2020-10-24 13:27:21.000 298 21243.24 405.78 43067.28 48023.11 2020-10-24 13:27:22.000 298 21243.21 405.77 43067.25 48023.13 2020-10-24 13:27:23.000 298 21243.20 405.75 43067.21 48023.08 2020-10-24 13:27:24.000 298 21243.13 405.75 43067.22 48023.11 2020-10-24 13:27:25.000 298 21243.11 405.75 43067.23 48023.10 2020-10-24 13:27:26.000 298 21243.13 405.73 43067.26 48023.10 2020-10-24 13:27:27.000 298 21243.14 405.70 43067.27 48023.11 2020-10-24 13:27:28.000 298 21243.16 405.67 43067.34 48023.12 2020-10-24 13:27:29.000 298 21243.22 405.63 43067.36 48023.17 2020-10-24 13:27:30.000 298 21243.28 405.58 43067.39 48023.17 2020-10-24 13:27:31.000 298 21243.38 405.55 43067.35 48023.25 2020-10-24 13:27:32.000 298 21243.47 405.51 43067.38 48023.33 2020-10-24 13:27:33.000 298 21243.56 405.47 43067.41 48023.37 2020-10-24 13:27:34.000 298 21243.61 405.42 43067.44 48023.44 2020-10-24 13:27:35.000 298 21243.65 405.41 43067.44 48023.47 2020-10-24 13:27:36.000 298 21243.72 405.35 43067.48 48023.55 2020-10-24 13:27:37.000 298 21243.76 405.29 43067.56 48023.56 2020-10-24 13:27:38.000 298 21243.82 405.26 43067.59 48023.61 2020-10-24 13:27:39.000 298 21243.86 405.24 43067.60 48023.68 2020-10-24 13:27:40.000 298 21243.85 405.21 43067.64 48023.67 2020-10-24 13:27:41.000 298 21243.84 405.24 43067.66 48023.71 2020-10-24 13:27:42.000 298 21243.78 405.25 43067.65 48023.71 2020-10-24 13:27:43.000 298 21243.77 405.20 43067.68 48023.75 2020-10-24 13:27:44.000 298 21243.74 405.13 43067.69 48023.73 2020-10-24 13:27:45.000 298 21243.71 405.09 43067.74 48023.76 2020-10-24 13:27:46.000 298 21243.68 405.06 43067.78 48023.77 2020-10-24 13:27:47.000 298 21243.64 405.03 43067.82 48023.80 2020-10-24 13:27:48.000 298 21243.58 405.00 43067.83 48023.81 2020-10-24 13:27:49.000 298 21243.55 404.98 43067.92 48023.81 2020-10-24 13:27:50.000 298 21243.56 404.97 43067.94 48023.86 2020-10-24 13:27:51.000 298 21243.50 404.97 43067.95 48023.86 2020-10-24 13:27:52.000 298 21243.51 404.96 43067.97 48023.87 2020-10-24 13:27:53.000 298 21243.50 404.95 43067.97 48023.91 2020-10-24 13:27:54.000 298 21243.47 404.93 43068.02 48023.90 2020-10-24 13:27:55.000 298 21243.46 404.93 43068.05 48023.91 2020-10-24 13:27:56.000 298 21243.49 404.93 43068.00 48023.92 2020-10-24 13:27:57.000 298 21243.52 404.90 43067.97 48023.90 2020-10-24 13:27:58.000 298 21243.56 404.88 43068.01 48023.94 2020-10-24 13:27:59.000 298 21243.59 404.84 43068.04 48023.96 2020-10-24 13:28:00.000 298 21243.64 404.81 43068.03 48023.98 2020-10-24 13:28:01.000 298 21243.68 404.79 43068.02 48023.99 2020-10-24 13:28:02.000 298 21243.74 404.79 43068.06 48024.03 2020-10-24 13:28:03.000 298 21243.76 404.74 43068.06 48024.05 2020-10-24 13:28:04.000 298 21243.84 404.70 43068.05 48024.08 2020-10-24 13:28:05.000 298 21243.86 404.65 43068.05 48024.12 2020-10-24 13:28:06.000 298 21243.93 404.59 43068.13 48024.18 2020-10-24 13:28:07.000 298 21243.98 404.56 43068.14 48024.20 2020-10-24 13:28:08.000 298 21244.05 404.57 43068.14 48024.25 2020-10-24 13:28:09.000 298 21244.09 404.56 43068.12 48024.30 2020-10-24 13:28:10.000 298 21244.11 404.53 43068.15 48024.31 2020-10-24 13:28:11.000 298 21244.15 404.48 43068.19 48024.31 2020-10-24 13:28:12.000 298 21244.17 404.51 43068.18 48024.34 2020-10-24 13:28:13.000 298 21244.15 404.52 43068.15 48024.35 2020-10-24 13:28:14.000 298 21244.14 404.55 43068.16 48024.37 2020-10-24 13:28:15.000 298 21244.12 404.57 43068.14 48024.35 2020-10-24 13:28:16.000 298 21244.09 404.60 43068.12 48024.36 2020-10-24 13:28:17.000 298 21244.07 404.62 43068.11 48024.32 2020-10-24 13:28:18.000 298 21244.04 404.64 43068.11 48024.31 2020-10-24 13:28:19.000 298 21243.99 404.72 43068.11 48024.28 2020-10-24 13:28:20.000 298 21243.93 404.82 43068.07 48024.24 2020-10-24 13:28:21.000 298 21243.85 404.89 43068.02 48024.16 2020-10-24 13:28:22.000 298 21243.82 404.95 43067.99 48024.10 2020-10-24 13:28:23.000 298 21243.78 404.98 43067.94 48024.04 2020-10-24 13:28:24.000 298 21243.77 405.07 43067.90 48024.00 2020-10-24 13:28:25.000 298 21243.78 405.11 43067.85 48023.96 2020-10-24 13:28:26.000 298 21243.75 405.12 43067.84 48023.95 2020-10-24 13:28:27.000 298 21243.72 405.12 43067.80 48023.89 2020-10-24 13:28:28.000 298 21243.70 405.11 43067.82 48023.90 2020-10-24 13:28:29.000 298 21243.69 405.09 43067.84 48023.83 2020-10-24 13:28:30.000 298 21243.68 405.11 43067.82 48023.88 2020-10-24 13:28:31.000 298 21243.66 405.16 43067.78 48023.87 2020-10-24 13:28:32.000 298 21243.64 405.18 43067.75 48023.79 2020-10-24 13:28:33.000 298 21243.66 405.19 43067.76 48023.80 2020-10-24 13:28:34.000 298 21243.68 405.16 43067.78 48023.78 2020-10-24 13:28:35.000 298 21243.69 405.16 43067.75 48023.77 2020-10-24 13:28:36.000 298 21243.74 405.14 43067.73 48023.79 2020-10-24 13:28:37.000 298 21243.80 405.10 43067.74 48023.82 2020-10-24 13:28:38.000 298 21243.86 405.04 43067.77 48023.83 2020-10-24 13:28:39.000 298 21243.87 404.96 43067.79 48023.91 2020-10-24 13:28:40.000 298 21243.93 404.90 43067.83 48023.93 2020-10-24 13:28:41.000 298 21244.01 404.86 43067.86 48023.99 2020-10-24 13:28:42.000 298 21244.08 404.82 43067.87 48024.05 2020-10-24 13:28:43.000 298 21244.12 404.80 43067.89 48024.08 2020-10-24 13:28:44.000 298 21244.14 404.77 43067.93 48024.15 2020-10-24 13:28:45.000 298 21244.14 404.76 43067.97 48024.13 2020-10-24 13:28:46.000 298 21244.16 404.73 43067.99 48024.19 2020-10-24 13:28:47.000 298 21244.18 404.69 43068.01 48024.19 2020-10-24 13:28:48.000 298 21244.16 404.69 43068.01 48024.23 2020-10-24 13:28:49.000 298 21244.17 404.70 43068.04 48024.22 2020-10-24 13:28:50.000 298 21244.14 404.71 43068.03 48024.24 2020-10-24 13:28:51.000 298 21244.10 404.73 43068.05 48024.24 2020-10-24 13:28:52.000 298 21244.08 404.75 43068.06 48024.27 2020-10-24 13:28:53.000 298 21244.02 404.71 43068.07 48024.24 2020-10-24 13:28:54.000 298 21243.98 404.69 43068.09 48024.22 2020-10-24 13:28:55.000 298 21243.90 404.69 43068.12 48024.22 2020-10-24 13:28:56.000 298 21243.87 404.69 43068.11 48024.22 2020-10-24 13:28:57.000 298 21243.87 404.74 43068.12 48024.20 2020-10-24 13:28:58.000 298 21243.79 404.80 43068.08 48024.20 2020-10-24 13:28:59.000 298 21243.78 404.78 43068.07 48024.18 2020-10-24 13:29:00.000 298 21243.77 404.78 43068.08 48024.14 2020-10-24 13:29:01.000 298 21243.77 404.77 43068.08 48024.14 2020-10-24 13:29:02.000 298 21243.80 404.76 43068.10 48024.15 2020-10-24 13:29:03.000 298 21243.83 404.75 43068.11 48024.14 2020-10-24 13:29:04.000 298 21243.81 404.76 43068.13 48024.15 2020-10-24 13:29:05.000 298 21243.83 404.75 43068.07 48024.15 2020-10-24 13:29:06.000 298 21243.86 404.78 43068.04 48024.16 2020-10-24 13:29:07.000 298 21243.88 404.77 43068.07 48024.16 2020-10-24 13:29:08.000 298 21243.90 404.73 43068.06 48024.15 2020-10-24 13:29:09.000 298 21243.96 404.73 43068.06 48024.16 2020-10-24 13:29:10.000 298 21244.00 404.70 43068.06 48024.20 2020-10-24 13:29:11.000 298 21244.03 404.69 43068.05 48024.19 2020-10-24 13:29:12.000 298 21244.05 404.67 43068.04 48024.22 2020-10-24 13:29:13.000 298 21244.02 404.62 43068.06 48024.21 2020-10-24 13:29:14.000 298 21244.07 404.51 43068.09 48024.25 2020-10-24 13:29:15.000 298 21244.08 404.41 43068.15 48024.24 2020-10-24 13:29:16.000 298 21244.09 404.36 43068.21 48024.31 2020-10-24 13:29:17.000 298 21244.07 404.31 43068.29 48024.37 2020-10-24 13:29:18.000 298 21244.07 404.28 43068.33 48024.39 2020-10-24 13:29:19.000 298 21244.04 404.26 43068.34 48024.41 2020-10-24 13:29:20.000 298 21244.04 404.29 43068.36 48024.44 2020-10-24 13:29:21.000 298 21244.03 404.33 43068.36 48024.48 2020-10-24 13:29:22.000 298 21244.05 404.34 43068.33 48024.48 2020-10-24 13:29:23.000 298 21244.06 404.36 43068.29 48024.48 2020-10-24 13:29:24.000 298 21244.07 404.32 43068.30 48024.48 2020-10-24 13:29:25.000 298 21244.02 404.29 43068.33 48024.47 2020-10-24 13:29:26.000 298 21244.00 404.27 43068.39 48024.45 2020-10-24 13:29:27.000 298 21244.00 404.27 43068.41 48024.50 2020-10-24 13:29:28.000 298 21244.02 404.31 43068.37 48024.48 2020-10-24 13:29:29.000 298 21244.03 404.37 43068.37 48024.50 2020-10-24 13:29:30.000 298 21244.05 404.42 43068.34 48024.48 2020-10-24 13:29:31.000 298 21244.03 404.48 43068.28 48024.44 2020-10-24 13:29:32.000 298 21244.03 404.47 43068.24 48024.45 2020-10-24 13:29:33.000 298 21243.99 404.46 43068.23 48024.41 2020-10-24 13:29:34.000 298 21243.99 404.39 43068.24 48024.42 2020-10-24 13:29:35.000 298 21244.00 404.37 43068.23 48024.40 2020-10-24 13:29:36.000 298 21243.99 404.38 43068.24 48024.37 2020-10-24 13:29:37.000 298 21244.00 404.38 43068.25 48024.41 2020-10-24 13:29:38.000 298 21244.02 404.36 43068.25 48024.39 2020-10-24 13:29:39.000 298 21244.01 404.36 43068.26 48024.42 2020-10-24 13:29:40.000 298 21244.03 404.37 43068.29 48024.41 2020-10-24 13:29:41.000 298 21244.06 404.39 43068.26 48024.41 2020-10-24 13:29:42.000 298 21244.10 404.37 43068.27 48024.44 2020-10-24 13:29:43.000 298 21244.13 404.36 43068.29 48024.42 2020-10-24 13:29:44.000 298 21244.12 404.37 43068.28 48024.44 2020-10-24 13:29:45.000 298 21244.15 404.35 43068.28 48024.45 2020-10-24 13:29:46.000 298 21244.15 404.38 43068.27 48024.46 2020-10-24 13:29:47.000 298 21244.18 404.36 43068.25 48024.48 2020-10-24 13:29:48.000 298 21244.14 404.36 43068.23 48024.42 2020-10-24 13:29:49.000 298 21244.10 404.34 43068.24 48024.44 2020-10-24 13:29:50.000 298 21244.06 404.32 43068.22 48024.43 2020-10-24 13:29:51.000 298 21244.06 404.30 43068.24 48024.38 2020-10-24 13:29:52.000 298 21243.99 404.30 43068.24 48024.36 2020-10-24 13:29:53.000 298 21243.99 404.25 43068.22 48024.35 2020-10-24 13:29:54.000 298 21243.97 404.20 43068.21 48024.34 2020-10-24 13:29:55.000 298 21243.92 404.15 43068.22 48024.34 2020-10-24 13:29:56.000 298 21243.89 404.13 43068.21 48024.31 2020-10-24 13:29:57.000 298 21243.87 404.10 43068.23 48024.29 2020-10-24 13:29:58.000 298 21243.85 404.10 43068.26 48024.31 2020-10-24 13:29:59.000 298 21243.79 404.12 43068.27 48024.30 2020-10-24 13:30:00.000 298 21243.76 404.11 43068.24 48024.29 2020-10-24 13:30:01.000 298 21243.70 404.14 43068.20 48024.24 2020-10-24 13:30:02.000 298 21243.66 404.15 43068.20 48024.23 2020-10-24 13:30:03.000 298 21243.69 404.15 43068.20 48024.21 2020-10-24 13:30:04.000 298 21243.67 404.13 43068.20 48024.19 2020-10-24 13:30:05.000 298 21243.69 404.13 43068.20 48024.21 2020-10-24 13:30:06.000 298 21243.68 404.15 43068.19 48024.18 2020-10-24 13:30:07.000 298 21243.69 404.14 43068.22 48024.20 2020-10-24 13:30:08.000 298 21243.71 404.12 43068.24 48024.23 2020-10-24 13:30:09.000 298 21243.72 404.10 43068.26 48024.21 2020-10-24 13:30:10.000 298 21243.75 404.10 43068.25 48024.26 2020-10-24 13:30:11.000 298 21243.76 404.11 43068.27 48024.26 2020-10-24 13:30:12.000 298 21243.79 404.10 43068.26 48024.28 2020-10-24 13:30:13.000 298 21243.79 404.12 43068.24 48024.27 2020-10-24 13:30:14.000 298 21243.79 404.12 43068.22 48024.29 2020-10-24 13:30:15.000 298 21243.79 404.16 43068.23 48024.29 2020-10-24 13:30:16.000 298 21243.79 404.19 43068.21 48024.27 2020-10-24 13:30:17.000 298 21243.82 404.18 43068.22 48024.25 2020-10-24 13:30:18.000 298 21243.84 404.20 43068.22 48024.25 2020-10-24 13:30:19.000 298 21243.84 404.20 43068.16 48024.22 2020-10-24 13:30:20.000 298 21243.81 404.22 43068.16 48024.22 2020-10-24 13:30:21.000 298 21243.77 404.31 43068.17 48024.22 2020-10-24 13:30:22.000 298 21243.75 404.38 43068.10 48024.16 2020-10-24 13:30:23.000 298 21243.71 404.38 43068.04 48024.10 2020-10-24 13:30:24.000 298 21243.68 404.36 43067.99 48024.05 2020-10-24 13:30:25.000 298 21243.67 404.35 43068.00 48024.02 2020-10-24 13:30:26.000 298 21243.67 404.36 43067.99 48024.00 2020-10-24 13:30:27.000 298 21243.68 404.36 43067.98 48023.99 2020-10-24 13:30:28.000 298 21243.72 404.31 43067.97 48024.00 2020-10-24 13:30:29.000 298 21243.69 404.30 43067.98 48024.00 2020-10-24 13:30:30.000 298 21243.74 404.22 43068.00 48024.02 2020-10-24 13:30:31.000 298 21243.74 404.20 43068.03 48024.06 2020-10-24 13:30:32.000 298 21243.73 404.18 43068.07 48024.07 2020-10-24 13:30:33.000 298 21243.73 404.17 43068.11 48024.09 2020-10-24 13:30:34.000 298 21243.73 404.17 43068.13 48024.09 2020-10-24 13:30:35.000 298 21243.72 404.17 43068.13 48024.13 2020-10-24 13:30:36.000 298 21243.75 404.09 43068.17 48024.11 2020-10-24 13:30:37.000 298 21243.73 404.05 43068.21 48024.16 2020-10-24 13:30:38.000 298 21243.73 404.06 43068.25 48024.21 2020-10-24 13:30:39.000 298 21243.75 404.06 43068.29 48024.25 2020-10-24 13:30:40.000 298 21243.75 404.05 43068.29 48024.25 2020-10-24 13:30:41.000 298 21243.80 404.05 43068.31 48024.27 2020-10-24 13:30:42.000 298 21243.81 404.07 43068.30 48024.27 2020-10-24 13:30:43.000 298 21243.85 404.05 43068.28 48024.32 2020-10-24 13:30:44.000 298 21243.88 404.02 43068.30 48024.32 2020-10-24 13:30:45.000 298 21243.88 404.01 43068.29 48024.31 2020-10-24 13:30:46.000 298 21243.91 403.96 43068.34 48024.34 2020-10-24 13:30:47.000 298 21243.88 403.92 43068.38 48024.36 2020-10-24 13:30:48.000 298 21243.88 403.85 43068.41 48024.39 2020-10-24 13:30:49.000 298 21243.86 403.84 43068.43 48024.41 2020-10-24 13:30:50.000 298 21243.88 403.77 43068.46 48024.46 2020-10-24 13:30:51.000 298 21243.90 403.75 43068.54 48024.50 2020-10-24 13:30:52.000 298 21243.87 403.74 43068.56 48024.51 2020-10-24 13:30:53.000 298 21243.85 403.71 43068.59 48024.52 2020-10-24 13:30:54.000 298 21243.86 403.67 43068.61 48024.55 2020-10-24 13:30:55.000 298 21243.86 403.68 43068.63 48024.60 2020-10-24 13:30:56.000 298 21243.87 403.68 43068.62 48024.62 2020-10-24 13:30:57.000 298 21243.90 403.65 43068.65 48024.66 2020-10-24 13:30:58.000 298 21243.91 403.59 43068.68 48024.66 2020-10-24 13:30:59.000 298 21243.92 403.57 43068.72 48024.69 2020-10-24 13:31:00.000 298 21243.95 403.52 43068.76 48024.71 2020-10-24 13:31:01.000 298 21243.96 403.49 43068.76 48024.77 2020-10-24 13:31:02.000 298 21243.96 403.47 43068.81 48024.79 2020-10-24 13:31:03.000 298 21244.01 403.43 43068.85 48024.86 2020-10-24 13:31:04.000 298 21244.06 403.41 43068.86 48024.87 2020-10-24 13:31:05.000 298 21244.13 403.42 43068.87 48024.92 2020-10-24 13:31:06.000 298 21244.19 403.41 43068.85 48024.96 2020-10-24 13:31:07.000 298 21244.23 403.41 43068.87 48024.98 2020-10-24 13:31:08.000 298 21244.24 403.42 43068.84 48025.00 2020-10-24 13:31:09.000 298 21244.25 403.44 43068.88 48025.01 2020-10-24 13:31:10.000 298 21244.25 403.45 43068.86 48024.99 2020-10-24 13:31:11.000 298 21244.24 403.45 43068.86 48024.98 2020-10-24 13:31:12.000 298 21244.30 403.42 43068.89 48024.99 2020-10-24 13:31:13.000 298 21244.30 403.38 43068.88 48024.99 2020-10-24 13:31:14.000 298 21244.27 403.35 43068.90 48025.03 2020-10-24 13:31:15.000 298 21244.26 403.33 43068.90 48025.02 2020-10-24 13:31:16.000 298 21244.27 403.33 43068.92 48025.05 2020-10-24 13:31:17.000 298 21244.26 403.32 43068.90 48025.02 2020-10-24 13:31:18.000 298 21244.24 403.29 43068.94 48025.06 2020-10-24 13:31:19.000 298 21244.22 403.24 43068.99 48025.05 2020-10-24 13:31:20.000 298 21244.21 403.20 43068.99 48025.08 2020-10-24 13:31:21.000 298 21244.22 403.19 43069.01 48025.08 2020-10-24 13:31:22.000 298 21244.17 403.22 43068.99 48025.11 2020-10-24 13:31:23.000 298 21244.16 403.25 43068.99 48025.09 2020-10-24 13:31:24.000 298 21244.14 403.26 43069.00 48025.11 2020-10-24 13:31:25.000 298 21244.11 403.28 43068.99 48025.06 2020-10-24 13:31:26.000 298 21244.10 403.27 43068.99 48025.07 2020-10-24 13:31:27.000 298 21244.07 403.27 43068.97 48025.09 2020-10-24 13:31:28.000 298 21244.07 403.26 43068.97 48025.02 2020-10-24 13:31:29.000 298 21244.07 403.27 43068.96 48025.04 2020-10-24 13:31:30.000 298 21244.09 403.26 43068.97 48025.05 2020-10-24 13:31:31.000 298 21244.10 403.25 43068.99 48025.04 2020-10-24 13:31:32.000 298 21244.10 403.24 43069.03 48025.08 2020-10-24 13:31:33.000 298 21244.13 403.22 43069.05 48025.08 2020-10-24 13:31:34.000 298 21244.17 403.21 43069.05 48025.09 2020-10-24 13:31:35.000 298 21244.16 403.23 43069.03 48025.11 2020-10-24 13:31:36.000 298 21244.15 403.25 43069.04 48025.12 2020-10-24 13:31:37.000 298 21244.15 403.32 43069.01 48025.12 2020-10-24 13:31:38.000 298 21244.17 403.38 43069.00 48025.09 2020-10-24 13:31:39.000 298 21244.21 403.41 43068.96 48025.10 2020-10-24 13:31:40.000 298 21244.26 403.43 43068.97 48025.09 2020-10-24 13:31:41.000 298 21244.22 403.47 43068.93 48025.07 2020-10-24 13:31:42.000 298 21244.22 403.55 43068.89 48025.04 2020-10-24 13:31:43.000 298 21244.21 403.61 43068.82 48025.01 2020-10-24 13:31:44.000 298 21244.23 403.65 43068.82 48024.95 2020-10-24 13:31:45.000 298 21244.19 403.71 43068.78 48024.94 2020-10-24 13:31:46.000 298 21244.16 403.76 43068.71 48024.88 2020-10-24 13:31:47.000 298 21244.12 403.84 43068.66 48024.83 2020-10-24 13:31:48.000 298 21244.05 403.92 43068.63 48024.79 2020-10-24 13:31:49.000 298 21243.99 403.99 43068.57 48024.71 2020-10-24 13:31:50.000 298 21243.95 404.08 43068.55 48024.66 2020-10-24 13:31:51.000 298 21243.93 404.12 43068.50 48024.56 2020-10-24 13:31:52.000 298 21243.95 404.16 43068.41 48024.52 2020-10-24 13:31:53.000 298 21243.90 404.17 43068.33 48024.43 2020-10-24 13:31:54.000 298 21243.89 404.19 43068.39 48024.44 2020-10-24 13:31:55.000 298 21243.88 404.20 43068.36 48024.37 2020-10-24 13:31:56.000 298 21243.85 404.21 43068.35 48024.41 2020-10-24 13:31:57.000 298 21243.82 404.23 43068.34 48024.40 2020-10-24 13:31:58.000 298 21243.82 404.25 43068.34 48024.37 2020-10-24 13:31:59.000 298 21243.84 404.25 43068.36 48024.40 2020-10-24 13:32:00.000 298 21243.83 404.28 43068.39 48024.37 2020-10-24 13:32:01.000 298 21243.84 404.31 43068.34 48024.37 2020-10-24 13:32:02.000 298 21243.85 404.31 43068.36 48024.37 2020-10-24 13:32:03.000 298 21243.85 404.31 43068.36 48024.39 2020-10-24 13:32:04.000 298 21243.82 404.31 43068.41 48024.34 2020-10-24 13:32:05.000 298 21243.82 404.31 43068.39 48024.39 2020-10-24 13:32:06.000 298 21243.82 404.31 43068.40 48024.40 2020-10-24 13:32:07.000 298 21243.81 404.29 43068.40 48024.40 2020-10-24 13:32:08.000 298 21243.82 404.29 43068.43 48024.40 2020-10-24 13:32:09.000 298 21243.82 404.25 43068.43 48024.41 2020-10-24 13:32:10.000 298 21243.82 404.23 43068.43 48024.44 2020-10-24 13:32:11.000 298 21243.86 404.20 43068.51 48024.44 2020-10-24 13:32:12.000 298 21243.87 404.20 43068.53 48024.52 2020-10-24 13:32:13.000 298 21243.95 404.18 43068.55 48024.52 2020-10-24 13:32:14.000 298 21244.02 404.15 43068.57 48024.58 2020-10-24 13:32:15.000 298 21244.10 404.10 43068.63 48024.63 2020-10-24 13:32:16.000 298 21244.20 404.07 43068.65 48024.74 2020-10-24 13:32:17.000 298 21244.32 404.06 43068.69 48024.80 2020-10-24 13:32:18.000 298 21244.38 404.00 43068.73 48024.89 2020-10-24 13:32:19.000 298 21244.39 403.96 43068.76 48024.94 2020-10-24 13:32:20.000 298 21244.36 403.87 43068.79 48024.97 2020-10-24 13:32:21.000 298 21244.31 403.85 43068.83 48024.98 2020-10-24 13:32:22.000 298 21244.26 403.83 43068.84 48025.04 2020-10-24 13:32:23.000 298 21244.21 403.80 43068.93 48024.99 2020-10-24 13:32:24.000 298 21244.18 403.83 43068.94 48025.04 2020-10-24 13:32:25.000 298 21244.14 403.84 43068.94 48025.02 2020-10-24 13:32:26.000 298 21244.11 403.87 43068.96 48025.02 2020-10-24 13:32:27.000 298 21244.09 403.90 43068.94 48025.03 2020-10-24 13:32:28.000 298 21244.09 403.86 43068.96 48024.99 2020-10-24 13:32:29.000 298 21244.11 403.83 43068.94 48025.00 2020-10-24 13:32:30.000 298 21244.18 403.77 43068.97 48025.00 2020-10-24 13:32:31.000 298 21244.26 403.71 43069.02 48025.08 2020-10-24 13:32:32.000 298 21244.28 403.74 43069.03 48025.14 2020-10-24 13:32:33.000 298 21244.29 403.75 43069.04 48025.18 2020-10-24 13:32:34.000 298 21244.33 403.77 43069.06 48025.18 2020-10-24 13:32:35.000 298 21244.32 403.79 43069.07 48025.22 2020-10-24 13:32:36.000 298 21244.30 403.81 43069.06 48025.22 2020-10-24 13:32:37.000 298 21244.30 403.85 43069.07 48025.22 2020-10-24 13:32:38.000 298 21244.30 403.89 43069.01 48025.17 2020-10-24 13:32:39.000 298 21244.30 403.96 43068.97 48025.15 2020-10-24 13:32:40.000 298 21244.34 403.96 43068.96 48025.12 2020-10-24 13:32:41.000 298 21244.36 403.98 43068.95 48025.07 2020-10-24 13:32:42.000 298 21244.35 403.99 43068.92 48025.07 2020-10-24 13:32:43.000 298 21244.33 403.97 43068.91 48025.02 2020-10-24 13:32:44.000 298 21244.32 403.96 43068.87 48025.06 2020-10-24 13:32:45.000 298 21244.36 403.95 43068.88 48025.05 2020-10-24 13:32:46.000 298 21244.36 403.93 43068.88 48025.08 2020-10-24 13:32:47.000 298 21244.38 403.92 43068.89 48025.07 2020-10-24 13:32:48.000 298 21244.39 403.90 43068.93 48025.11 2020-10-24 13:32:49.000 298 21244.39 403.90 43068.89 48025.09 2020-10-24 13:32:50.000 298 21244.39 403.91 43068.91 48025.10 2020-10-24 13:32:51.000 298 21244.41 403.92 43068.91 48025.12 2020-10-24 13:32:52.000 298 21244.43 403.92 43068.91 48025.11 2020-10-24 13:32:53.000 298 21244.39 403.93 43068.94 48025.12 2020-10-24 13:32:54.000 298 21244.38 403.93 43068.93 48025.11 2020-10-24 13:32:55.000 298 21244.37 403.91 43068.94 48025.08 2020-10-24 13:32:56.000 298 21244.34 403.88 43068.92 48025.11 2020-10-24 13:32:57.000 298 21244.32 403.84 43068.90 48025.07 2020-10-24 13:32:58.000 298 21244.26 403.79 43068.94 48025.07 2020-10-24 13:32:59.000 298 21244.23 403.77 43068.96 48025.07 2020-10-24 13:33:00.000 298 21244.19 403.79 43068.94 48025.05 2020-10-24 13:33:01.000 298 21244.17 403.81 43068.95 48025.08 2020-10-24 13:33:02.000 298 21244.14 403.81 43068.98 48025.02 2020-10-24 13:33:03.000 298 21244.10 403.80 43068.93 48025.04 2020-10-24 13:33:04.000 298 21244.10 403.81 43068.94 48025.00 2020-10-24 13:33:05.000 298 21244.08 403.79 43068.90 48025.00 2020-10-24 13:33:06.000 298 21244.07 403.75 43068.92 48024.95 2020-10-24 13:33:07.000 298 21244.04 403.73 43068.91 48024.97 2020-10-24 13:33:08.000 298 21244.07 403.72 43068.90 48024.98 2020-10-24 13:33:09.000 298 21244.07 403.73 43068.92 48024.99 2020-10-24 13:33:10.000 298 21244.10 403.71 43068.95 48024.96 2020-10-24 13:33:11.000 298 21244.12 403.70 43068.94 48024.99 2020-10-24 13:33:12.000 298 21244.15 403.70 43068.94 48025.02 2020-10-24 13:33:13.000 298 21244.22 403.70 43068.94 48025.02 2020-10-24 13:33:14.000 298 21244.25 403.72 43068.95 48025.04 2020-10-24 13:33:15.000 298 21244.24 403.73 43068.93 48025.05 2020-10-24 13:33:16.000 298 21244.30 403.73 43068.95 48025.07 2020-10-24 13:33:17.000 298 21244.34 403.73 43068.96 48025.07 2020-10-24 13:33:18.000 298 21244.36 403.75 43068.93 48025.13 2020-10-24 13:33:19.000 298 21244.38 403.79 43068.92 48025.12 2020-10-24 13:33:20.000 298 21244.38 403.86 43068.89 48025.13 2020-10-24 13:33:21.000 298 21244.33 403.98 43068.85 48025.10 2020-10-24 13:33:22.000 298 21244.35 404.04 43068.82 48025.09 2020-10-24 13:33:23.000 298 21244.36 404.03 43068.81 48024.99 2020-10-24 13:33:24.000 298 21244.34 404.03 43068.79 48025.00 2020-10-24 13:33:25.000 298 21244.33 404.04 43068.81 48024.99 2020-10-24 13:33:26.000 298 21244.30 404.04 43068.80 48024.96 2020-10-24 13:33:27.000 298 21244.32 404.07 43068.78 48024.98 2020-10-24 13:33:28.000 298 21244.28 404.08 43068.80 48024.97 2020-10-24 13:33:29.000 298 21244.27 404.06 43068.81 48024.98 2020-10-24 13:33:30.000 298 21244.23 404.05 43068.82 48024.91 2020-10-24 13:33:31.000 298 21244.16 404.09 43068.84 48024.94 2020-10-24 13:33:32.000 298 21244.14 404.09 43068.82 48024.93 2020-10-24 13:33:33.000 298 21244.13 404.07 43068.83 48024.92 2020-10-24 13:33:34.000 298 21244.06 404.07 43068.85 48024.91 2020-10-24 13:33:35.000 298 21244.03 404.09 43068.84 48024.91 2020-10-24 13:33:36.000 298 21244.02 404.11 43068.88 48024.88 2020-10-24 13:33:37.000 298 21243.99 404.11 43068.88 48024.88 2020-10-24 13:33:38.000 298 21243.99 404.13 43068.90 48024.85 2020-10-24 13:33:39.000 298 21244.02 404.17 43068.88 48024.89 2020-10-24 13:33:40.000 298 21244.01 404.16 43068.86 48024.87 2020-10-24 13:33:41.000 298 21244.02 404.15 43068.83 48024.87 2020-10-24 13:33:42.000 298 21244.03 404.15 43068.83 48024.86 2020-10-24 13:33:43.000 298 21244.06 404.16 43068.84 48024.87 2020-10-24 13:33:44.000 298 21244.06 404.19 43068.85 48024.87 2020-10-24 13:33:45.000 298 21244.07 404.20 43068.85 48024.87 2020-10-24 13:33:46.000 298 21244.05 404.21 43068.84 48024.85 2020-10-24 13:33:47.000 298 21244.04 404.25 43068.84 48024.85 2020-10-24 13:33:48.000 298 21244.07 404.25 43068.83 48024.86 2020-10-24 13:33:49.000 298 21244.07 404.26 43068.85 48024.86 2020-10-24 13:33:50.000 298 21244.05 404.30 43068.86 48024.87 2020-10-24 13:33:51.000 298 21244.05 404.31 43068.84 48024.87 2020-10-24 13:33:52.000 298 21244.03 404.31 43068.87 48024.89 2020-10-24 13:33:53.000 298 21244.01 404.32 43068.82 48024.87 2020-10-24 13:33:54.000 298 21243.99 404.34 43068.82 48024.88 2020-10-24 13:33:55.000 298 21243.95 404.39 43068.81 48024.89 2020-10-24 13:33:56.000 298 21243.91 404.43 43068.81 48024.86 2020-10-24 13:33:57.000 298 21243.87 404.45 43068.79 48024.84 2020-10-24 13:33:58.000 298 21243.82 404.52 43068.81 48024.81 2020-10-24 13:33:59.000 298 21243.78 404.54 43068.78 48024.78 2020-10-24 13:34:00.000 298 21243.76 404.59 43068.74 48024.73 2020-10-24 13:34:01.000 298 21243.78 404.60 43068.72 48024.72 2020-10-24 13:34:02.000 298 21243.78 404.57 43068.73 48024.69 2020-10-24 13:34:03.000 298 21243.78 404.56 43068.72 48024.67 2020-10-24 13:34:04.000 298 21243.78 404.56 43068.73 48024.64 2020-10-24 13:34:05.000 298 21243.77 404.54 43068.73 48024.68 2020-10-24 13:34:06.000 298 21243.77 404.53 43068.72 48024.66 2020-10-24 13:34:07.000 298 21243.75 404.52 43068.69 48024.65 2020-10-24 13:34:08.000 298 21243.74 404.49 43068.72 48024.66 2020-10-24 13:34:09.000 298 21243.76 404.47 43068.72 48024.66 2020-10-24 13:34:10.000 298 21243.77 404.47 43068.74 48024.65 2020-10-24 13:34:11.000 298 21243.72 404.57 43068.72 48024.66 2020-10-24 13:34:12.000 298 21243.65 404.82 43068.64 48024.61 2020-10-24 13:34:13.000 298 21243.64 405.01 43068.49 48024.52 2020-10-24 13:34:14.000 298 21243.67 405.06 43068.35 48024.39 2020-10-24 13:34:15.000 298 21243.72 405.00 43068.27 48024.28 2020-10-24 13:34:16.000 298 21243.74 405.00 43068.22 48024.25 2020-10-24 13:34:17.000 298 21243.77 404.96 43068.16 48024.19 2020-10-24 13:34:18.000 298 21243.83 404.86 43068.13 48024.17 2020-10-24 13:34:19.000 298 21243.86 404.79 43068.12 48024.20 2020-10-24 13:34:20.000 298 21243.90 404.73 43068.12 48024.19 2020-10-24 13:34:21.000 298 21243.95 404.66 43068.14 48024.20 2020-10-24 13:34:22.000 298 21243.97 404.60 43068.16 48024.25 2020-10-24 13:34:23.000 298 21244.05 404.52 43068.18 48024.30 2020-10-24 13:34:24.000 298 21244.09 404.47 43068.26 48024.33 2020-10-24 13:34:25.000 298 21244.15 404.41 43068.29 48024.43 2020-10-24 13:34:26.000 298 21244.18 404.31 43068.36 48024.49 2020-10-24 13:34:27.000 298 21244.20 404.18 43068.43 48024.53 2020-10-24 13:34:28.000 298 21244.22 404.09 43068.50 48024.60 2020-10-24 13:34:29.000 298 21244.28 404.08 43068.58 48024.69 2020-10-24 13:34:30.000 298 21244.30 404.07 43068.63 48024.76 2020-10-24 13:34:31.000 298 21244.31 404.08 43068.67 48024.81 2020-10-24 13:34:32.000 298 21244.35 404.02 43068.67 48024.86 2020-10-24 13:34:33.000 298 21244.36 404.02 43068.68 48024.90 2020-10-24 13:34:34.000 298 21244.41 403.99 43068.70 48024.94 2020-10-24 13:34:35.000 298 21244.41 403.97 43068.75 48024.94 2020-10-24 13:34:36.000 298 21244.40 403.95 43068.79 48025.00 2020-10-24 13:34:37.000 298 21244.40 403.95 43068.79 48024.99 2020-10-24 13:34:38.000 298 21244.39 403.96 43068.80 48025.02 2020-10-24 13:34:39.000 298 21244.40 403.97 43068.83 48025.01 2020-10-24 13:34:40.000 298 21244.37 403.95 43068.83 48025.02 2020-10-24 13:34:41.000 298 21244.35 403.96 43068.85 48025.03 2020-10-24 13:34:42.000 298 21244.34 403.93 43068.84 48025.03 2020-10-24 13:34:43.000 298 21244.31 403.93 43068.87 48025.03 2020-10-24 13:34:44.000 298 21244.26 403.92 43068.93 48025.03 2020-10-24 13:34:45.000 298 21244.20 403.91 43068.91 48025.00 2020-10-24 13:34:46.000 298 21244.16 403.93 43068.90 48024.99 2020-10-24 13:34:47.000 298 21244.13 403.96 43068.94 48024.99 2020-10-24 13:34:48.000 298 21244.09 404.03 43068.86 48024.95 2020-10-24 13:34:49.000 298 21244.02 404.08 43068.79 48024.90 2020-10-24 13:34:50.000 298 21243.97 404.09 43068.77 48024.82 2020-10-24 13:34:51.000 298 21243.99 404.11 43068.72 48024.79 2020-10-24 13:34:52.000 298 21244.00 404.12 43068.70 48024.76 2020-10-24 13:34:53.000 298 21244.04 404.09 43068.68 48024.74 2020-10-24 13:34:54.000 298 21244.07 404.05 43068.65 48024.71 2020-10-24 13:34:55.000 298 21244.08 403.97 43068.69 48024.75 2020-10-24 13:34:56.000 298 21244.14 403.91 43068.73 48024.76 2020-10-24 13:34:57.000 298 21244.19 403.89 43068.76 48024.82 2020-10-24 13:34:58.000 298 21244.24 403.86 43068.80 48024.86 2020-10-24 13:34:59.000 298 21244.27 403.84 43068.86 48024.92 2020-10-24 13:35:00.000 298 21244.30 403.86 43068.83 48024.95 2020-10-24 13:35:01.000 298 21244.34 403.89 43068.82 48024.99 2020-10-24 13:35:02.000 298 21244.36 403.91 43068.83 48024.99 2020-10-24 13:35:03.000 298 21244.32 403.92 43068.83 48025.01 2020-10-24 13:35:04.000 298 21244.33 403.92 43068.86 48025.02 2020-10-24 13:35:05.000 298 21244.36 403.89 43068.93 48025.06 2020-10-24 13:35:06.000 298 21244.36 403.86 43068.94 48025.09 2020-10-24 13:35:07.000 298 21244.34 403.86 43068.94 48025.09 2020-10-24 13:35:08.000 298 21244.34 403.87 43068.95 48025.08 2020-10-24 13:35:09.000 298 21244.34 403.92 43068.97 48025.12 2020-10-24 13:35:10.000 298 21244.32 404.02 43068.96 48025.14 2020-10-24 13:35:11.000 298 21244.28 404.10 43068.90 48025.05 2020-10-24 13:35:12.000 298 21244.24 404.17 43068.86 48025.03 2020-10-24 13:35:13.000 298 21244.24 404.25 43068.82 48024.98 2020-10-24 13:35:14.000 298 21244.24 404.28 43068.76 48024.96 2020-10-24 13:35:15.000 298 21244.23 404.30 43068.68 48024.87 2020-10-24 13:35:16.000 298 21244.24 404.29 43068.66 48024.84 2020-10-24 13:35:17.000 298 21244.28 404.26 43068.66 48024.85 2020-10-24 13:35:18.000 298 21244.28 404.18 43068.67 48024.86 2020-10-24 13:35:19.000 298 21244.29 404.13 43068.70 48024.83 2020-10-24 13:35:20.000 298 21244.32 404.09 43068.74 48024.88 2020-10-24 13:35:21.000 298 21244.31 404.05 43068.78 48024.91 2020-10-24 13:35:22.000 298 21244.30 404.00 43068.80 48024.93 2020-10-24 13:35:23.000 298 21244.30 404.00 43068.86 48024.96 2020-10-24 13:35:24.000 298 21244.30 403.94 43068.91 48025.01 2020-10-24 13:35:25.000 298 21244.27 403.90 43068.96 48025.04 2020-10-24 13:35:26.000 298 21244.27 403.86 43069.00 48025.09 2020-10-24 13:35:27.000 298 21244.29 403.85 43069.03 48025.13 2020-10-24 13:35:28.000 298 21244.25 403.80 43069.05 48025.10 2020-10-24 13:35:29.000 298 21244.27 403.81 43069.05 48025.16 2020-10-24 13:35:30.000 298 21244.27 403.83 43069.07 48025.14 2020-10-24 13:35:31.000 298 21244.27 403.83 43069.06 48025.17 2020-10-24 13:35:32.000 298 21244.23 403.81 43069.10 48025.20 2020-10-24 13:35:33.000 298 21244.19 403.80 43069.09 48025.18 2020-10-24 13:35:34.000 298 21244.19 403.77 43069.09 48025.17 2020-10-24 13:35:35.000 298 21244.21 403.73 43069.11 48025.19 2020-10-24 13:35:36.000 298 21244.16 403.71 43069.14 48025.17 2020-10-24 13:35:37.000 298 21244.13 403.66 43069.13 48025.17 2020-10-24 13:35:38.000 298 21244.12 403.64 43069.13 48025.17 2020-10-24 13:35:39.000 298 21244.09 403.63 43069.16 48025.13 2020-10-24 13:35:40.000 298 21244.12 403.62 43069.17 48025.17 2020-10-24 13:35:41.000 298 21244.12 403.63 43069.14 48025.17 2020-10-24 13:35:42.000 298 21244.10 403.64 43069.14 48025.16 2020-10-24 13:35:43.000 298 21244.09 403.64 43069.15 48025.17 2020-10-24 13:35:44.000 298 21244.09 403.66 43069.17 48025.13 2020-10-24 13:35:45.000 298 21244.12 403.64 43069.13 48025.16 2020-10-24 13:35:46.000 298 21244.16 403.64 43069.13 48025.14 2020-10-24 13:35:47.000 298 21244.16 403.60 43069.12 48025.16 2020-10-24 13:35:48.000 298 21244.20 403.56 43069.10 48025.15 2020-10-24 13:35:49.000 298 21244.25 403.52 43069.12 48025.20 2020-10-24 13:35:50.000 298 21244.29 403.53 43069.17 48025.20 2020-10-24 13:35:51.000 298 21244.36 403.55 43069.16 48025.23 2020-10-24 13:35:52.000 298 21244.40 403.56 43069.14 48025.26 2020-10-24 13:35:53.000 298 21244.38 403.55 43069.16 48025.31 2020-10-24 13:35:54.000 298 21244.41 403.53 43069.13 48025.27 2020-10-24 13:35:55.000 298 21244.44 403.54 43069.13 48025.29 2020-10-24 13:35:56.000 298 21244.42 403.57 43069.15 48025.30 2020-10-24 13:35:57.000 298 21244.44 403.59 43069.15 48025.32 2020-10-24 13:35:58.000 298 21244.46 403.62 43069.12 48025.29 2020-10-24 13:35:59.000 298 21244.46 403.63 43069.07 48025.28 2020-10-24 13:36:00.000 298 21244.46 403.64 43069.07 48025.26 2020-10-24 13:36:01.000 298 21244.45 403.63 43069.06 48025.24 2020-10-24 13:36:02.000 298 21244.46 403.62 43069.05 48025.24 2020-10-24 13:36:03.000 298 21244.42 403.64 43069.04 48025.22 2020-10-24 13:36:04.000 298 21244.41 403.60 43069.06 48025.26 2020-10-24 13:36:05.000 298 21244.40 403.56 43069.11 48025.25 2020-10-24 13:36:06.000 298 21244.42 403.53 43069.15 48025.27 2020-10-24 13:36:07.000 298 21244.42 403.50 43069.17 48025.30 2020-10-24 13:36:08.000 298 21244.40 403.46 43069.17 48025.34 2020-10-24 13:36:09.000 298 21244.38 403.43 43069.21 48025.30 2020-10-24 13:36:10.000 298 21244.34 403.42 43069.23 48025.35 2020-10-24 13:36:11.000 298 21244.25 403.39 43069.23 48025.34 2020-10-24 13:36:12.000 298 21244.25 403.36 43069.27 48025.39 2020-10-24 13:36:13.000 298 21244.25 403.33 43069.31 48025.35 2020-10-24 13:36:14.000 298 21244.21 403.31 43069.34 48025.39 2020-10-24 13:36:15.000 298 21244.23 403.26 43069.34 48025.41 2020-10-24 13:36:16.000 298 21244.27 403.23 43069.37 48025.43 2020-10-24 13:36:17.000 298 21244.33 403.22 43069.40 48025.43 2020-10-24 13:36:18.000 298 21244.35 403.21 43069.41 48025.45 2020-10-24 13:36:19.000 298 21244.36 403.18 43069.41 48025.47 2020-10-24 13:36:20.000 298 21244.42 403.12 43069.43 48025.53 2020-10-24 13:36:21.000 298 21244.49 403.07 43069.47 48025.56 2020-10-24 13:36:22.000 298 21244.52 403.05 43069.49 48025.62 2020-10-24 13:36:23.000 298 21244.55 403.02 43069.51 48025.67 2020-10-24 13:36:24.000 298 21244.58 403.04 43069.54 48025.73 2020-10-24 13:36:25.000 298 21244.64 403.02 43069.58 48025.71 2020-10-24 13:36:26.000 298 21244.69 403.02 43069.60 48025.77 2020-10-24 13:36:27.000 298 21244.72 403.03 43069.63 48025.80 2020-10-24 13:36:28.000 298 21244.70 403.04 43069.64 48025.84 2020-10-24 13:36:29.000 298 21244.75 403.01 43069.67 48025.86 2020-10-24 13:36:30.000 298 21244.73 402.99 43069.68 48025.88 2020-10-24 13:36:31.000 298 21244.74 402.98 43069.71 48025.88 2020-10-24 13:36:32.000 298 21244.76 402.93 43069.77 48025.95 2020-10-24 13:36:33.000 298 21244.71 402.89 43069.81 48025.97 2020-10-24 13:36:34.000 298 21244.67 402.88 43069.82 48026.01 2020-10-24 13:36:35.000 298 21244.63 402.87 43069.87 48026.00 2020-10-24 13:36:36.000 298 21244.62 402.82 43069.91 48026.01 2020-10-24 13:36:37.000 298 21244.55 402.78 43069.89 48026.01 2020-10-24 13:36:38.000 298 21244.52 402.72 43069.90 48026.02 2020-10-24 13:36:39.000 298 21244.46 402.69 43069.93 48026.01 2020-10-24 13:36:40.000 298 21244.45 402.66 43069.94 48026.06 2020-10-24 13:36:41.000 298 21244.49 402.64 43069.99 48026.08 2020-10-24 13:36:42.000 298 21244.51 402.61 43070.03 48026.09 2020-10-24 13:36:43.000 298 21244.55 402.58 43070.06 48026.09 2020-10-24 13:36:44.000 298 21244.58 402.54 43070.03 48026.10 2020-10-24 13:36:45.000 298 21244.63 402.51 43070.04 48026.17 2020-10-24 13:36:46.000 298 21244.68 402.50 43070.04 48026.19 2020-10-24 13:36:47.000 298 21244.74 402.49 43069.99 48026.17 2020-10-24 13:36:48.000 298 21244.78 402.45 43070.01 48026.23 2020-10-24 13:36:49.000 298 21244.80 402.43 43070.04 48026.24 2020-10-24 13:36:50.000 298 21244.84 402.40 43070.06 48026.27 2020-10-24 13:36:51.000 298 21244.91 402.38 43070.05 48026.28 2020-10-24 13:36:52.000 298 21244.95 402.37 43070.01 48026.30 2020-10-24 13:36:53.000 298 21245.00 402.37 43070.02 48026.36 2020-10-24 13:36:54.000 298 21245.05 402.38 43070.05 48026.37 2020-10-24 13:36:55.000 298 21245.05 402.37 43070.05 48026.37 2020-10-24 13:36:56.000 298 21245.05 402.37 43070.05 48026.38 2020-10-24 13:36:57.000 298 21245.04 402.34 43070.08 48026.39 2020-10-24 13:36:58.000 298 21245.02 402.33 43070.07 48026.39 2020-10-24 13:36:59.000 298 21244.95 402.33 43070.10 48026.36 2020-10-24 13:37:00.000 298 21244.93 402.30 43070.11 48026.38 2020-10-24 13:37:01.000 298 21244.89 402.29 43070.14 48026.36 2020-10-24 13:37:02.000 298 21244.83 402.30 43070.12 48026.34 2020-10-24 13:37:03.000 298 21244.76 402.30 43070.12 48026.36 2020-10-24 13:37:04.000 298 21244.76 402.31 43070.09 48026.34 2020-10-24 13:37:05.000 298 21244.72 402.32 43070.09 48026.26 2020-10-24 13:37:06.000 298 21244.68 402.40 43070.07 48026.28 2020-10-24 13:37:07.000 298 21244.65 402.48 43070.04 48026.22 2020-10-24 13:37:08.000 298 21244.63 402.52 43069.99 48026.20 2020-10-24 13:37:09.000 298 21244.63 402.53 43069.95 48026.13 2020-10-24 13:37:10.000 298 21244.64 402.57 43069.90 48026.12 2020-10-24 13:37:11.000 298 21244.69 402.59 43069.93 48026.13 2020-10-24 13:37:12.000 298 21244.74 402.63 43069.89 48026.08 2020-10-24 13:37:13.000 298 21244.77 402.64 43069.88 48026.11 2020-10-24 13:37:14.000 298 21244.78 402.66 43069.91 48026.08 2020-10-24 13:37:15.000 298 21244.82 402.69 43069.87 48026.13 2020-10-24 13:37:16.000 298 21244.85 402.71 43069.85 48026.11 2020-10-24 13:37:17.000 298 21244.88 402.74 43069.84 48026.11 2020-10-24 13:37:18.000 298 21244.92 402.78 43069.80 48026.13 2020-10-24 13:37:19.000 298 21244.91 402.79 43069.81 48026.15 2020-10-24 13:37:20.000 298 21244.91 402.81 43069.83 48026.12 2020-10-24 13:37:21.000 298 21244.95 402.81 43069.85 48026.15 2020-10-24 13:37:22.000 298 21244.96 402.82 43069.86 48026.15 2020-10-24 13:37:23.000 298 21244.92 402.86 43069.89 48026.17 2020-10-24 13:37:24.000 298 21244.94 402.91 43069.90 48026.21 2020-10-24 13:37:25.000 298 21244.89 402.98 43069.89 48026.20 2020-10-24 13:37:26.000 298 21244.85 403.06 43069.84 48026.18 2020-10-24 13:37:27.000 298 21244.80 403.11 43069.83 48026.13 2020-10-24 13:37:28.000 298 21244.76 403.14 43069.82 48026.10 2020-10-24 13:37:29.000 298 21244.76 403.12 43069.83 48026.07 2020-10-24 13:37:30.000 298 21244.78 403.13 43069.85 48026.07 2020-10-24 13:37:31.000 298 21244.75 403.13 43069.89 48026.06 2020-10-24 13:37:32.000 298 21244.72 403.11 43069.88 48026.08 2020-10-24 13:37:33.000 298 21244.71 403.09 43069.88 48026.09 2020-10-24 13:37:34.000 298 21244.75 403.12 43069.93 48026.12 2020-10-24 13:37:35.000 298 21244.79 403.12 43069.92 48026.15 2020-10-24 13:37:36.000 298 21244.77 403.11 43069.92 48026.13 2020-10-24 13:37:37.000 298 21244.79 403.06 43069.96 48026.15 2020-10-24 13:37:38.000 298 21244.78 403.04 43069.97 48026.19 2020-10-24 13:37:39.000 298 21244.78 403.06 43070.02 48026.18 2020-10-24 13:37:40.000 298 21244.84 403.08 43070.02 48026.25 2020-10-24 13:37:41.000 298 21244.89 403.15 43069.99 48026.23 2020-10-24 13:37:42.000 298 21244.93 403.20 43069.97 48026.26 2020-10-24 13:37:43.000 298 21244.94 403.25 43069.93 48026.23 2020-10-24 13:37:44.000 298 21244.95 403.29 43069.87 48026.18 2020-10-24 13:37:45.000 298 21244.96 403.32 43069.79 48026.17 2020-10-24 13:37:46.000 298 21244.95 403.32 43069.79 48026.14 2020-10-24 13:37:47.000 298 21244.92 403.33 43069.72 48026.09 2020-10-24 13:37:48.000 298 21244.92 403.31 43069.73 48026.09 2020-10-24 13:37:49.000 298 21244.89 403.33 43069.70 48026.04 2020-10-24 13:37:50.000 298 21244.90 403.33 43069.70 48026.02 2020-10-24 13:37:51.000 298 21244.89 403.32 43069.71 48026.03 2020-10-24 13:37:52.000 298 21244.86 403.29 43069.70 48025.98 2020-10-24 13:37:53.000 298 21244.84 403.25 43069.71 48025.97 2020-10-24 13:37:54.000 298 21244.84 403.25 43069.70 48025.96 2020-10-24 13:37:55.000 298 21244.88 403.25 43069.69 48025.94 2020-10-24 13:37:56.000 298 21244.84 403.25 43069.73 48025.98 2020-10-24 13:37:57.000 298 21244.82 403.22 43069.71 48025.96 2020-10-24 13:37:58.000 298 21244.84 403.19 43069.72 48025.97 2020-10-24 13:37:59.000 298 21244.84 403.19 43069.72 48025.97 2020-10-24 13:38:00.000 298 21244.87 403.22 43069.73 48025.96 2020-10-24 13:38:01.000 298 21244.89 403.24 43069.69 48026.01 2020-10-24 13:38:02.000 298 21244.92 403.23 43069.67 48025.96 2020-10-24 13:38:03.000 298 21244.93 403.23 43069.69 48026.00 2020-10-24 13:38:04.000 298 21244.96 403.23 43069.69 48026.00 2020-10-24 13:38:05.000 298 21244.98 403.22 43069.69 48026.02 2020-10-24 13:38:06.000 298 21244.98 403.26 43069.67 48026.01 2020-10-24 13:38:07.000 298 21244.99 403.29 43069.67 48026.03 2020-10-24 13:38:08.000 298 21245.02 403.28 43069.68 48026.03 2020-10-24 13:38:09.000 298 21245.04 403.25 43069.70 48026.03 2020-10-24 13:38:10.000 298 21245.02 403.24 43069.74 48026.03 2020-10-24 13:38:11.000 298 21244.98 403.22 43069.74 48026.05 2020-10-24 13:38:12.000 298 21244.91 403.21 43069.77 48026.08 2020-10-24 13:38:13.000 298 21244.86 403.22 43069.80 48026.07 2020-10-24 13:38:14.000 298 21244.79 403.23 43069.79 48026.03 2020-10-24 13:38:15.000 298 21244.74 403.22 43069.78 48026.06 2020-10-24 13:38:16.000 298 21244.68 403.20 43069.81 48026.04 2020-10-24 13:38:17.000 298 21244.63 403.18 43069.82 48026.00 2020-10-24 13:38:18.000 298 21244.63 403.18 43069.83 48026.02 2020-10-24 13:38:19.000 298 21244.65 403.15 43069.84 48025.99 2020-10-24 13:38:20.000 298 21244.63 403.13 43069.82 48025.99 2020-10-24 13:38:21.000 298 21244.65 403.10 43069.83 48025.99 2020-10-24 13:38:22.000 298 21244.73 403.05 43069.84 48025.98 2020-10-24 13:38:23.000 298 21244.80 402.99 43069.85 48026.02 2020-10-24 13:38:24.000 298 21244.85 402.95 43069.84 48026.06 2020-10-24 13:38:25.000 298 21244.87 402.90 43069.87 48026.08 2020-10-24 13:38:26.000 298 21244.93 402.86 43069.86 48026.15 2020-10-24 13:38:27.000 298 21245.00 402.84 43069.89 48026.19 2020-10-24 13:38:28.000 298 21245.08 402.84 43069.90 48026.25 2020-10-24 13:38:29.000 298 21245.12 402.84 43069.90 48026.27 2020-10-24 13:38:30.000 298 21245.16 402.84 43069.88 48026.31 2020-10-24 13:38:31.000 298 21245.18 402.84 43069.91 48026.33 2020-10-24 13:38:32.000 298 21245.19 402.85 43069.90 48026.34 2020-10-24 13:38:33.000 298 21245.21 402.83 43069.92 48026.37 2020-10-24 13:38:34.000 298 21245.21 402.81 43069.91 48026.38 2020-10-24 13:38:35.000 298 21245.18 402.84 43069.85 48026.33 2020-10-24 13:38:36.000 298 21245.14 402.85 43069.81 48026.28 2020-10-24 13:38:37.000 298 21245.13 402.82 43069.77 48026.24 2020-10-24 13:38:38.000 298 21245.05 402.75 43069.80 48026.19 2020-10-24 13:38:39.000 298 21244.98 402.79 43069.77 48026.19 2020-10-24 13:38:40.000 298 21244.90 402.80 43069.74 48026.07 2020-10-24 13:38:41.000 298 21244.81 402.79 43069.71 48026.02 2020-10-24 13:38:42.000 298 21244.76 402.82 43069.66 48025.95 2020-10-24 13:38:43.000 298 21244.71 402.80 43069.59 48025.88 2020-10-24 13:38:44.000 298 21244.66 402.78 43069.59 48025.83 2020-10-24 13:38:45.000 298 21244.62 402.77 43069.56 48025.76 2020-10-24 13:38:46.000 298 21244.61 402.73 43069.57 48025.75 2020-10-24 13:38:47.000 298 21244.63 402.72 43069.53 48025.71 2020-10-24 13:38:48.000 298 21244.69 402.65 43069.52 48025.76 2020-10-24 13:38:49.000 298 21244.74 402.62 43069.47 48025.77 2020-10-24 13:38:50.000 298 21244.80 402.62 43069.46 48025.74 2020-10-24 13:38:51.000 298 21244.86 402.59 43069.44 48025.75 2020-10-24 13:38:52.000 298 21244.89 402.54 43069.46 48025.78 2020-10-24 13:38:53.000 298 21244.95 402.52 43069.47 48025.79 2020-10-24 13:38:54.000 298 21245.01 402.48 43069.46 48025.80 2020-10-24 13:38:55.000 298 21245.04 402.43 43069.48 48025.85 2020-10-24 13:38:56.000 298 21245.08 402.40 43069.49 48025.87 2020-10-24 13:38:57.000 298 21245.14 402.40 43069.52 48025.92 2020-10-24 13:38:58.000 298 21245.17 402.36 43069.54 48025.93 2020-10-24 13:38:59.000 298 21245.22 402.36 43069.55 48025.95 2020-10-24 13:39:00.000 298 21245.26 402.38 43069.56 48025.99 2020-10-24 13:39:01.000 298 21245.27 402.38 43069.54 48026.04 2020-10-24 13:39:02.000 298 21245.27 402.38 43069.52 48026.02 2020-10-24 13:39:03.000 298 21245.28 402.37 43069.54 48026.02 2020-10-24 13:39:04.000 298 21245.30 402.34 43069.59 48026.05 2020-10-24 13:39:05.000 298 21245.27 402.34 43069.56 48026.07 2020-10-24 13:39:06.000 298 21245.25 402.34 43069.54 48026.06 2020-10-24 13:39:07.000 298 21245.23 402.34 43069.56 48026.06 2020-10-24 13:39:08.000 298 21245.21 402.36 43069.59 48026.03 2020-10-24 13:39:09.000 298 21245.19 402.33 43069.63 48026.04 2020-10-24 13:39:10.000 298 21245.13 402.31 43069.65 48026.06 2020-10-24 13:39:11.000 298 21245.10 402.32 43069.65 48026.04 2020-10-24 13:39:12.000 298 21245.11 402.31 43069.68 48026.07 2020-10-24 13:39:13.000 298 21245.08 402.30 43069.70 48026.10 2020-10-24 13:39:14.000 298 21245.08 402.28 43069.75 48026.10 2020-10-24 13:39:15.000 298 21245.08 402.31 43069.79 48026.10 2020-10-24 13:39:16.000 298 21245.07 402.33 43069.79 48026.13 2020-10-24 13:39:17.000 298 21245.06 402.36 43069.79 48026.11 2020-10-24 13:39:18.000 298 21245.04 402.38 43069.79 48026.11 2020-10-24 13:39:19.000 298 21245.03 402.42 43069.75 48026.10 2020-10-24 13:39:20.000 298 21245.02 402.42 43069.73 48026.11 2020-10-24 13:39:21.000 298 21244.99 402.44 43069.71 48026.09 2020-10-24 13:39:22.000 298 21244.98 402.47 43069.67 48026.06 2020-10-24 13:39:23.000 298 21244.96 402.48 43069.68 48026.01 2020-10-24 13:39:24.000 298 21244.94 402.51 43069.68 48026.02 2020-10-24 13:39:25.000 298 21244.97 402.51 43069.66 48025.99 2020-10-24 13:39:26.000 298 21245.00 402.46 43069.62 48025.97 2020-10-24 13:39:27.000 298 21245.01 402.43 43069.62 48025.98 2020-10-24 13:39:28.000 298 21245.04 402.37 43069.67 48025.97 2020-10-24 13:39:29.000 298 21245.06 402.32 43069.65 48026.00 2020-10-24 13:39:30.000 298 21245.09 402.30 43069.66 48026.04 2020-10-24 13:39:31.000 298 21245.13 402.30 43069.69 48026.06 2020-10-24 13:39:32.000 298 21245.15 402.28 43069.66 48026.08 2020-10-24 13:39:33.000 298 21245.19 402.29 43069.64 48026.09 2020-10-24 13:39:34.000 298 21245.24 402.27 43069.68 48026.14 2020-10-24 13:39:35.000 298 21245.28 402.24 43069.70 48026.16 2020-10-24 13:39:36.000 298 21245.34 402.19 43069.71 48026.16 2020-10-24 13:39:37.000 298 21245.35 402.17 43069.71 48026.20 2020-10-24 13:39:38.000 298 21245.37 402.18 43069.71 48026.21 2020-10-24 13:39:39.000 298 21245.33 402.20 43069.68 48026.22 2020-10-24 13:39:40.000 298 21245.33 402.16 43069.69 48026.26 2020-10-24 13:39:41.000 298 21245.34 402.20 43069.74 48026.20 2020-10-24 13:39:42.000 298 21245.26 402.24 43069.74 48026.24 2020-10-24 13:39:43.000 298 21245.20 402.25 43069.72 48026.17 2020-10-24 13:39:44.000 298 21245.16 402.25 43069.72 48026.15 2020-10-24 13:39:45.000 298 21245.08 402.25 43069.69 48026.12 2020-10-24 13:39:46.000 298 21245.04 402.23 43069.72 48026.09 2020-10-24 13:39:47.000 298 21244.96 402.25 43069.78 48026.03 2020-10-24 13:39:48.000 298 21244.90 402.24 43069.74 48026.04 2020-10-24 13:39:49.000 298 21244.85 402.19 43069.74 48026.00 2020-10-24 13:39:50.000 298 21244.77 402.16 43069.77 48026.02 2020-10-24 13:39:51.000 298 21244.76 402.11 43069.79 48026.02 2020-10-24 13:39:52.000 298 21244.70 402.11 43069.84 48026.00 2020-10-24 13:39:53.000 298 21244.67 402.10 43069.84 48026.02 2020-10-24 13:39:54.000 298 21244.70 402.06 43069.84 48026.05 2020-10-24 13:39:55.000 298 21244.77 402.02 43069.88 48026.05 2020-10-24 13:39:56.000 298 21244.84 402.02 43069.91 48026.06 2020-10-24 13:39:57.000 298 21244.87 402.00 43069.91 48026.13 2020-10-24 13:39:58.000 298 21244.92 402.02 43069.90 48026.16 2020-10-24 13:39:59.000 298 21244.97 402.00 43069.89 48026.18 2020-10-24 13:40:00.000 298 21245.04 401.99 43069.87 48026.20 2020-10-24 13:40:01.000 298 21245.09 401.94 43069.90 48026.23 2020-10-24 13:40:02.000 298 21245.14 401.93 43069.93 48026.24 2020-10-24 13:40:03.000 298 21245.15 401.90 43069.93 48026.29 2020-10-24 13:40:04.000 298 21245.17 401.88 43069.92 48026.29 2020-10-24 13:40:05.000 298 21245.18 401.88 43069.96 48026.30 2020-10-24 13:40:06.000 298 21245.13 401.89 43069.98 48026.33 2020-10-24 13:40:07.000 298 21245.10 401.88 43069.98 48026.32 2020-10-24 13:40:08.000 298 21245.04 401.88 43070.00 48026.34 2020-10-24 13:40:09.000 298 21244.96 401.87 43070.03 48026.34 2020-10-24 13:40:10.000 298 21244.91 401.86 43070.05 48026.30 2020-10-24 13:40:11.000 298 21244.84 401.84 43070.05 48026.32 2020-10-24 13:40:12.000 298 21244.78 401.84 43070.07 48026.30 2020-10-24 13:40:13.000 298 21244.77 401.82 43070.11 48026.30 2020-10-24 13:40:14.000 298 21244.74 401.81 43070.09 48026.27 2020-10-24 13:40:15.000 298 21244.73 401.80 43070.07 48026.26 2020-10-24 13:40:16.000 298 21244.73 401.77 43070.12 48026.29 2020-10-24 13:40:17.000 298 21244.73 401.76 43070.13 48026.29 2020-10-24 13:40:18.000 298 21244.78 401.75 43070.10 48026.27 2020-10-24 13:40:19.000 298 21244.86 401.73 43070.11 48026.34 2020-10-24 13:40:20.000 298 21244.94 401.69 43070.14 48026.35 2020-10-24 13:40:21.000 298 21245.01 401.68 43070.13 48026.39 2020-10-24 13:40:22.000 298 21245.07 401.65 43070.15 48026.44 2020-10-24 13:40:23.000 298 21245.16 401.65 43070.15 48026.42 2020-10-24 13:40:24.000 298 21245.27 401.64 43070.15 48026.52 2020-10-24 13:40:25.000 298 21245.35 401.63 43070.19 48026.50 2020-10-24 13:40:26.000 298 21245.43 401.59 43070.21 48026.55 2020-10-24 13:40:27.000 298 21245.48 401.58 43070.18 48026.57 2020-10-24 13:40:28.000 298 21245.56 401.57 43070.17 48026.59 2020-10-24 13:40:29.000 298 21245.57 401.58 43070.15 48026.60 2020-10-24 13:40:30.000 298 21245.57 401.56 43070.12 48026.65 2020-10-24 13:40:31.000 298 21245.54 401.56 43070.15 48026.60 2020-10-24 13:40:32.000 298 21245.49 401.57 43070.14 48026.61 2020-10-24 13:40:33.000 298 21245.44 401.54 43070.17 48026.59 2020-10-24 13:40:34.000 298 21245.40 401.53 43070.18 48026.58 2020-10-24 13:40:35.000 298 21245.30 401.51 43070.20 48026.57 2020-10-24 13:40:36.000 298 21245.26 401.48 43070.23 48026.57 2020-10-24 13:40:37.000 298 21245.17 401.49 43070.26 48026.54 2020-10-24 13:40:38.000 298 21245.09 401.47 43070.29 48026.55 2020-10-24 13:40:39.000 298 21245.03 401.46 43070.33 48026.54 2020-10-24 13:40:40.000 298 21245.01 401.44 43070.36 48026.55 2020-10-24 13:40:41.000 298 21244.97 401.44 43070.39 48026.54 2020-10-24 13:40:42.000 298 21244.92 401.46 43070.37 48026.51 2020-10-24 13:40:43.000 298 21244.88 401.45 43070.39 48026.54 2020-10-24 13:40:44.000 298 21244.82 401.45 43070.42 48026.52 2020-10-24 13:40:45.000 298 21244.79 401.42 43070.43 48026.51 2020-10-24 13:40:46.000 298 21244.75 401.43 43070.45 48026.48 2020-10-24 13:40:47.000 298 21244.74 401.43 43070.45 48026.49 2020-10-24 13:40:48.000 298 21244.72 401.45 43070.44 48026.48 2020-10-24 13:40:49.000 298 21244.72 401.44 43070.42 48026.47 2020-10-24 13:40:50.000 298 21244.74 401.49 43070.40 48026.47 2020-10-24 13:40:51.000 298 21244.74 401.54 43070.35 48026.43 2020-10-24 13:40:52.000 298 21244.75 401.54 43070.33 48026.37 2020-10-24 13:40:53.000 298 21244.79 401.60 43070.29 48026.43 2020-10-24 13:40:54.000 298 21244.82 401.60 43070.24 48026.36 2020-10-24 13:40:55.000 298 21244.86 401.60 43070.21 48026.33 2020-10-24 13:40:56.000 298 21244.91 401.56 43070.19 48026.35 2020-10-24 13:40:57.000 298 21244.94 401.52 43070.17 48026.33 2020-10-24 13:40:58.000 298 21244.98 401.51 43070.18 48026.34 2020-10-24 13:40:59.000 298 21245.03 401.47 43070.20 48026.38 2020-10-24 13:41:00.000 298 21245.04 401.39 43070.20 48026.40 2020-10-24 13:41:01.000 298 21245.06 401.29 43070.26 48026.45 2020-10-24 13:41:02.000 298 21245.08 401.21 43070.30 48026.50 2020-10-24 13:41:03.000 298 21245.11 401.19 43070.40 48026.55 2020-10-24 13:41:04.000 298 21245.11 401.18 43070.43 48026.59 2020-10-24 13:41:05.000 298 21245.08 401.20 43070.40 48026.63 2020-10-24 13:41:06.000 298 21245.04 401.23 43070.43 48026.63 2020-10-24 13:41:07.000 298 21244.99 401.26 43070.51 48026.61 2020-10-24 13:41:08.000 298 21244.92 401.32 43070.52 48026.66 2020-10-24 13:41:09.000 298 21244.82 401.36 43070.50 48026.63 2020-10-24 13:41:10.000 298 21244.75 401.38 43070.53 48026.63 2020-10-24 13:41:11.000 298 21244.75 401.40 43070.58 48026.64 2020-10-24 13:41:12.000 298 21244.73 401.42 43070.66 48026.65 2020-10-24 13:41:13.000 298 21244.63 401.48 43070.66 48026.67 2020-10-24 13:41:14.000 298 21244.53 401.51 43070.66 48026.66 2020-10-24 13:41:15.000 298 21244.45 401.51 43070.72 48026.62 2020-10-24 13:41:16.000 298 21244.34 401.55 43070.70 48026.58 2020-10-24 13:41:17.000 298 21244.27 401.57 43070.72 48026.58 2020-10-24 13:41:18.000 298 21244.16 401.57 43070.73 48026.51 2020-10-24 13:41:19.000 298 21244.04 401.57 43070.72 48026.45 2020-10-24 13:41:20.000 298 21243.95 401.56 43070.74 48026.44 2020-10-24 13:41:21.000 298 21243.92 401.54 43070.75 48026.41 2020-10-24 13:41:22.000 298 21243.96 401.53 43070.75 48026.44 2020-10-24 13:41:23.000 298 21243.97 401.55 43070.75 48026.39 2020-10-24 13:41:24.000 298 21243.98 401.54 43070.76 48026.43 2020-10-24 13:41:25.000 298 21244.00 401.54 43070.76 48026.41 2020-10-24 13:41:26.000 298 21244.09 401.55 43070.75 48026.43 2020-10-24 13:41:27.000 298 21244.18 401.55 43070.73 48026.45 2020-10-24 13:41:28.000 298 21244.22 401.54 43070.69 48026.51 2020-10-24 13:41:29.000 298 21244.30 401.56 43070.67 48026.49 2020-10-24 13:41:30.000 298 21244.39 401.58 43070.71 48026.54 2020-10-24 13:41:31.000 298 21244.47 401.57 43070.72 48026.56 2020-10-24 13:41:32.000 298 21244.51 401.57 43070.69 48026.64 2020-10-24 13:41:33.000 298 21244.60 401.59 43070.71 48026.65 2020-10-24 13:41:34.000 298 21244.67 401.60 43070.69 48026.66 2020-10-24 13:41:35.000 298 21244.67 401.59 43070.71 48026.69 2020-10-24 13:41:36.000 298 21244.68 401.57 43070.74 48026.71 2020-10-24 13:41:37.000 298 21244.65 401.60 43070.75 48026.74 2020-10-24 13:41:38.000 298 21244.58 401.62 43070.74 48026.73 2020-10-24 13:41:39.000 298 21244.49 401.68 43070.73 48026.68 2020-10-24 13:41:40.000 298 21244.40 401.72 43070.75 48026.66 2020-10-24 13:41:41.000 298 21244.27 401.77 43070.75 48026.61 2020-10-24 13:41:42.000 298 21244.15 401.81 43070.74 48026.56 2020-10-24 13:41:43.000 298 21244.02 401.84 43070.69 48026.49 2020-10-24 13:41:44.000 298 21243.90 401.91 43070.67 48026.43 2020-10-24 13:41:45.000 298 21243.81 401.96 43070.70 48026.32 2020-10-24 13:41:46.000 298 21243.70 401.97 43070.67 48026.31 2020-10-24 13:41:47.000 298 21243.60 401.99 43070.67 48026.24 2020-10-24 13:41:48.000 298 21243.48 402.01 43070.68 48026.17 2020-10-24 13:41:49.000 298 21243.41 402.07 43070.63 48026.14 2020-10-24 13:41:50.000 298 21243.33 402.13 43070.67 48026.08 2020-10-24 13:41:51.000 298 21243.28 402.17 43070.61 48026.09 2020-10-24 13:41:52.000 298 21243.25 402.20 43070.59 48026.00 2020-10-24 13:41:53.000 298 21243.22 402.28 43070.55 48026.01 2020-10-24 13:41:54.000 298 21243.26 402.33 43070.51 48025.93 2020-10-24 13:41:55.000 298 21243.27 402.40 43070.42 48025.92 2020-10-24 13:41:56.000 298 21243.33 402.46 43070.36 48025.91 2020-10-24 13:41:57.000 298 21243.42 402.45 43070.33 48025.89 2020-10-24 13:41:58.000 298 21243.54 402.45 43070.34 48025.89 2020-10-24 13:41:59.000 298 21243.64 402.43 43070.32 48025.93 2020-10-24 13:42:00.000 298 21243.75 402.40 43070.30 48025.98 2020-10-24 13:42:01.000 298 21243.84 402.34 43070.30 48026.02 2020-10-24 13:42:02.000 298 21243.89 402.29 43070.33 48026.06 2020-10-24 13:42:03.000 298 21243.97 402.23 43070.37 48026.13 2020-10-24 13:42:04.000 298 21244.05 402.16 43070.37 48026.16 2020-10-24 13:42:05.000 298 21244.09 402.10 43070.38 48026.23 2020-10-24 13:42:06.000 298 21244.11 402.03 43070.42 48026.24 2020-10-24 13:42:07.000 298 21244.12 401.98 43070.49 48026.31 2020-10-24 13:42:08.000 298 21244.12 401.92 43070.51 48026.37 2020-10-24 13:42:09.000 298 21244.12 401.87 43070.57 48026.37 2020-10-24 13:42:10.000 298 21244.03 401.87 43070.62 48026.39 2020-10-24 13:42:11.000 298 21243.92 401.91 43070.65 48026.38 2020-10-24 13:42:12.000 298 21243.84 401.96 43070.61 48026.39 2020-10-24 13:42:13.000 298 21243.71 402.06 43070.58 48026.33 2020-10-24 13:42:14.000 298 21243.60 402.13 43070.54 48026.25 2020-10-24 13:42:15.000 298 21243.49 402.21 43070.48 48026.19 2020-10-24 13:42:16.000 298 21243.37 402.29 43070.45 48026.05 2020-10-24 13:42:17.000 298 21243.32 402.35 43070.45 48025.99 2020-10-24 13:42:18.000 298 21243.27 402.39 43070.43 48025.95 2020-10-24 13:42:19.000 298 21243.21 402.44 43070.37 48025.87 2020-10-24 13:42:20.000 298 21243.21 402.45 43070.33 48025.82 2020-10-24 13:42:21.000 298 21243.23 402.47 43070.28 48025.79 2020-10-24 13:42:22.000 298 21243.27 402.48 43070.27 48025.77 2020-10-24 13:42:23.000 298 21243.27 402.51 43070.24 48025.71 2020-10-24 13:42:24.000 298 21243.29 402.51 43070.23 48025.72 2020-10-24 13:42:25.000 298 21243.33 402.52 43070.18 48025.70 2020-10-24 13:42:26.000 298 21243.42 402.56 43070.15 48025.72 2020-10-24 13:42:27.000 298 21243.51 402.59 43070.11 48025.70 2020-10-24 13:42:28.000 298 21243.61 402.52 43070.10 48025.70 2020-10-24 13:42:29.000 298 21243.70 402.47 43070.11 48025.78 2020-10-24 13:42:30.000 298 21243.78 402.42 43070.11 48025.79 2020-10-24 13:42:31.000 298 21243.87 402.38 43070.16 48025.84 2020-10-24 13:42:32.000 298 21243.96 402.34 43070.20 48025.93 2020-10-24 13:42:33.000 298 21244.04 402.32 43070.23 48026.00 2020-10-24 13:42:34.000 298 21244.11 402.30 43070.27 48026.07 2020-10-24 13:42:35.000 298 21244.18 402.26 43070.34 48026.10 2020-10-24 13:42:36.000 298 21244.26 402.26 43070.38 48026.17 2020-10-24 13:42:37.000 298 21244.30 402.27 43070.41 48026.27 2020-10-24 13:42:38.000 298 21244.30 402.29 43070.41 48026.26 2020-10-24 13:42:39.000 298 21244.29 402.35 43070.42 48026.33 2020-10-24 13:42:40.000 298 21244.28 402.40 43070.44 48026.32 2020-10-24 13:42:41.000 298 21244.20 402.46 43070.46 48026.29 2020-10-24 13:42:42.000 298 21244.12 402.50 43070.38 48026.24 2020-10-24 13:42:43.000 298 21244.03 402.53 43070.39 48026.19 2020-10-24 13:42:44.000 298 21243.93 402.54 43070.36 48026.10 2020-10-24 13:42:45.000 298 21243.78 402.55 43070.34 48026.10 2020-10-24 13:42:46.000 298 21243.69 402.53 43070.35 48026.01 2020-10-24 13:42:47.000 298 21243.57 402.55 43070.35 48025.99 2020-10-24 13:42:48.000 298 21243.44 402.58 43070.36 48025.91 2020-10-24 13:42:49.000 298 21243.32 402.58 43070.35 48025.84 2020-10-24 13:42:50.000 298 21243.23 402.62 43070.33 48025.80 2020-10-24 13:42:51.000 298 21243.17 402.62 43070.29 48025.75 2020-10-24 13:42:52.000 298 21243.13 402.64 43070.29 48025.71 2020-10-24 13:42:53.000 298 21243.08 402.65 43070.28 48025.69 2020-10-24 13:42:54.000 298 21243.07 402.66 43070.28 48025.65 2020-10-24 13:42:55.000 298 21243.06 402.70 43070.23 48025.64 2020-10-24 13:42:56.000 298 21243.10 402.69 43070.21 48025.57 2020-10-24 13:42:57.000 298 21243.13 402.70 43070.18 48025.59 2020-10-24 13:42:58.000 298 21243.18 402.70 43070.17 48025.61 2020-10-24 13:42:59.000 298 21243.21 402.72 43070.18 48025.60 2020-10-24 13:43:00.000 298 21243.32 402.72 43070.16 48025.63 2020-10-24 13:43:01.000 298 21243.42 402.72 43070.13 48025.65 2020-10-24 13:43:02.000 298 21243.51 402.72 43070.17 48025.69 2020-10-24 13:43:03.000 298 21243.62 402.72 43070.17 48025.77 2020-10-24 13:43:04.000 298 21243.72 402.69 43070.16 48025.79 2020-10-24 13:43:05.000 298 21243.77 402.70 43070.18 48025.81 2020-10-24 13:43:06.000 298 21243.82 402.66 43070.19 48025.85 2020-10-24 13:43:07.000 298 21243.85 402.64 43070.23 48025.93 2020-10-24 13:43:08.000 298 21243.87 402.65 43070.22 48025.96 2020-10-24 13:43:09.000 298 21243.92 402.66 43070.24 48025.96 2020-10-24 13:43:10.000 298 21243.91 402.67 43070.27 48026.01 2020-10-24 13:43:11.000 298 21243.90 402.66 43070.30 48026.02 2020-10-24 13:43:12.000 298 21243.86 402.64 43070.37 48026.04 2020-10-24 13:43:13.000 298 21243.73 402.63 43070.38 48026.02 2020-10-24 13:43:14.000 298 21243.59 402.65 43070.41 48025.98 2020-10-24 13:43:15.000 298 21243.44 402.70 43070.40 48025.98 2020-10-24 13:43:16.000 298 21243.33 402.77 43070.41 48025.91 2020-10-24 13:43:17.000 298 21243.18 402.82 43070.42 48025.86 2020-10-24 13:43:18.000 298 21243.07 402.91 43070.39 48025.82 2020-10-24 13:43:19.000 298 21242.98 402.95 43070.40 48025.76 2020-10-24 13:43:20.000 298 21242.97 402.96 43070.39 48025.67 2020-10-24 13:43:21.000 298 21242.87 402.96 43070.42 48025.68 2020-10-24 13:43:22.000 298 21242.84 402.96 43070.45 48025.70 2020-10-24 13:43:23.000 298 21242.85 402.96 43070.48 48025.71 2020-10-24 13:43:24.000 298 21242.87 402.96 43070.50 48025.73 2020-10-24 13:43:25.000 298 21242.93 402.98 43070.52 48025.75 2020-10-24 13:43:26.000 298 21243.02 402.97 43070.51 48025.79 2020-10-24 13:43:27.000 298 21243.12 402.96 43070.53 48025.85 2020-10-24 13:43:28.000 298 21243.23 402.95 43070.54 48025.89 2020-10-24 13:43:29.000 298 21243.35 402.93 43070.53 48025.93 2020-10-24 13:43:30.000 298 21243.47 402.88 43070.54 48026.03 2020-10-24 13:43:31.000 298 21243.59 402.85 43070.56 48026.10 2020-10-24 13:43:32.000 298 21243.74 402.82 43070.54 48026.10 2020-10-24 13:43:33.000 298 21243.83 402.85 43070.54 48026.21 2020-10-24 13:43:34.000 298 21243.91 402.82 43070.54 48026.24 2020-10-24 13:43:35.000 298 21243.94 402.80 43070.57 48026.27 2020-10-24 13:43:36.000 298 21243.97 402.80 43070.55 48026.30 2020-10-24 13:43:37.000 298 21243.98 402.78 43070.59 48026.33 2020-10-24 13:43:38.000 298 21243.97 402.74 43070.60 48026.35 2020-10-24 13:43:39.000 298 21243.94 402.70 43070.66 48026.34 2020-10-24 13:43:40.000 298 21243.90 402.68 43070.66 48026.40 2020-10-24 13:43:41.000 298 21243.86 402.67 43070.71 48026.41 2020-10-24 13:43:42.000 298 21243.82 402.68 43070.73 48026.38 2020-10-24 13:43:43.000 298 21243.80 402.66 43070.75 48026.39 2020-10-24 13:43:44.000 298 21243.72 402.66 43070.82 48026.41 2020-10-24 13:43:45.000 298 21243.67 402.64 43070.83 48026.39 2020-10-24 13:43:46.000 298 21243.70 402.62 43070.87 48026.42 2020-10-24 13:43:47.000 298 21243.62 402.61 43070.86 48026.42 2020-10-24 13:43:48.000 298 21243.54 402.59 43070.85 48026.38 2020-10-24 13:43:49.000 298 21243.52 402.63 43070.86 48026.39 2020-10-24 13:43:50.000 298 21243.51 402.68 43070.88 48026.37 2020-10-24 13:43:51.000 298 21243.52 402.67 43070.87 48026.37 2020-10-24 13:43:52.000 298 21243.55 402.65 43070.84 48026.35 2020-10-24 13:43:53.000 298 21243.57 402.67 43070.83 48026.34 2020-10-24 13:43:54.000 298 21243.62 402.67 43070.84 48026.38 2020-10-24 13:43:55.000 298 21243.66 402.67 43070.77 48026.36 2020-10-24 13:43:56.000 298 21243.70 402.63 43070.74 48026.32 2020-10-24 13:43:57.000 298 21243.75 402.59 43070.76 48026.38 2020-10-24 13:43:58.000 298 21243.75 402.55 43070.75 48026.36 2020-10-24 13:43:59.000 298 21243.78 402.50 43070.76 48026.39 2020-10-24 13:44:00.000 298 21243.84 402.43 43070.79 48026.38 2020-10-24 13:44:01.000 298 21243.85 402.39 43070.83 48026.40 2020-10-24 13:44:02.000 298 21243.88 402.36 43070.84 48026.49 2020-10-24 13:44:03.000 298 21243.89 402.35 43070.85 48026.48 2020-10-24 13:44:04.000 298 21243.88 402.28 43070.88 48026.53 2020-10-24 13:44:05.000 298 21243.85 402.25 43070.89 48026.52 2020-10-24 13:44:06.000 298 21243.86 402.22 43070.93 48026.57 2020-10-24 13:44:07.000 298 21243.83 402.24 43070.99 48026.60 2020-10-24 13:44:08.000 298 21243.84 402.25 43070.98 48026.59 2020-10-24 13:44:09.000 298 21243.83 402.26 43070.95 48026.59 2020-10-24 13:44:10.000 298 21243.80 402.25 43070.96 48026.58 2020-10-24 13:44:11.000 298 21243.73 402.24 43070.92 48026.58 2020-10-24 13:44:12.000 298 21243.72 402.25 43070.90 48026.55 2020-10-24 13:44:13.000 298 21243.67 402.23 43070.91 48026.51 2020-10-24 13:44:14.000 298 21243.61 402.21 43070.94 48026.53 2020-10-24 13:44:15.000 298 21243.58 402.21 43070.93 48026.51 2020-10-24 13:44:16.000 298 21243.54 402.24 43070.92 48026.46 2020-10-24 13:44:17.000 298 21243.54 402.30 43070.87 48026.41 2020-10-24 13:44:18.000 298 21243.53 402.34 43070.83 48026.40 2020-10-24 13:44:19.000 298 21243.48 402.36 43070.79 48026.37 2020-10-24 13:44:20.000 298 21243.47 402.35 43070.78 48026.34 2020-10-24 13:44:21.000 298 21243.48 402.39 43070.72 48026.29 2020-10-24 13:44:22.000 298 21243.51 402.40 43070.71 48026.25 2020-10-24 13:44:23.000 298 21243.50 402.44 43070.69 48026.25 2020-10-24 13:44:24.000 298 21243.57 402.42 43070.65 48026.23 2020-10-24 13:44:25.000 298 21243.61 402.40 43070.63 48026.21 2020-10-24 13:44:26.000 298 21243.66 402.39 43070.62 48026.22 2020-10-24 13:44:27.000 298 21243.71 402.39 43070.62 48026.23 2020-10-24 13:44:28.000 298 21243.75 402.41 43070.62 48026.23 2020-10-24 13:44:29.000 298 21243.79 402.41 43070.61 48026.25 2020-10-24 13:44:30.000 298 21243.85 402.38 43070.60 48026.29 2020-10-24 13:44:31.000 298 21243.88 402.36 43070.58 48026.28 2020-10-24 13:44:32.000 298 21243.88 402.36 43070.56 48026.29 2020-10-24 13:44:33.000 298 21243.91 402.31 43070.59 48026.29 2020-10-24 13:44:34.000 298 21243.92 402.32 43070.60 48026.30 2020-10-24 13:44:35.000 298 21243.88 402.39 43070.54 48026.31 2020-10-24 13:44:36.000 298 21243.83 402.45 43070.51 48026.25 2020-10-24 13:44:37.000 298 21243.76 402.48 43070.44 48026.21 2020-10-24 13:44:38.000 298 21243.75 402.49 43070.42 48026.13 2020-10-24 13:44:39.000 298 21243.72 402.49 43070.41 48026.08 2020-10-24 13:44:40.000 298 21243.66 402.48 43070.36 48026.08 2020-10-24 13:44:41.000 298 21243.63 402.41 43070.39 48026.05 2020-10-24 13:44:42.000 298 21243.60 402.39 43070.38 48026.05 2020-10-24 13:44:43.000 298 21243.57 402.40 43070.36 48026.04 2020-10-24 13:44:44.000 298 21243.51 402.40 43070.38 48026.05 2020-10-24 13:44:45.000 298 21243.51 402.38 43070.35 48026.01 2020-10-24 13:44:46.000 298 21243.50 402.37 43070.36 48025.98 2020-10-24 13:44:47.000 298 21243.51 402.34 43070.38 48025.99 2020-10-24 13:44:48.000 298 21243.52 402.32 43070.43 48026.04 2020-10-24 13:44:49.000 298 21243.54 402.30 43070.45 48026.04 2020-10-24 13:44:50.000 298 21243.55 402.28 43070.47 48026.05 2020-10-24 13:44:51.000 298 21243.58 402.24 43070.51 48026.09 2020-10-24 13:44:52.000 298 21243.59 402.21 43070.55 48026.17 2020-10-24 13:44:53.000 298 21243.63 402.25 43070.57 48026.20 2020-10-24 13:44:54.000 298 21243.73 402.31 43070.60 48026.23 2020-10-24 13:44:55.000 298 21243.75 402.33 43070.59 48026.28 2020-10-24 13:44:56.000 298 21243.75 402.36 43070.62 48026.30 2020-10-24 13:44:57.000 298 21243.77 402.38 43070.61 48026.30 2020-10-24 13:44:58.000 298 21243.79 402.36 43070.65 48026.31 2020-10-24 13:44:59.000 298 21243.81 402.32 43070.66 48026.32 2020-10-24 13:45:00.000 298 21243.77 402.30 43070.68 48026.35 2020-10-24 13:45:01.000 298 21243.76 402.32 43070.73 48026.36 2020-10-24 13:45:02.000 298 21243.79 402.37 43070.74 48026.35 2020-10-24 13:45:03.000 298 21243.78 402.39 43070.72 48026.40 2020-10-24 13:45:04.000 298 21243.77 402.37 43070.72 48026.36 2020-10-24 13:45:05.000 298 21243.75 402.36 43070.75 48026.41 2020-10-24 13:45:06.000 298 21243.78 402.37 43070.72 48026.38 2020-10-24 13:45:07.000 298 21243.81 402.33 43070.74 48026.39 2020-10-24 13:45:08.000 298 21243.80 402.26 43070.77 48026.41 2020-10-24 13:45:09.000 298 21243.78 402.23 43070.86 48026.48 2020-10-24 13:45:10.000 298 21243.76 402.22 43070.87 48026.51 2020-10-24 13:45:11.000 298 21243.75 402.19 43070.88 48026.52 2020-10-24 13:45:12.000 298 21243.74 402.19 43070.92 48026.53 2020-10-24 13:45:13.000 298 21243.72 402.21 43070.93 48026.61 2020-10-24 13:45:14.000 298 21243.75 402.20 43070.91 48026.58 2020-10-24 13:45:15.000 298 21243.74 402.25 43070.88 48026.55 2020-10-24 13:45:16.000 298 21243.74 402.28 43070.84 48026.55 2020-10-24 13:45:17.000 298 21243.72 402.31 43070.84 48026.51 2020-10-24 13:45:18.000 298 21243.74 402.29 43070.79 48026.50 2020-10-24 13:45:19.000 298 21243.71 402.29 43070.74 48026.44 2020-10-24 13:45:20.000 298 21243.75 402.26 43070.74 48026.43 2020-10-24 13:45:21.000 298 21243.78 402.20 43070.74 48026.42 2020-10-24 13:45:22.000 298 21243.80 402.11 43070.75 48026.45 2020-10-24 13:45:23.000 298 21243.87 402.03 43070.76 48026.48 2020-10-24 13:45:24.000 298 21243.91 401.95 43070.85 48026.54 2020-10-24 13:45:25.000 298 21243.98 401.87 43070.89 48026.61 2020-10-24 13:45:26.000 298 21244.04 401.83 43070.92 48026.68 2020-10-24 13:45:27.000 298 21244.05 401.77 43070.97 48026.74 2020-10-24 13:45:28.000 298 21244.07 401.73 43071.01 48026.79 2020-10-24 13:45:29.000 298 21244.13 401.67 43071.09 48026.83 2020-10-24 13:45:30.000 298 21244.16 401.65 43071.13 48026.90 2020-10-24 13:45:31.000 298 21244.15 401.63 43071.18 48026.94 2020-10-24 13:45:32.000 298 21244.15 401.60 43071.20 48026.99 2020-10-24 13:45:33.000 298 21244.14 401.58 43071.22 48027.01 2020-10-24 13:45:34.000 298 21244.12 401.54 43071.23 48027.03 2020-10-24 13:45:35.000 298 21244.09 401.53 43071.28 48027.04 2020-10-24 13:45:36.000 298 21244.09 401.51 43071.29 48027.08 2020-10-24 13:45:37.000 298 21244.09 401.51 43071.30 48027.09 2020-10-24 13:45:38.000 298 21244.10 401.50 43071.30 48027.06 2020-10-24 13:45:39.000 298 21244.13 401.47 43071.32 48027.10 2020-10-24 13:45:40.000 298 21244.14 401.45 43071.35 48027.09 2020-10-24 13:45:41.000 298 21244.14 401.47 43071.36 48027.13 2020-10-24 13:45:42.000 298 21244.15 401.47 43071.35 48027.10 2020-10-24 13:45:43.000 298 21244.19 401.46 43071.33 48027.14 2020-10-24 13:45:44.000 298 21244.24 401.48 43071.30 48027.16 2020-10-24 13:45:45.000 298 21244.26 401.50 43071.30 48027.13 2020-10-24 13:45:46.000 298 21244.22 401.53 43071.26 48027.15 2020-10-24 13:45:47.000 298 21244.23 401.56 43071.23 48027.08 2020-10-24 13:45:48.000 298 21244.22 401.65 43071.17 48027.09 2020-10-24 13:45:49.000 298 21244.24 401.71 43071.09 48027.00 2020-10-24 13:45:50.000 298 21244.23 401.75 43071.00 48026.93 2020-10-24 13:45:51.000 298 21244.31 401.71 43070.95 48026.90 2020-10-24 13:45:52.000 298 21244.35 401.70 43070.91 48026.87 2020-10-24 13:45:53.000 298 21244.36 401.71 43070.85 48026.84 2020-10-24 13:45:54.000 298 21244.39 401.70 43070.82 48026.81 2020-10-24 13:45:55.000 298 21244.42 401.69 43070.85 48026.84 2020-10-24 13:45:56.000 298 21244.40 401.64 43070.89 48026.85 2020-10-24 13:45:57.000 298 21244.43 401.63 43070.86 48026.82 2020-10-24 13:45:58.000 298 21244.39 401.64 43070.84 48026.81 2020-10-24 13:45:59.000 298 21244.36 401.63 43070.89 48026.80 2020-10-24 13:46:00.000 298 21244.31 401.62 43070.84 48026.81 2020-10-24 13:46:01.000 298 21244.29 401.63 43070.86 48026.80 2020-10-24 13:46:02.000 298 21244.26 401.63 43070.89 48026.77 2020-10-24 13:46:03.000 298 21244.24 401.58 43070.86 48026.74 2020-10-24 13:46:04.000 298 21244.24 401.50 43070.86 48026.77 2020-10-24 13:46:05.000 298 21244.21 401.45 43070.88 48026.77 2020-10-24 13:46:06.000 298 21244.20 401.42 43070.93 48026.79 2020-10-24 13:46:07.000 298 21244.22 401.37 43070.96 48026.77 2020-10-24 13:46:08.000 298 21244.24 401.33 43070.99 48026.81 2020-10-24 13:46:09.000 298 21244.28 401.34 43071.00 48026.81 2020-10-24 13:46:10.000 298 21244.30 401.31 43070.98 48026.85 2020-10-24 13:46:11.000 298 21244.29 401.33 43070.98 48026.85 2020-10-24 13:46:12.000 298 21244.24 401.33 43070.99 48026.83 2020-10-24 13:46:13.000 298 21244.28 401.32 43070.97 48026.81 2020-10-24 13:46:14.000 298 21244.29 401.29 43070.94 48026.81 2020-10-24 13:46:15.000 298 21244.30 401.26 43070.95 48026.83 2020-10-24 13:46:16.000 298 21244.32 401.22 43070.97 48026.81 2020-10-24 13:46:17.000 298 21244.33 401.18 43070.97 48026.85 2020-10-24 13:46:18.000 298 21244.33 401.14 43070.98 48026.87 2020-10-24 13:46:19.000 298 21244.36 401.12 43070.99 48026.92 2020-10-24 13:46:20.000 298 21244.36 401.14 43071.01 48026.92 2020-10-24 13:46:21.000 298 21244.36 401.24 43070.99 48026.88 2020-10-24 13:46:22.000 298 21244.35 401.31 43070.91 48026.88 2020-10-24 13:46:23.000 298 21244.36 401.28 43070.86 48026.79 2020-10-24 13:46:24.000 298 21244.37 401.22 43070.89 48026.80 2020-10-24 13:46:25.000 298 21244.43 401.16 43070.89 48026.79 2020-10-24 13:46:26.000 298 21244.49 401.11 43070.93 48026.89 2020-10-24 13:46:27.000 298 21244.52 401.11 43070.95 48026.83 2020-10-24 13:46:28.000 298 21244.55 401.12 43070.90 48026.91 2020-10-24 13:46:29.000 298 21244.62 401.15 43070.90 48026.94 2020-10-24 13:46:30.000 298 21244.69 401.12 43070.93 48026.92 2020-10-24 13:46:31.000 298 21244.72 401.09 43070.92 48026.96 2020-10-24 13:46:32.000 298 21244.78 401.09 43070.93 48026.97 2020-10-24 13:46:33.000 298 21244.82 401.07 43070.92 48027.04 2020-10-24 13:46:34.000 298 21244.86 401.03 43070.95 48027.08 2020-10-24 13:46:35.000 298 21244.90 401.02 43070.97 48027.10 2020-10-24 13:46:36.000 298 21244.90 401.03 43070.92 48027.08 2020-10-24 13:46:37.000 298 21244.88 401.02 43070.94 48027.13 2020-10-24 13:46:38.000 298 21244.89 401.01 43070.93 48027.09 2020-10-24 13:46:39.000 298 21244.86 400.99 43070.95 48027.10 2020-10-24 13:46:40.000 298 21244.83 400.99 43070.98 48027.09 2020-10-24 13:46:41.000 298 21244.75 401.00 43070.94 48027.06 2020-10-24 13:46:42.000 298 21244.67 401.03 43070.94 48027.03 2020-10-24 13:46:43.000 298 21244.59 401.04 43070.91 48026.99 2020-10-24 13:46:44.000 298 21244.58 401.05 43070.88 48026.96 2020-10-24 13:46:45.000 298 21244.54 401.07 43070.92 48026.95 2020-10-24 13:46:46.000 298 21244.51 401.04 43070.94 48026.95 2020-10-24 13:46:47.000 298 21244.50 401.01 43070.97 48026.94 2020-10-24 13:46:48.000 298 21244.45 401.03 43070.97 48026.90 2020-10-24 13:46:49.000 298 21244.47 401.01 43070.94 48026.95 2020-10-24 13:46:50.000 298 21244.52 400.99 43070.99 48026.94 2020-10-24 13:46:51.000 298 21244.53 401.02 43071.03 48026.96 2020-10-24 13:46:52.000 298 21244.52 401.02 43071.07 48027.01 2020-10-24 13:46:53.000 298 21244.54 401.01 43071.07 48027.02 2020-10-24 13:46:54.000 298 21244.54 400.99 43071.08 48027.05 2020-10-24 13:46:55.000 298 21244.55 400.97 43071.12 48027.06 2020-10-24 13:46:56.000 298 21244.52 400.93 43071.18 48027.11 2020-10-24 13:46:57.000 298 21244.54 400.90 43071.16 48027.11 2020-10-24 13:46:58.000 298 21244.51 400.91 43071.19 48027.13 2020-10-24 13:46:59.000 298 21244.53 400.87 43071.24 48027.15 2020-10-24 13:47:00.000 298 21244.57 400.82 43071.26 48027.18 2020-10-24 13:47:01.000 298 21244.59 400.77 43071.29 48027.21 2020-10-24 13:47:02.000 298 21244.58 400.70 43071.34 48027.24 2020-10-24 13:47:03.000 298 21244.62 400.67 43071.40 48027.32 2020-10-24 13:47:04.000 298 21244.66 400.68 43071.41 48027.35 2020-10-24 13:47:05.000 298 21244.72 400.67 43071.44 48027.38 2020-10-24 13:47:06.000 298 21244.80 400.69 43071.44 48027.44 2020-10-24 13:47:07.000 298 21244.82 400.72 43071.43 48027.50 2020-10-24 13:47:08.000 298 21244.85 400.73 43071.46 48027.53 2020-10-24 13:47:09.000 298 21244.92 400.75 43071.43 48027.56 2020-10-24 13:47:10.000 298 21244.97 400.76 43071.44 48027.55 2020-10-24 13:47:11.000 298 21245.02 400.81 43071.46 48027.60 2020-10-24 13:47:12.000 298 21245.06 400.85 43071.43 48027.59 2020-10-24 13:47:13.000 298 21245.09 400.85 43071.41 48027.58 2020-10-24 13:47:14.000 298 21245.11 400.85 43071.43 48027.59 2020-10-24 13:47:15.000 298 21245.10 400.86 43071.37 48027.61 2020-10-24 13:47:16.000 298 21245.08 400.93 43071.36 48027.57 2020-10-24 13:47:17.000 298 21245.04 400.95 43071.35 48027.55 2020-10-24 13:47:18.000 298 21245.01 400.95 43071.35 48027.51 2020-10-24 13:47:19.000 298 21244.97 400.92 43071.36 48027.51 2020-10-24 13:47:20.000 298 21244.94 400.93 43071.37 48027.50 2020-10-24 13:47:21.000 298 21244.90 400.91 43071.35 48027.45 2020-10-24 13:47:22.000 298 21244.88 400.88 43071.36 48027.50 2020-10-24 13:47:23.000 298 21244.87 400.82 43071.41 48027.49 2020-10-24 13:47:24.000 298 21244.85 400.81 43071.39 48027.45 2020-10-24 13:47:25.000 298 21244.85 400.78 43071.40 48027.50 2020-10-24 13:47:26.000 298 21244.86 400.77 43071.38 48027.51 2020-10-24 13:47:27.000 298 21244.94 400.78 43071.38 48027.49 2020-10-24 13:47:28.000 298 21245.01 400.76 43071.38 48027.50 2020-10-24 13:47:29.000 298 21245.08 400.71 43071.40 48027.53 2020-10-24 13:47:30.000 298 21245.11 400.65 43071.41 48027.56 2020-10-24 13:47:31.000 298 21245.19 400.61 43071.44 48027.61 2020-10-24 13:47:32.000 298 21245.22 400.61 43071.42 48027.68 2020-10-24 13:47:33.000 298 21245.21 400.64 43071.39 48027.64 2020-10-24 13:47:34.000 298 21245.21 400.70 43071.35 48027.65 2020-10-24 13:47:35.000 298 21245.22 400.77 43071.31 48027.60 2020-10-24 13:47:36.000 298 21245.24 400.82 43071.24 48027.56 2020-10-24 13:47:37.000 298 21245.22 400.88 43071.21 48027.55 2020-10-24 13:47:38.000 298 21245.21 400.94 43071.15 48027.49 2020-10-24 13:47:39.000 298 21245.24 401.00 43071.11 48027.48 2020-10-24 13:47:40.000 298 21245.21 401.05 43071.10 48027.42 2020-10-24 13:47:41.000 298 21245.19 401.09 43071.02 48027.38 2020-10-24 13:47:42.000 298 21245.17 401.14 43070.99 48027.34 2020-10-24 13:47:43.000 298 21245.08 401.15 43070.94 48027.27 2020-10-24 13:47:44.000 298 21245.06 401.11 43070.93 48027.23 2020-10-24 13:47:45.000 298 21244.97 401.09 43070.94 48027.20 2020-10-24 13:47:46.000 298 21244.95 401.04 43070.98 48027.17 2020-10-24 13:47:47.000 298 21244.89 401.01 43071.00 48027.17 2020-10-24 13:47:48.000 298 21244.79 401.03 43071.01 48027.18 2020-10-24 13:47:49.000 298 21244.71 401.05 43071.00 48027.14 2020-10-24 13:47:50.000 298 21244.63 401.06 43070.97 48027.07 2020-10-24 13:47:51.000 298 21244.53 401.09 43070.98 48027.05 2020-10-24 13:47:52.000 298 21244.48 401.10 43070.95 48026.98 2020-10-24 13:47:53.000 298 21244.46 401.13 43070.93 48026.94 2020-10-24 13:47:54.000 298 21244.46 401.13 43070.87 48026.89 2020-10-24 13:47:55.000 298 21244.48 401.10 43070.90 48026.87 2020-10-24 13:47:56.000 298 21244.55 401.02 43070.90 48026.88 2020-10-24 13:47:57.000 298 21244.60 400.97 43070.89 48026.91 2020-10-24 13:47:58.000 298 21244.71 400.96 43070.89 48026.93 2020-10-24 13:47:59.000 298 21244.74 400.93 43070.91 48026.99 2020-10-24 13:48:00.000 298 21244.73 400.97 43070.92 48027.01 2020-10-24 13:48:01.000 298 21244.76 400.99 43070.92 48027.03 2020-10-24 13:48:02.000 298 21244.80 401.06 43070.86 48026.99 2020-10-24 13:48:03.000 298 21244.86 401.10 43070.79 48027.00 2020-10-24 13:48:04.000 298 21244.89 401.14 43070.74 48026.95 2020-10-24 13:48:05.000 298 21244.92 401.14 43070.69 48026.91 2020-10-24 13:48:06.000 298 21244.95 401.11 43070.66 48026.87 2020-10-24 13:48:07.000 298 21244.99 401.05 43070.64 48026.88 2020-10-24 13:48:08.000 298 21245.02 400.96 43070.68 48026.91 2020-10-24 13:48:09.000 298 21245.05 400.94 43070.70 48026.94 2020-10-24 13:48:10.000 298 21245.05 400.90 43070.72 48026.98 2020-10-24 13:48:11.000 298 21245.04 400.89 43070.76 48027.02 2020-10-24 13:48:12.000 298 21245.04 400.85 43070.80 48027.05 2020-10-24 13:48:13.000 298 21245.03 400.82 43070.85 48027.08 2020-10-24 13:48:14.000 298 21245.03 400.78 43070.88 48027.12 2020-10-24 13:48:15.000 298 21245.04 400.74 43070.92 48027.13 2020-10-24 13:48:16.000 298 21245.00 400.72 43070.98 48027.18 2020-10-24 13:48:17.000 298 21244.95 400.71 43070.98 48027.22 2020-10-24 13:48:18.000 298 21244.93 400.70 43071.00 48027.20 2020-10-24 13:48:19.000 298 21244.91 400.67 43071.05 48027.23 2020-10-24 13:48:20.000 298 21244.86 400.65 43071.06 48027.19 2020-10-24 13:48:21.000 298 21244.84 400.62 43071.12 48027.23 2020-10-24 13:48:22.000 298 21244.85 400.59 43071.15 48027.22 2020-10-24 13:48:23.000 298 21244.87 400.55 43071.15 48027.27 2020-10-24 13:48:24.000 298 21244.90 400.50 43071.19 48027.30 2020-10-24 13:48:25.000 298 21244.93 400.49 43071.22 48027.34 2020-10-24 13:48:26.000 298 21244.94 400.51 43071.26 48027.41 2020-10-24 13:48:27.000 298 21244.97 400.52 43071.26 48027.43 2020-10-24 13:48:28.000 298 21244.96 400.53 43071.30 48027.45 2020-10-24 13:48:29.000 298 21244.99 400.52 43071.32 48027.46 2020-10-24 13:48:30.000 298 21245.02 400.56 43071.35 48027.52 2020-10-24 13:48:31.000 298 21245.02 400.57 43071.33 48027.51 2020-10-24 13:48:32.000 298 21245.04 400.57 43071.36 48027.54 2020-10-24 13:48:33.000 298 21245.05 400.62 43071.37 48027.55 2020-10-24 13:48:34.000 298 21245.03 400.59 43071.35 48027.54 2020-10-24 13:48:35.000 298 21245.03 400.56 43071.39 48027.52 2020-10-24 13:48:36.000 298 21244.99 400.54 43071.41 48027.59 2020-10-24 13:48:37.000 298 21244.97 400.56 43071.41 48027.58 2020-10-24 13:48:38.000 298 21244.94 400.54 43071.43 48027.62 2020-10-24 13:48:39.000 298 21244.87 400.56 43071.45 48027.60 2020-10-24 13:48:40.000 298 21244.87 400.56 43071.49 48027.58 2020-10-24 13:48:41.000 298 21244.86 400.56 43071.48 48027.59 2020-10-24 13:48:42.000 298 21244.80 400.51 43071.47 48027.59 2020-10-24 13:48:43.000 298 21244.80 400.53 43071.46 48027.57 2020-10-24 13:48:44.000 298 21244.82 400.49 43071.49 48027.55 2020-10-24 13:48:45.000 298 21244.88 400.47 43071.52 48027.58 2020-10-24 13:48:46.000 298 21244.92 400.43 43071.51 48027.63 2020-10-24 13:48:47.000 298 21244.92 400.44 43071.52 48027.60 2020-10-24 13:48:48.000 298 21244.92 400.44 43071.49 48027.61 2020-10-24 13:48:49.000 298 21244.93 400.43 43071.47 48027.64 2020-10-24 13:48:50.000 298 21245.00 400.45 43071.46 48027.61 2020-10-24 13:48:51.000 298 21245.03 400.47 43071.49 48027.59 2020-10-24 13:48:52.000 298 21245.07 400.49 43071.43 48027.64 2020-10-24 13:48:53.000 298 21245.12 400.52 43071.43 48027.68 2020-10-24 13:48:54.000 298 21245.18 400.55 43071.46 48027.67 2020-10-24 13:48:55.000 298 21245.24 400.61 43071.44 48027.69 2020-10-24 13:48:56.000 298 21245.29 400.64 43071.44 48027.70 2020-10-24 13:48:57.000 298 21245.32 400.67 43071.39 48027.70 2020-10-24 13:48:58.000 298 21245.35 400.71 43071.37 48027.72 2020-10-24 13:48:59.000 298 21245.34 400.75 43071.42 48027.73 2020-10-24 13:49:00.000 298 21245.32 400.76 43071.41 48027.74 2020-10-24 13:49:01.000 298 21245.29 400.79 43071.41 48027.73 2020-10-24 13:49:02.000 298 21245.22 400.82 43071.40 48027.69 2020-10-24 13:49:03.000 298 21245.12 400.88 43071.39 48027.68 2020-10-24 13:49:04.000 298 21245.07 400.85 43071.40 48027.62 2020-10-24 13:49:05.000 298 21244.96 400.88 43071.39 48027.60 2020-10-24 13:49:06.000 298 21244.89 400.90 43071.40 48027.57 2020-10-24 13:49:07.000 298 21244.87 400.90 43071.39 48027.53 2020-10-24 13:49:08.000 298 21244.78 400.93 43071.39 48027.49 2020-10-24 13:49:09.000 298 21244.71 400.91 43071.38 48027.49 2020-10-24 13:49:10.000 298 21244.68 400.87 43071.38 48027.44 2020-10-24 13:49:11.000 298 21244.66 400.87 43071.37 48027.41 2020-10-24 13:49:12.000 298 21244.69 400.83 43071.38 48027.40 2020-10-24 13:49:13.000 298 21244.73 400.81 43071.38 48027.43 2020-10-24 13:49:14.000 298 21244.78 400.78 43071.34 48027.42 2020-10-24 13:49:15.000 298 21244.85 400.77 43071.36 48027.42 2020-10-24 13:49:16.000 298 21244.91 400.78 43071.39 48027.48 2020-10-24 13:49:17.000 298 21245.01 400.73 43071.37 48027.50 2020-10-24 13:49:18.000 298 21245.13 400.72 43071.33 48027.52 2020-10-24 13:49:19.000 298 21245.22 400.70 43071.34 48027.55 2020-10-24 13:49:20.000 298 21245.31 400.67 43071.33 48027.63 2020-10-24 13:49:21.000 298 21245.37 400.66 43071.33 48027.66 2020-10-24 13:49:22.000 298 21245.46 400.66 43071.33 48027.67 2020-10-24 13:49:23.000 298 21245.46 400.71 43071.31 48027.72 2020-10-24 13:49:24.000 298 21245.47 400.77 43071.28 48027.70 2020-10-24 13:49:25.000 298 21245.46 400.80 43071.26 48027.70 2020-10-24 13:49:26.000 298 21245.41 400.78 43071.26 48027.65 2020-10-24 13:49:27.000 298 21245.34 400.76 43071.27 48027.61 2020-10-24 13:49:28.000 298 21245.29 400.74 43071.28 48027.62 2020-10-24 13:49:29.000 298 21245.22 400.74 43071.31 48027.61 2020-10-24 13:49:30.000 298 21245.11 400.74 43071.34 48027.57 2020-10-24 13:49:31.000 298 21245.03 400.78 43071.38 48027.58 2020-10-24 13:49:32.000 298 21244.95 400.84 43071.38 48027.56 2020-10-24 13:49:33.000 298 21244.85 400.89 43071.39 48027.52 2020-10-24 13:49:34.000 298 21244.75 400.94 43071.38 48027.52 2020-10-24 13:49:35.000 298 21244.65 401.00 43071.38 48027.46 2020-10-24 13:49:36.000 298 21244.58 401.06 43071.38 48027.42 2020-10-24 13:49:37.000 298 21244.54 401.08 43071.37 48027.37 2020-10-24 13:49:38.000 298 21244.48 401.12 43071.35 48027.32 2020-10-24 13:49:39.000 298 21244.42 401.16 43071.35 48027.28 2020-10-24 13:49:40.000 298 21244.37 401.21 43071.35 48027.24 2020-10-24 13:49:41.000 298 21244.31 401.38 43071.25 48027.20 2020-10-24 13:49:42.000 298 21244.28 401.52 43071.18 48027.12 2020-10-24 13:49:43.000 298 21244.28 401.55 43071.06 48027.01 2020-10-24 13:49:44.000 298 21244.31 401.53 43071.03 48026.97 2020-10-24 13:49:45.000 298 21244.33 401.48 43071.00 48026.92 2020-10-24 13:49:46.000 298 21244.36 401.45 43070.95 48026.92 2020-10-24 13:49:47.000 298 21244.39 401.46 43070.95 48026.92 2020-10-24 13:49:48.000 298 21244.48 401.43 43070.96 48026.95 2020-10-24 13:49:49.000 298 21244.53 401.40 43070.93 48026.94 2020-10-24 13:49:50.000 298 21244.58 401.39 43070.93 48026.98 2020-10-24 13:49:51.000 298 21244.63 401.40 43070.94 48027.03 2020-10-24 13:49:52.000 298 21244.71 401.38 43070.98 48027.04 2020-10-24 13:49:53.000 298 21244.76 401.36 43070.97 48027.07 2020-10-24 13:49:54.000 298 21244.81 401.38 43070.94 48027.06 2020-10-24 13:49:55.000 298 21244.91 401.36 43070.97 48027.11 2020-10-24 13:49:56.000 298 21244.97 401.35 43070.96 48027.14 2020-10-24 13:49:57.000 298 21244.99 401.39 43070.93 48027.17 2020-10-24 13:49:58.000 298 21245.03 401.38 43070.97 48027.19 2020-10-24 13:49:59.000 298 21245.05 401.42 43070.98 48027.19 2020-10-24 13:50:00.000 298 21245.05 401.46 43071.00 48027.26 2020-10-24 13:50:01.000 298 21245.06 401.49 43071.03 48027.25 2020-10-24 13:50:02.000 298 21245.05 401.51 43071.02 48027.24 2020-10-24 13:50:03.000 298 21244.98 401.57 43070.96 48027.25 2020-10-24 13:50:04.000 298 21244.94 401.62 43071.00 48027.23 2020-10-24 13:50:05.000 298 21244.90 401.62 43071.04 48027.22 2020-10-24 13:50:06.000 298 21244.83 401.64 43071.05 48027.18 2020-10-24 13:50:07.000 298 21244.76 401.67 43071.03 48027.17 2020-10-24 13:50:08.000 298 21244.66 401.69 43070.99 48027.10 2020-10-24 13:50:09.000 298 21244.54 401.69 43070.99 48027.08 2020-10-24 13:50:10.000 298 21244.47 401.70 43071.02 48027.01 2020-10-24 13:50:11.000 298 21244.37 401.75 43070.98 48027.00 2020-10-24 13:50:12.000 298 21244.24 401.76 43070.95 48026.93 2020-10-24 13:50:13.000 298 21244.16 401.74 43070.92 48026.86 2020-10-24 13:50:14.000 298 21244.12 401.70 43070.92 48026.82 2020-10-24 13:50:15.000 298 21244.08 401.62 43070.96 48026.80 2020-10-24 13:50:16.000 298 21244.04 401.57 43071.02 48026.82 2020-10-24 13:50:17.000 298 21244.05 401.58 43071.04 48026.85 2020-10-24 13:50:18.000 298 21244.08 401.56 43071.08 48026.86 2020-10-24 13:50:19.000 298 21244.13 401.57 43071.07 48026.87 2020-10-24 13:50:20.000 298 21244.14 401.61 43071.07 48026.92 2020-10-24 13:50:21.000 298 21244.17 401.60 43071.07 48026.93 2020-10-24 13:50:22.000 298 21244.23 401.55 43071.10 48026.95 2020-10-24 13:50:23.000 298 21244.29 401.57 43071.13 48026.99 2020-10-24 13:50:24.000 298 21244.35 401.58 43071.11 48027.04 2020-10-24 13:50:25.000 298 21244.40 401.62 43071.15 48027.06 2020-10-24 13:50:26.000 298 21244.48 401.60 43071.17 48027.09 2020-10-24 13:50:27.000 298 21244.52 401.61 43071.18 48027.15 2020-10-24 13:50:28.000 298 21244.55 401.60 43071.18 48027.16 2020-10-24 13:50:29.000 298 21244.55 401.63 43071.14 48027.19 2020-10-24 13:50:30.000 298 21244.56 401.67 43071.13 48027.18 2020-10-24 13:50:31.000 298 21244.54 401.70 43071.10 48027.18 2020-10-24 13:50:32.000 298 21244.57 401.67 43071.10 48027.13 2020-10-24 13:50:33.000 298 21244.60 401.62 43071.08 48027.12 2020-10-24 13:50:34.000 298 21244.56 401.61 43071.07 48027.09 2020-10-24 13:50:35.000 298 21244.47 401.68 43071.00 48027.07 2020-10-24 13:50:36.000 298 21244.38 401.72 43070.97 48026.98 2020-10-24 13:50:37.000 298 21244.30 401.71 43070.86 48026.87 2020-10-24 13:50:38.000 298 21244.22 401.66 43070.81 48026.78 2020-10-24 13:50:39.000 298 21244.17 401.63 43070.79 48026.67 2020-10-24 13:50:40.000 298 21244.12 401.63 43070.77 48026.66 2020-10-24 13:50:41.000 298 21244.10 401.58 43070.73 48026.63 2020-10-24 13:50:42.000 298 21244.03 401.57 43070.75 48026.59 2020-10-24 13:50:43.000 298 21243.98 401.60 43070.77 48026.58 2020-10-24 13:50:44.000 298 21243.91 401.59 43070.79 48026.52 2020-10-24 13:50:45.000 298 21243.89 401.57 43070.78 48026.56 2020-10-24 13:50:46.000 298 21243.87 401.55 43070.78 48026.51 2020-10-24 13:50:47.000 298 21243.83 401.58 43070.82 48026.49 2020-10-24 13:50:48.000 298 21243.79 401.52 43070.87 48026.54 2020-10-24 13:50:49.000 298 21243.79 401.47 43070.90 48026.56 2020-10-24 13:50:50.000 298 21243.76 401.42 43070.96 48026.57 2020-10-24 13:50:51.000 298 21243.75 401.40 43071.02 48026.63 2020-10-24 13:50:52.000 298 21243.70 401.39 43071.04 48026.69 2020-10-24 13:50:53.000 298 21243.68 401.40 43071.11 48026.69 2020-10-24 13:50:54.000 298 21243.68 401.38 43071.13 48026.73 2020-10-24 13:50:55.000 298 21243.65 401.37 43071.14 48026.73 2020-10-24 13:50:56.000 298 21243.65 401.35 43071.15 48026.76 2020-10-24 13:50:57.000 298 21243.68 401.30 43071.22 48026.80 2020-10-24 13:50:58.000 298 21243.74 401.26 43071.24 48026.83 2020-10-24 13:50:59.000 298 21243.77 401.24 43071.23 48026.86 2020-10-24 13:51:00.000 298 21243.83 401.20 43071.24 48026.90 2020-10-24 13:51:01.000 298 21243.90 401.16 43071.25 48026.94 2020-10-24 13:51:02.000 298 21244.00 401.17 43071.31 48026.99 2020-10-24 13:51:03.000 298 21244.10 401.15 43071.32 48027.05 2020-10-24 13:51:04.000 298 21244.20 401.14 43071.35 48027.08 2020-10-24 13:51:05.000 298 21244.31 401.17 43071.32 48027.15 2020-10-24 13:51:06.000 298 21244.42 401.18 43071.32 48027.19 2020-10-24 13:51:07.000 298 21244.49 401.19 43071.35 48027.22 2020-10-24 13:51:08.000 298 21244.55 401.19 43071.34 48027.28 2020-10-24 13:51:09.000 298 21244.62 401.24 43071.33 48027.29 2020-10-24 13:51:10.000 298 21244.69 401.27 43071.34 48027.33 2020-10-24 13:51:11.000 298 21244.70 401.34 43071.33 48027.36 2020-10-24 13:51:12.000 298 21244.68 401.37 43071.34 48027.38 2020-10-24 13:51:13.000 298 21244.65 401.39 43071.35 48027.37 2020-10-24 13:51:14.000 298 21244.62 401.45 43071.32 48027.36 2020-10-24 13:51:15.000 298 21244.54 401.50 43071.30 48027.31 2020-10-24 13:51:16.000 298 21244.43 401.58 43071.33 48027.31 2020-10-24 13:51:17.000 298 21244.31 401.62 43071.31 48027.25 2020-10-24 13:51:18.000 298 21244.19 401.63 43071.29 48027.18 2020-10-24 13:51:19.000 298 21244.06 401.68 43071.27 48027.11 2020-10-24 13:51:20.000 298 21243.90 401.70 43071.23 48027.02 2020-10-24 13:51:21.000 298 21243.71 401.72 43071.25 48026.94 2020-10-24 13:51:22.000 298 21243.55 401.74 43071.25 48026.91 2020-10-24 13:51:23.000 298 21243.40 401.76 43071.28 48026.82 2020-10-24 13:51:24.000 298 21243.26 401.76 43071.29 48026.74 2020-10-24 13:51:25.000 298 21243.09 401.79 43071.26 48026.69 2020-10-24 13:51:26.000 298 21242.94 401.77 43071.29 48026.62 2020-10-24 13:51:27.000 298 21242.81 401.77 43071.27 48026.53 2020-10-24 13:51:28.000 298 21242.73 401.77 43071.22 48026.49 2020-10-24 13:51:29.000 298 21242.67 401.82 43071.23 48026.45 2020-10-24 13:51:30.000 298 21242.61 401.83 43071.23 48026.39 2020-10-24 13:51:31.000 298 21242.60 401.84 43071.18 48026.37 2020-10-24 13:51:32.000 298 21242.61 401.86 43071.15 48026.34 2020-10-24 13:51:33.000 298 21242.66 401.87 43071.13 48026.31 2020-10-24 13:51:34.000 298 21242.71 401.88 43071.07 48026.27 2020-10-24 13:51:35.000 298 21242.80 401.90 43071.03 48026.25 2020-10-24 13:51:36.000 298 21242.91 401.91 43070.94 48026.28 2020-10-24 13:51:37.000 298 21243.07 401.91 43070.92 48026.30 2020-10-24 13:51:38.000 298 21243.23 401.91 43070.93 48026.32 2020-10-24 13:51:39.000 298 21243.35 401.93 43070.86 48026.35 2020-10-24 13:51:40.000 298 21243.51 401.90 43070.88 48026.42 2020-10-24 13:51:41.000 298 21243.70 401.88 43070.88 48026.45 2020-10-24 13:51:42.000 298 21243.86 401.85 43070.86 48026.54 2020-10-24 13:51:43.000 298 21243.96 401.84 43070.87 48026.57 2020-10-24 13:51:44.000 298 21244.04 401.84 43070.89 48026.65 2020-10-24 13:51:45.000 298 21244.17 401.85 43070.89 48026.68 2020-10-24 13:51:46.000 298 21244.22 401.90 43070.92 48026.73 2020-10-24 13:51:47.000 298 21244.30 401.96 43070.93 48026.81 2020-10-24 13:51:48.000 298 21244.35 402.01 43070.92 48026.85 2020-10-24 13:51:49.000 298 21244.37 402.07 43070.92 48026.89 2020-10-24 13:51:50.000 298 21244.37 402.13 43070.95 48026.88 2020-10-24 13:51:51.000 298 21244.30 402.18 43070.97 48026.86 2020-10-24 13:51:52.000 298 21244.21 402.19 43070.96 48026.87 2020-10-24 13:51:53.000 298 21244.06 402.22 43070.99 48026.81 2020-10-24 13:51:54.000 298 21243.88 402.26 43071.03 48026.77 2020-10-24 13:51:55.000 298 21243.68 402.32 43071.02 48026.73 2020-10-24 13:51:56.000 298 21243.44 402.38 43071.05 48026.67 2020-10-24 13:51:57.000 298 21243.27 402.46 43071.06 48026.57 2020-10-24 13:51:58.000 298 21243.09 402.57 43071.04 48026.52 2020-10-24 13:51:59.000 298 21242.89 402.60 43071.04 48026.42 2020-10-24 13:52:00.000 298 21242.70 402.56 43071.03 48026.30 2020-10-24 13:52:01.000 298 21242.52 402.51 43071.04 48026.24 2020-10-24 13:52:02.000 298 21242.29 402.46 43071.08 48026.16 2020-10-24 13:52:03.000 298 21242.13 402.44 43071.10 48026.08 2020-10-24 13:52:04.000 298 21242.04 402.38 43071.10 48026.03 2020-10-24 13:52:05.000 298 21241.98 402.36 43071.12 48026.00 2020-10-24 13:52:06.000 298 21241.94 402.36 43071.13 48025.95 2020-10-24 13:52:07.000 298 21241.95 402.30 43071.12 48025.96 2020-10-24 13:52:08.000 298 21242.02 402.24 43071.14 48025.99 2020-10-24 13:52:09.000 298 21242.07 402.16 43071.18 48026.00 2020-10-24 13:52:10.000 298 21242.18 402.08 43071.22 48026.04 2020-10-24 13:52:11.000 298 21242.33 402.02 43071.25 48026.17 2020-10-24 13:52:12.000 298 21242.49 401.96 43071.29 48026.25 2020-10-24 13:52:13.000 298 21242.73 401.89 43071.32 48026.35 2020-10-24 13:52:14.000 298 21242.98 401.87 43071.36 48026.47 2020-10-24 13:52:15.000 298 21243.19 401.85 43071.34 48026.60 2020-10-24 13:52:16.000 298 21243.37 401.81 43071.35 48026.71 2020-10-24 13:52:17.000 298 21243.59 401.76 43071.36 48026.82 2020-10-24 13:52:18.000 298 21243.77 401.71 43071.44 48026.92 2020-10-24 13:52:19.000 298 21243.97 401.69 43071.49 48027.08 2020-10-24 13:52:20.000 298 21244.13 401.69 43071.54 48027.18 2020-10-24 13:52:21.000 298 21244.26 401.71 43071.55 48027.27 2020-10-24 13:52:22.000 298 21244.34 401.74 43071.57 48027.34 2020-10-24 13:52:23.000 298 21244.40 401.72 43071.61 48027.41 2020-10-24 13:52:24.000 298 21244.38 401.74 43071.61 48027.43 2020-10-24 13:52:25.000 298 21244.29 401.81 43071.64 48027.45 2020-10-24 13:52:26.000 298 21244.21 401.83 43071.68 48027.45 2020-10-24 13:52:27.000 298 21244.09 401.87 43071.66 48027.40 2020-10-24 13:52:28.000 298 21243.92 401.94 43071.68 48027.40 2020-10-24 13:52:29.000 298 21243.73 401.99 43071.68 48027.32 2020-10-24 13:52:30.000 298 21243.55 402.06 43071.68 48027.22 2020-10-24 13:52:31.000 298 21243.36 402.14 43071.66 48027.12 2020-10-24 13:52:32.000 298 21243.12 402.20 43071.64 48027.02 2020-10-24 13:52:33.000 298 21242.93 402.25 43071.62 48026.90 2020-10-24 13:52:34.000 298 21242.75 402.23 43071.59 48026.81 2020-10-24 13:52:35.000 298 21242.59 402.24 43071.54 48026.71 2020-10-24 13:52:36.000 298 21242.42 402.29 43071.52 48026.61 2020-10-24 13:52:37.000 298 21242.30 402.28 43071.51 48026.52 2020-10-24 13:52:38.000 298 21242.22 402.26 43071.49 48026.49 2020-10-24 13:52:39.000 298 21242.12 402.28 43071.48 48026.39 2020-10-24 13:52:40.000 298 21242.09 402.24 43071.44 48026.34 2020-10-24 13:52:41.000 298 21242.08 402.21 43071.47 48026.31 2020-10-24 13:52:42.000 298 21242.09 402.17 43071.46 48026.30 2020-10-24 13:52:43.000 298 21242.12 402.15 43071.47 48026.30 2020-10-24 13:52:44.000 298 21242.19 402.10 43071.46 48026.36 2020-10-24 13:52:45.000 298 21242.28 402.07 43071.46 48026.33 2020-10-24 13:52:46.000 298 21242.44 402.05 43071.44 48026.42 2020-10-24 13:52:47.000 298 21242.55 402.00 43071.46 48026.46 2020-10-24 13:52:48.000 298 21242.65 402.01 43071.46 48026.53 2020-10-24 13:52:49.000 298 21242.74 402.02 43071.46 48026.57 2020-10-24 13:52:50.000 298 21242.87 402.02 43071.45 48026.65 2020-10-24 13:52:51.000 298 21242.99 402.02 43071.44 48026.71 2020-10-24 13:52:52.000 298 21243.11 402.02 43071.42 48026.73 2020-10-24 13:52:53.000 298 21243.16 402.03 43071.42 48026.78 2020-10-24 13:52:54.000 298 21243.22 402.07 43071.43 48026.79 2020-10-24 13:52:55.000 298 21243.28 402.09 43071.42 48026.84 2020-10-24 13:52:56.000 298 21243.29 402.12 43071.40 48026.85 2020-10-24 13:52:57.000 298 21243.28 402.20 43071.38 48026.83 2020-10-24 13:52:58.000 298 21243.24 402.30 43071.35 48026.82 2020-10-24 13:52:59.000 298 21243.14 402.41 43071.28 48026.74 2020-10-24 13:53:00.000 298 21243.08 402.48 43071.22 48026.66 2020-10-24 13:53:01.000 298 21243.01 402.50 43071.17 48026.53 2020-10-24 13:53:02.000 298 21242.94 402.48 43071.16 48026.48 2020-10-24 13:53:03.000 298 21242.83 402.45 43071.17 48026.43 2020-10-24 13:53:04.000 298 21242.78 402.45 43071.18 48026.42 2020-10-24 13:53:05.000 298 21242.67 402.47 43071.17 48026.38 2020-10-24 13:53:06.000 298 21242.61 402.47 43071.18 48026.40 2020-10-24 13:53:07.000 298 21242.53 402.48 43071.22 48026.35 2020-10-24 13:53:08.000 298 21242.41 402.50 43071.22 48026.31 2020-10-24 13:53:09.000 298 21242.36 402.50 43071.25 48026.30 2020-10-24 13:53:10.000 298 21242.29 402.52 43071.24 48026.27 2020-10-24 13:53:11.000 298 21242.21 402.61 43071.17 48026.24 2020-10-24 13:53:12.000 298 21242.18 402.65 43071.15 48026.15 2020-10-24 13:53:13.000 298 21242.17 402.71 43071.07 48026.10 2020-10-24 13:53:14.000 298 21242.15 402.75 43071.03 48026.08 2020-10-24 13:53:15.000 298 21242.14 402.73 43071.01 48026.00 2020-10-24 13:53:16.000 298 21242.14 402.71 43070.97 48025.98 2020-10-24 13:53:17.000 298 21242.16 402.64 43070.97 48025.95 2020-10-24 13:53:18.000 298 21242.21 402.60 43070.95 48025.96 2020-10-24 13:53:19.000 298 21242.26 402.55 43071.00 48026.01 2020-10-24 13:53:20.000 298 21242.33 402.53 43071.03 48026.04 2020-10-24 13:53:21.000 298 21242.40 402.65 43070.99 48026.06 2020-10-24 13:53:22.000 298 21242.45 402.80 43070.89 48026.09 2020-10-24 13:53:23.000 298 21242.53 402.87 43070.81 48026.06 2020-10-24 13:53:24.000 298 21242.61 402.83 43070.79 48026.00 2020-10-24 13:53:25.000 298 21242.61 402.86 43070.73 48025.96 2020-10-24 13:53:26.000 298 21242.61 402.89 43070.71 48025.96 2020-10-24 13:53:27.000 298 21242.60 402.98 43070.65 48025.89 2020-10-24 13:53:28.000 298 21242.63 403.02 43070.61 48025.83 2020-10-24 13:53:29.000 298 21242.66 403.02 43070.57 48025.79 2020-10-24 13:53:30.000 298 21242.64 402.98 43070.56 48025.78 2020-10-24 13:53:31.000 298 21242.61 402.95 43070.57 48025.75 2020-10-24 13:53:32.000 298 21242.57 402.91 43070.59 48025.77 2020-10-24 13:53:33.000 298 21242.51 402.89 43070.64 48025.78 2020-10-24 13:53:34.000 298 21242.50 402.89 43070.66 48025.78 2020-10-24 13:53:35.000 298 21242.46 402.92 43070.68 48025.80 2020-10-24 13:53:36.000 298 21242.39 402.97 43070.68 48025.82 2020-10-24 13:53:37.000 298 21242.34 403.00 43070.64 48025.78 2020-10-24 13:53:38.000 298 21242.29 403.02 43070.63 48025.75 2020-10-24 13:53:39.000 298 21242.24 403.01 43070.65 48025.71 2020-10-24 13:53:40.000 298 21242.21 402.97 43070.64 48025.73 2020-10-24 13:53:41.000 298 21242.19 402.96 43070.65 48025.68 2020-10-24 13:53:42.000 298 21242.20 402.96 43070.71 48025.73 2020-10-24 13:53:43.000 298 21242.21 402.93 43070.71 48025.72 2020-10-24 13:53:44.000 298 21242.24 402.90 43070.75 48025.74 2020-10-24 13:53:45.000 298 21242.25 402.86 43070.83 48025.77 2020-10-24 13:53:46.000 298 21242.27 402.82 43070.86 48025.82 2020-10-24 13:53:47.000 298 21242.35 402.75 43070.93 48025.89 2020-10-24 13:53:48.000 298 21242.40 402.67 43070.98 48025.97 2020-10-24 13:53:49.000 298 21242.43 402.58 43071.06 48026.03 2020-10-24 13:53:50.000 298 21242.48 402.54 43071.13 48026.13 2020-10-24 13:53:51.000 298 21242.51 402.61 43071.18 48026.20 2020-10-24 13:53:52.000 298 21242.56 402.69 43071.15 48026.25 2020-10-24 13:53:53.000 298 21242.60 402.75 43071.11 48026.26 2020-10-24 13:53:54.000 298 21242.60 402.74 43071.09 48026.23 2020-10-24 13:53:55.000 298 21242.64 402.75 43071.06 48026.27 2020-10-24 13:53:56.000 298 21242.64 402.72 43071.04 48026.24 2020-10-24 13:53:57.000 298 21242.60 402.71 43071.06 48026.22 2020-10-24 13:53:58.000 298 21242.58 402.71 43071.05 48026.22 2020-10-24 13:53:59.000 298 21242.53 402.70 43071.06 48026.20 2020-10-24 13:54:00.000 298 21242.46 402.72 43071.05 48026.19 2020-10-24 13:54:01.000 298 21242.39 402.73 43071.06 48026.17 2020-10-24 13:54:02.000 298 21242.33 402.75 43071.08 48026.14 2020-10-24 13:54:03.000 298 21242.27 402.76 43071.04 48026.11 2020-10-24 13:54:04.000 298 21242.21 402.77 43071.04 48026.03 2020-10-24 13:54:05.000 298 21242.18 402.72 43071.02 48026.01 2020-10-24 13:54:06.000 298 21242.13 402.65 43071.03 48025.95 2020-10-24 13:54:07.000 298 21242.04 402.55 43071.10 48025.97 2020-10-24 13:54:08.000 298 21241.97 402.44 43071.19 48025.97 2020-10-24 13:54:09.000 298 21241.94 402.41 43071.26 48026.05 2020-10-24 13:54:10.000 298 21241.96 402.36 43071.28 48026.06 2020-10-24 13:54:11.000 298 21241.94 402.35 43071.31 48026.09 2020-10-24 13:54:12.000 298 21241.90 402.36 43071.33 48026.09 2020-10-24 13:54:13.000 298 21241.89 402.37 43071.36 48026.12 2020-10-24 13:54:14.000 298 21241.83 402.37 43071.33 48026.08 2020-10-24 13:54:15.000 298 21241.84 402.38 43071.30 48026.12 2020-10-24 13:54:16.000 298 21241.89 402.38 43071.32 48026.10 2020-10-24 13:54:17.000 298 21241.87 402.38 43071.30 48026.10 2020-10-24 13:54:18.000 298 21241.88 402.37 43071.27 48026.10 2020-10-24 13:54:19.000 298 21241.93 402.34 43071.25 48026.10 2020-10-24 13:54:20.000 298 21241.99 402.28 43071.31 48026.10 2020-10-24 13:54:21.000 298 21242.03 402.24 43071.31 48026.15 2020-10-24 13:54:22.000 298 21242.11 402.20 43071.34 48026.20 2020-10-24 13:54:23.000 298 21242.12 402.18 43071.36 48026.21 2020-10-24 13:54:24.000 298 21242.12 402.17 43071.39 48026.29 2020-10-24 13:54:25.000 298 21242.18 402.13 43071.40 48026.34 2020-10-24 13:54:26.000 298 21242.22 402.13 43071.41 48026.38 2020-10-24 13:54:27.000 298 21242.22 402.12 43071.43 48026.36 2020-10-24 13:54:28.000 298 21242.24 402.14 43071.44 48026.37 2020-10-24 13:54:29.000 298 21242.29 402.16 43071.45 48026.44 2020-10-24 13:54:30.000 298 21242.33 402.17 43071.44 48026.41 2020-10-24 13:54:31.000 298 21242.33 402.17 43071.42 48026.43 2020-10-24 13:54:32.000 298 21242.34 402.15 43071.45 48026.44 2020-10-24 13:54:33.000 298 21242.38 402.15 43071.46 48026.48 2020-10-24 13:54:34.000 298 21242.40 402.16 43071.46 48026.48 2020-10-24 13:54:35.000 298 21242.38 402.17 43071.50 48026.47 2020-10-24 13:54:36.000 298 21242.37 402.20 43071.47 48026.51 2020-10-24 13:54:37.000 298 21242.36 402.22 43071.47 48026.47 2020-10-24 13:54:38.000 298 21242.29 402.28 43071.42 48026.49 2020-10-24 13:54:39.000 298 21242.28 402.28 43071.43 48026.46 2020-10-24 13:54:40.000 298 21242.30 402.32 43071.45 48026.46 2020-10-24 13:54:41.000 298 21242.25 402.33 43071.45 48026.42 2020-10-24 13:54:42.000 298 21242.17 402.34 43071.44 48026.38 2020-10-24 13:54:43.000 298 21242.13 402.38 43071.43 48026.40 2020-10-24 13:54:44.000 298 21242.03 402.42 43071.41 48026.33 2020-10-24 13:54:45.000 298 21241.99 402.42 43071.41 48026.31 2020-10-24 13:54:46.000 298 21241.95 402.43 43071.39 48026.28 2020-10-24 13:54:47.000 298 21241.92 402.44 43071.38 48026.25 2020-10-24 13:54:48.000 298 21241.89 402.46 43071.39 48026.23 2020-10-24 13:54:49.000 298 21241.85 402.43 43071.39 48026.19 2020-10-24 13:54:50.000 298 21241.77 402.37 43071.40 48026.19 2020-10-24 13:54:51.000 298 21241.75 402.33 43071.41 48026.18 2020-10-24 13:54:52.000 298 21241.76 402.29 43071.42 48026.17 2020-10-24 13:54:53.000 298 21241.74 402.29 43071.44 48026.12 2020-10-24 13:54:54.000 298 21241.71 402.25 43071.43 48026.15 2020-10-24 13:54:55.000 298 21241.73 402.17 43071.44 48026.15 2020-10-24 13:54:56.000 298 21241.77 402.12 43071.45 48026.19 2020-10-24 13:54:57.000 298 21241.76 402.10 43071.50 48026.20 2020-10-24 13:54:58.000 298 21241.82 402.06 43071.52 48026.26 2020-10-24 13:54:59.000 298 21241.89 402.04 43071.55 48026.31 2020-10-24 13:55:00.000 298 21241.96 402.02 43071.58 48026.34 2020-10-24 13:55:01.000 298 21242.06 402.00 43071.59 48026.39 2020-10-24 13:55:02.000 298 21242.10 401.99 43071.59 48026.42 2020-10-24 13:55:03.000 298 21242.20 401.96 43071.58 48026.48 2020-10-24 13:55:04.000 298 21242.31 401.93 43071.60 48026.51 2020-10-24 13:55:05.000 298 21242.39 401.95 43071.61 48026.59 2020-10-24 13:55:06.000 298 21242.48 401.98 43071.63 48026.61 2020-10-24 13:55:07.000 298 21242.61 401.96 43071.64 48026.67 2020-10-24 13:55:08.000 298 21242.69 401.95 43071.64 48026.72 2020-10-24 13:55:09.000 298 21242.78 401.94 43071.65 48026.78 2020-10-24 13:55:10.000 298 21242.82 401.92 43071.66 48026.84 2020-10-24 13:55:11.000 298 21242.88 401.90 43071.70 48026.87 2020-10-24 13:55:12.000 298 21242.88 401.91 43071.75 48026.95 2020-10-24 13:55:13.000 298 21242.86 401.93 43071.77 48026.95 2020-10-24 13:55:14.000 298 21242.81 401.91 43071.81 48026.95 2020-10-24 13:55:15.000 298 21242.77 401.92 43071.85 48026.97 2020-10-24 13:55:16.000 298 21242.72 401.95 43071.86 48026.95 2020-10-24 13:55:17.000 298 21242.64 401.93 43071.90 48026.98 2020-10-24 13:55:18.000 298 21242.54 401.92 43071.91 48026.95 2020-10-24 13:55:19.000 298 21242.40 401.91 43071.94 48026.94 2020-10-24 13:55:20.000 298 21242.28 401.93 43071.95 48026.92 2020-10-24 13:55:21.000 298 21242.21 401.92 43071.95 48026.90 2020-10-24 13:55:22.000 298 21242.14 401.90 43071.97 48026.86 2020-10-24 13:55:23.000 298 21242.04 401.91 43071.98 48026.79 2020-10-24 13:55:24.000 298 21242.01 401.91 43071.98 48026.79 2020-10-24 13:55:25.000 298 21241.95 401.93 43071.99 48026.74 2020-10-24 13:55:26.000 298 21241.93 401.96 43071.96 48026.72 2020-10-24 13:55:27.000 298 21241.98 401.97 43071.94 48026.71 2020-10-24 13:55:28.000 298 21242.06 401.94 43071.94 48026.67 2020-10-24 13:55:29.000 298 21242.16 401.91 43071.95 48026.72 2020-10-24 13:55:30.000 298 21242.27 401.84 43071.93 48026.75 2020-10-24 13:55:31.000 298 21242.34 401.77 43071.99 48026.80 2020-10-24 13:55:32.000 298 21242.42 401.75 43072.01 48026.88 2020-10-24 13:55:33.000 298 21242.51 401.74 43072.06 48027.01 2020-10-24 13:55:34.000 298 21242.58 401.74 43072.06 48027.02 2020-10-24 13:55:35.000 298 21242.65 401.71 43072.10 48027.08 2020-10-24 13:55:36.000 298 21242.67 401.70 43072.09 48027.09 2020-10-24 13:55:37.000 298 21242.64 401.74 43072.12 48027.13 2020-10-24 13:55:38.000 298 21242.59 401.78 43072.14 48027.13 2020-10-24 13:55:39.000 298 21242.56 401.81 43072.10 48027.15 2020-10-24 13:55:40.000 298 21242.50 401.84 43072.11 48027.10 2020-10-24 13:55:41.000 298 21242.41 401.85 43072.15 48027.11 2020-10-24 13:55:42.000 298 21242.33 401.85 43072.17 48027.06 2020-10-24 13:55:43.000 298 21242.28 401.86 43072.18 48027.07 2020-10-24 13:55:44.000 298 21242.24 401.83 43072.21 48027.07 2020-10-24 13:55:45.000 298 21242.13 401.79 43072.23 48027.00 2020-10-24 13:55:46.000 298 21242.09 401.80 43072.23 48027.04 2020-10-24 13:55:47.000 298 21242.05 401.80 43072.23 48026.99 2020-10-24 13:55:48.000 298 21242.03 401.78 43072.24 48026.98 2020-10-24 13:55:49.000 298 21241.99 401.81 43072.23 48026.97 2020-10-24 13:55:50.000 298 21241.98 401.78 43072.22 48026.94 2020-10-24 13:55:51.000 298 21241.96 401.77 43072.23 48026.93 2020-10-24 13:55:52.000 298 21241.99 401.79 43072.20 48026.94 2020-10-24 13:55:53.000 298 21242.05 401.76 43072.18 48026.93 2020-10-24 13:55:54.000 298 21242.06 401.81 43072.14 48026.89 2020-10-24 13:55:55.000 298 21242.11 401.84 43072.12 48026.91 2020-10-24 13:55:56.000 298 21242.22 401.84 43072.08 48026.92 2020-10-24 13:55:57.000 298 21242.32 401.86 43072.00 48026.93 2020-10-24 13:55:58.000 298 21242.41 401.87 43071.95 48026.92 2020-10-24 13:55:59.000 298 21242.51 401.88 43071.94 48026.95 2020-10-24 13:56:00.000 298 21242.59 401.90 43071.91 48026.99 2020-10-24 13:56:01.000 298 21242.71 401.90 43071.91 48027.00 2020-10-24 13:56:02.000 298 21242.77 401.89 43071.89 48027.02 2020-10-24 13:56:03.000 298 21242.87 401.88 43071.87 48027.04 2020-10-24 13:56:04.000 298 21242.93 401.88 43071.88 48027.09 2020-10-24 13:56:05.000 298 21242.94 401.90 43071.91 48027.07 2020-10-24 13:56:06.000 298 21242.89 401.94 43071.90 48027.06 2020-10-24 13:56:07.000 298 21242.88 401.95 43071.89 48027.07 2020-10-24 13:56:08.000 298 21242.82 401.95 43071.88 48027.07 2020-10-24 13:56:09.000 298 21242.71 401.92 43071.92 48027.05 2020-10-24 13:56:10.000 298 21242.61 401.89 43071.95 48027.02 2020-10-24 13:56:11.000 298 21242.49 401.94 43071.97 48027.00 2020-10-24 13:56:12.000 298 21242.30 402.02 43071.97 48026.91 2020-10-24 13:56:13.000 298 21242.14 402.11 43071.93 48026.88 2020-10-24 13:56:14.000 298 21241.99 402.18 43071.85 48026.77 2020-10-24 13:56:15.000 298 21241.84 402.20 43071.84 48026.66 2020-10-24 13:56:16.000 298 21241.71 402.20 43071.85 48026.57 2020-10-24 13:56:17.000 298 21241.56 402.26 43071.76 48026.48 2020-10-24 13:56:18.000 298 21241.41 402.29 43071.74 48026.35 2020-10-24 13:56:19.000 298 21241.26 402.32 43071.74 48026.26 2020-10-24 13:56:20.000 298 21241.19 402.30 43071.69 48026.22 2020-10-24 13:56:21.000 298 21241.13 402.32 43071.69 48026.15 2020-10-24 13:56:22.000 298 21241.07 402.31 43071.66 48026.10 2020-10-24 13:56:23.000 298 21241.06 402.27 43071.66 48026.05 2020-10-24 13:56:24.000 298 21241.11 402.26 43071.63 48026.05 2020-10-24 13:56:25.000 298 21241.13 402.27 43071.63 48026.09 2020-10-24 13:56:26.000 298 21241.23 402.28 43071.56 48026.07 2020-10-24 13:56:27.000 298 21241.32 402.27 43071.58 48026.06 2020-10-24 13:56:28.000 298 21241.40 402.26 43071.57 48026.13 2020-10-24 13:56:29.000 298 21241.51 402.26 43071.53 48026.13 2020-10-24 13:56:30.000 298 21241.62 402.29 43071.52 48026.15 2020-10-24 13:56:31.000 298 21241.72 402.30 43071.46 48026.15 2020-10-24 13:56:32.000 298 21241.85 402.29 43071.42 48026.16 2020-10-24 13:56:33.000 298 21241.99 402.28 43071.36 48026.18 2020-10-24 13:56:34.000 298 21242.07 402.32 43071.34 48026.23 2020-10-24 13:56:35.000 298 21242.14 402.35 43071.32 48026.27 2020-10-24 13:56:36.000 298 21242.21 402.40 43071.30 48026.27 2020-10-24 13:56:37.000 298 21242.26 402.40 43071.29 48026.26 2020-10-24 13:56:38.000 298 21242.27 402.43 43071.26 48026.24 2020-10-24 13:56:39.000 298 21242.26 402.46 43071.26 48026.23 2020-10-24 13:56:40.000 298 21242.20 402.52 43071.24 48026.25 2020-10-24 13:56:41.000 298 21242.12 402.54 43071.22 48026.21 2020-10-24 13:56:42.000 298 21242.05 402.57 43071.24 48026.13 2020-10-24 13:56:43.000 298 21241.94 402.60 43071.23 48026.09 2020-10-24 13:56:44.000 298 21241.81 402.59 43071.21 48026.04 2020-10-24 13:56:45.000 298 21241.67 402.59 43071.24 48026.00 2020-10-24 13:56:46.000 298 21241.54 402.58 43071.22 48025.91 2020-10-24 13:56:47.000 298 21241.45 402.59 43071.20 48025.92 2020-10-24 13:56:48.000 298 21241.43 402.60 43071.25 48025.86 2020-10-24 13:56:49.000 298 21241.40 402.60 43071.24 48025.86 2020-10-24 13:56:50.000 298 21241.39 402.58 43071.27 48025.87 2020-10-24 13:56:51.000 298 21241.40 402.54 43071.30 48025.84 2020-10-24 13:56:52.000 298 21241.39 402.54 43071.30 48025.88 2020-10-24 13:56:53.000 298 21241.41 402.52 43071.29 48025.86 2020-10-24 13:56:54.000 298 21241.46 402.50 43071.28 48025.87 2020-10-24 13:56:55.000 298 21241.46 402.51 43071.26 48025.89 2020-10-24 13:56:56.000 298 21241.48 402.49 43071.24 48025.89 2020-10-24 13:56:57.000 298 21241.51 402.47 43071.22 48025.88 2020-10-24 13:56:58.000 298 21241.55 402.45 43071.25 48025.92 2020-10-24 13:56:59.000 298 21241.59 402.39 43071.30 48025.94 2020-10-24 13:57:00.000 298 21241.65 402.33 43071.30 48025.97 2020-10-24 13:57:01.000 298 21241.70 402.26 43071.31 48026.01 2020-10-24 13:57:02.000 298 21241.77 402.19 43071.38 48026.07 2020-10-24 13:57:03.000 298 21241.75 402.20 43071.39 48026.10 2020-10-24 13:57:04.000 298 21241.76 402.18 43071.43 48026.15 2020-10-24 13:57:05.000 298 21241.84 402.17 43071.44 48026.16 2020-10-24 13:57:06.000 298 21241.84 402.16 43071.43 48026.21 2020-10-24 13:57:07.000 298 21241.82 402.11 43071.45 48026.18 2020-10-24 13:57:08.000 298 21241.84 402.10 43071.48 48026.22 2020-10-24 13:57:09.000 298 21241.80 402.10 43071.47 48026.21 2020-10-24 13:57:10.000 298 21241.79 402.11 43071.48 48026.23 2020-10-24 13:57:11.000 298 21241.79 402.10 43071.53 48026.24 2020-10-24 13:57:12.000 298 21241.78 402.13 43071.51 48026.28 2020-10-24 13:57:13.000 298 21241.78 402.18 43071.52 48026.24 2020-10-24 13:57:14.000 298 21241.75 402.22 43071.49 48026.24 2020-10-24 13:57:15.000 298 21241.77 402.24 43071.45 48026.22 2020-10-24 13:57:16.000 298 21241.81 402.27 43071.41 48026.19 2020-10-24 13:57:17.000 298 21241.85 402.28 43071.42 48026.21 2020-10-24 13:57:18.000 298 21241.90 402.28 43071.46 48026.21 2020-10-24 13:57:19.000 298 21241.94 402.27 43071.47 48026.22 2020-10-24 13:57:20.000 298 21241.99 402.26 43071.48 48026.28 2020-10-24 13:57:21.000 298 21242.02 402.27 43071.47 48026.32 2020-10-24 13:57:22.000 298 21242.06 402.28 43071.51 48026.33 2020-10-24 13:57:23.000 298 21242.10 402.32 43071.51 48026.37 2020-10-24 13:57:24.000 298 21242.09 402.37 43071.54 48026.38 2020-10-24 13:57:25.000 298 21242.06 402.39 43071.52 48026.44 2020-10-24 13:57:26.000 298 21242.06 402.41 43071.52 48026.41 2020-10-24 13:57:27.000 298 21242.00 402.42 43071.53 48026.38 2020-10-24 13:57:28.000 298 21241.97 402.42 43071.54 48026.38 2020-10-24 13:57:29.000 298 21241.87 402.43 43071.54 48026.36 2020-10-24 13:57:30.000 298 21241.81 402.45 43071.54 48026.30 2020-10-24 13:57:31.000 298 21241.72 402.50 43071.52 48026.31 2020-10-24 13:57:32.000 298 21241.65 402.53 43071.51 48026.26 2020-10-24 13:57:33.000 298 21241.57 402.52 43071.54 48026.22 2020-10-24 13:57:34.000 298 21241.48 402.52 43071.55 48026.18 2020-10-24 13:57:35.000 298 21241.36 402.54 43071.52 48026.14 2020-10-24 13:57:36.000 298 21241.33 402.57 43071.52 48026.10 2020-10-24 13:57:37.000 298 21241.27 402.56 43071.49 48026.05 2020-10-24 13:57:38.000 298 21241.24 402.58 43071.48 48026.01 2020-10-24 13:57:39.000 298 21241.22 402.60 43071.47 48025.95 2020-10-24 13:57:40.000 298 21241.24 402.59 43071.43 48025.96 2020-10-24 13:57:41.000 298 21241.28 402.55 43071.36 48025.93 2020-10-24 13:57:42.000 298 21241.34 402.54 43071.41 48025.92 2020-10-24 13:57:43.000 298 21241.43 402.53 43071.46 48025.98 2020-10-24 13:57:44.000 298 21241.50 402.49 43071.42 48025.98 2020-10-24 13:57:45.000 298 21241.61 402.46 43071.41 48026.05 2020-10-24 13:57:46.000 298 21241.78 402.50 43071.36 48026.09 2020-10-24 13:57:47.000 298 21241.89 402.53 43071.33 48026.15 2020-10-24 13:57:48.000 298 21242.00 402.54 43071.32 48026.19 2020-10-24 13:57:49.000 298 21242.16 402.54 43071.30 48026.23 2020-10-24 13:57:50.000 298 21242.27 402.57 43071.29 48026.27 2020-10-24 13:57:51.000 298 21242.37 402.59 43071.28 48026.31 2020-10-24 13:57:52.000 298 21242.43 402.58 43071.30 48026.30 2020-10-24 13:57:53.000 298 21242.50 402.54 43071.32 48026.38 2020-10-24 13:57:54.000 298 21242.53 402.47 43071.36 48026.43 2020-10-24 13:57:55.000 298 21242.54 402.43 43071.41 48026.46 2020-10-24 13:57:56.000 298 21242.57 402.38 43071.49 48026.53 2020-10-24 13:57:57.000 298 21242.52 402.39 43071.56 48026.57 2020-10-24 13:57:58.000 298 21242.47 402.40 43071.59 48026.64 2020-10-24 13:57:59.000 298 21242.35 402.40 43071.62 48026.61 2020-10-24 13:58:00.000 298 21242.21 402.39 43071.68 48026.62 2020-10-24 13:58:01.000 298 21242.10 402.40 43071.71 48026.59 2020-10-24 13:58:02.000 298 21242.00 402.41 43071.75 48026.58 2020-10-24 13:58:03.000 298 21241.93 402.43 43071.79 48026.53 2020-10-24 13:58:04.000 298 21241.83 402.44 43071.79 48026.53 2020-10-24 13:58:05.000 298 21241.72 402.44 43071.79 48026.53 2020-10-24 13:58:06.000 298 21241.68 402.44 43071.82 48026.48 2020-10-24 13:58:07.000 298 21241.61 402.41 43071.85 48026.44 2020-10-24 13:58:08.000 298 21241.56 402.39 43071.86 48026.48 2020-10-24 13:58:09.000 298 21241.57 402.38 43071.91 48026.46 2020-10-24 13:58:10.000 298 21241.59 402.37 43071.91 48026.50 2020-10-24 13:58:11.000 298 21241.62 402.38 43071.87 48026.47 2020-10-24 13:58:12.000 298 21241.66 402.41 43071.91 48026.54 2020-10-24 13:58:13.000 298 21241.73 402.42 43071.89 48026.58 2020-10-24 13:58:14.000 298 21241.80 402.42 43071.89 48026.58 2020-10-24 13:58:15.000 298 21241.85 402.40 43071.90 48026.64 2020-10-24 13:58:16.000 298 21241.96 402.37 43071.92 48026.68 2020-10-24 13:58:17.000 298 21242.00 402.34 43071.94 48026.72 2020-10-24 13:58:18.000 298 21242.01 402.32 43071.92 48026.77 2020-10-24 13:58:19.000 298 21242.06 402.30 43072.00 48026.80 2020-10-24 13:58:20.000 298 21242.10 402.29 43071.99 48026.83 2020-10-24 13:58:21.000 298 21242.08 402.30 43072.00 48026.85 2020-10-24 13:58:22.000 298 21242.12 402.30 43072.06 48026.88 2020-10-24 13:58:23.000 298 21242.15 402.30 43072.05 48026.88 2020-10-24 13:58:24.000 298 21242.10 402.26 43072.06 48026.87 2020-10-24 13:58:25.000 298 21242.05 402.19 43072.06 48026.89 2020-10-24 13:58:26.000 298 21242.01 402.16 43072.15 48026.89 2020-10-24 13:58:27.000 298 21241.97 402.12 43072.19 48026.90 2020-10-24 13:58:28.000 298 21241.94 402.10 43072.20 48026.92 2020-10-24 13:58:29.000 298 21241.93 402.09 43072.21 48026.94 2020-10-24 13:58:30.000 298 21241.94 402.06 43072.21 48026.97 2020-10-24 13:58:31.000 298 21241.95 402.04 43072.24 48026.98 2020-10-24 13:58:32.000 298 21241.99 402.00 43072.26 48027.00 2020-10-24 13:58:33.000 298 21242.02 402.03 43072.28 48027.04 2020-10-24 13:58:34.000 298 21242.06 402.07 43072.26 48027.05 2020-10-24 13:58:35.000 298 21242.15 402.09 43072.23 48027.07 2020-10-24 13:58:36.000 298 21242.17 402.10 43072.24 48027.07 2020-10-24 13:58:37.000 298 21242.21 402.15 43072.29 48027.09 2020-10-24 13:58:38.000 298 21242.31 402.25 43072.28 48027.13 2020-10-24 13:58:39.000 298 21242.34 402.46 43072.22 48027.12 2020-10-24 13:58:40.000 298 21242.36 402.58 43072.09 48027.09 2020-10-24 13:58:41.000 298 21242.35 402.63 43072.03 48027.03 2020-10-24 13:58:42.000 298 21242.34 402.61 43072.00 48027.00 2020-10-24 13:58:43.000 298 21242.28 402.61 43071.97 48026.96 2020-10-24 13:58:44.000 298 21242.22 402.61 43071.96 48026.87 2020-10-24 13:58:45.000 298 21242.16 402.63 43071.94 48026.89 2020-10-24 13:58:46.000 298 21242.10 402.63 43071.94 48026.82 2020-10-24 13:58:47.000 298 21242.06 402.65 43071.93 48026.82 2020-10-24 13:58:48.000 298 21241.99 402.65 43071.89 48026.72 2020-10-24 13:58:49.000 298 21241.92 402.64 43071.89 48026.71 2020-10-24 13:58:50.000 298 21241.86 402.62 43071.89 48026.67 2020-10-24 13:58:51.000 298 21241.77 402.62 43071.90 48026.64 2020-10-24 13:58:52.000 298 21241.71 402.64 43071.86 48026.59 2020-10-24 13:58:53.000 298 21241.66 402.70 43071.82 48026.56 2020-10-24 13:58:54.000 298 21241.64 402.72 43071.79 48026.50 2020-10-24 13:58:55.000 298 21241.64 402.70 43071.79 48026.42 2020-10-24 13:58:56.000 298 21241.63 402.68 43071.77 48026.43 2020-10-24 13:58:57.000 298 21241.62 402.67 43071.75 48026.41 2020-10-24 13:58:58.000 298 21241.64 402.65 43071.70 48026.39 2020-10-24 13:58:59.000 298 21241.69 402.62 43071.71 48026.35 2020-10-24 13:59:00.000 298 21241.72 402.63 43071.68 48026.39 2020-10-24 13:59:01.000 298 21241.80 402.62 43071.63 48026.41 2020-10-24 13:59:02.000 298 21241.85 402.67 43071.64 48026.41 2020-10-24 13:59:03.000 298 21241.90 402.72 43071.61 48026.42 2020-10-24 13:59:04.000 298 21241.96 402.74 43071.58 48026.40 2020-10-24 13:59:05.000 298 21242.05 402.73 43071.58 48026.47 2020-10-24 13:59:06.000 298 21242.15 402.67 43071.57 48026.45 2020-10-24 13:59:07.000 298 21242.22 402.63 43071.56 48026.50 2020-10-24 13:59:08.000 298 21242.25 402.56 43071.59 48026.53 2020-10-24 13:59:09.000 298 21242.32 402.48 43071.66 48026.58 2020-10-24 13:59:10.000 298 21242.34 402.43 43071.70 48026.61 2020-10-24 13:59:11.000 298 21242.33 402.40 43071.68 48026.65 2020-10-24 13:59:12.000 298 21242.33 402.35 43071.74 48026.66 2020-10-24 13:59:13.000 298 21242.29 402.34 43071.80 48026.72 2020-10-24 13:59:14.000 298 21242.27 402.36 43071.81 48026.71 2020-10-24 13:59:15.000 298 21242.20 402.37 43071.78 48026.68 2020-10-24 13:59:16.000 298 21242.15 402.35 43071.81 48026.68 2020-10-24 13:59:17.000 298 21242.15 402.35 43071.80 48026.64 2020-10-24 13:59:18.000 298 21242.08 402.40 43071.82 48026.64 2020-10-24 13:59:19.000 298 21241.99 402.47 43071.83 48026.63 2020-10-24 13:59:20.000 298 21241.94 402.55 43071.77 48026.65 2020-10-24 13:59:21.000 298 21241.93 402.58 43071.76 48026.58 2020-10-24 13:59:22.000 298 21241.91 402.61 43071.77 48026.57 2020-10-24 13:59:23.000 298 21241.90 402.63 43071.78 48026.55 2020-10-24 13:59:24.000 298 21241.92 402.65 43071.81 48026.57 2020-10-24 13:59:25.000 298 21241.97 402.65 43071.78 48026.57 2020-10-24 13:59:26.000 298 21241.98 402.63 43071.81 48026.58 2020-10-24 13:59:27.000 298 21241.97 402.65 43071.85 48026.61 2020-10-24 13:59:28.000 298 21242.05 402.64 43071.86 48026.64 2020-10-24 13:59:29.000 298 21242.07 402.63 43071.82 48026.65 2020-10-24 13:59:30.000 298 21242.13 402.61 43071.82 48026.68 2020-10-24 13:59:31.000 298 21242.17 402.57 43071.86 48026.72 2020-10-24 13:59:32.000 298 21242.23 402.55 43071.89 48026.72 2020-10-24 13:59:33.000 298 21242.31 402.51 43071.89 48026.80 2020-10-24 13:59:34.000 298 21242.30 402.46 43071.91 48026.81 2020-10-24 13:59:35.000 298 21242.27 402.41 43071.95 48026.84 2020-10-24 13:59:36.000 298 21242.20 402.41 43071.95 48026.87 2020-10-24 13:59:37.000 298 21242.12 402.46 43071.98 48026.82 2020-10-24 13:59:38.000 298 21242.05 402.48 43071.96 48026.79 2020-10-24 13:59:39.000 298 21242.02 402.48 43071.92 48026.81 2020-10-24 13:59:40.000 298 21241.95 402.47 43071.90 48026.74 2020-10-24 13:59:41.000 298 21241.92 402.45 43071.87 48026.68 2020-10-24 13:59:42.000 298 21241.82 402.41 43071.89 48026.66 2020-10-24 13:59:43.000 298 21241.71 402.38 43071.91 48026.62 2020-10-24 13:59:44.000 298 21241.64 402.34 43071.96 48026.59 2020-10-24 13:59:45.000 298 21241.55 402.33 43071.96 48026.56 2020-10-24 13:59:46.000 298 21241.48 402.35 43071.95 48026.54 2020-10-24 13:59:47.000 298 21241.46 402.31 43071.94 48026.52 2020-10-24 13:59:48.000 298 21241.44 402.29 43071.96 48026.47 2020-10-24 13:59:49.000 298 21241.48 402.27 43071.95 48026.50 2020-10-24 13:59:50.000 298 21241.50 402.25 43071.94 48026.48 2020-10-24 13:59:51.000 298 21241.54 402.21 43071.93 48026.53 2020-10-24 13:59:52.000 298 21241.63 402.19 43071.93 48026.55 2020-10-24 13:59:53.000 298 21241.74 402.15 43071.92 48026.58 2020-10-24 13:59:54.000 298 21241.87 402.15 43071.90 48026.61 2020-10-24 13:59:55.000 298 21242.04 402.13 43071.90 48026.68 2020-10-24 13:59:56.000 298 21242.17 402.12 43071.94 48026.76 2020-10-24 13:59:57.000 298 21242.27 402.11 43071.94 48026.81 2020-10-24 13:59:58.000 298 21242.40 402.10 43071.97 48026.83 2020-10-24 13:59:59.000 298 21242.50 402.12 43071.96 48026.93 2020-10-24 14:00:00.000 298 21242.60 402.17 43071.92 48026.99 2020-10-24 14:00:01.000 298 21242.66 402.21 43071.93 48026.98 2020-10-24 14:00:02.000 298 21242.68 402.27 43071.90 48026.99 2020-10-24 14:00:03.000 298 21242.66 402.29 43071.86 48027.00 2020-10-24 14:00:04.000 298 21242.58 402.32 43071.86 48026.94 2020-10-24 14:00:05.000 298 21242.52 402.33 43071.83 48026.93 2020-10-24 14:00:06.000 298 21242.42 402.35 43071.83 48026.91 2020-10-24 14:00:07.000 298 21242.33 402.37 43071.85 48026.84 2020-10-24 14:00:08.000 298 21242.21 402.38 43071.86 48026.81 2020-10-24 14:00:09.000 298 21242.06 402.38 43071.82 48026.77 2020-10-24 14:00:10.000 298 21241.93 402.42 43071.87 48026.74 2020-10-24 14:00:11.000 298 21241.78 402.41 43071.87 48026.66 2020-10-24 14:00:12.000 298 21241.66 402.41 43071.91 48026.63 2020-10-24 14:00:13.000 298 21241.52 402.44 43071.90 48026.57 2020-10-24 14:00:14.000 298 21241.39 402.47 43071.93 48026.55 2020-10-24 14:00:15.000 298 21241.25 402.50 43071.92 48026.45 2020-10-24 14:00:16.000 298 21241.18 402.53 43071.96 48026.46 2020-10-24 14:00:17.000 298 21241.12 402.56 43071.98 48026.41 2020-10-24 14:00:18.000 298 21241.03 402.55 43071.96 48026.37 2020-10-24 14:00:19.000 298 21241.00 402.57 43071.96 48026.31 2020-10-24 14:00:20.000 298 21240.96 402.54 43071.92 48026.30 2020-10-24 14:00:21.000 298 21240.99 402.49 43071.93 48026.28 2020-10-24 14:00:22.000 298 21240.99 402.45 43071.95 48026.30 2020-10-24 14:00:23.000 298 21241.06 402.43 43071.98 48026.32 2020-10-24 14:00:24.000 298 21241.14 402.45 43072.00 48026.33 2020-10-24 14:00:25.000 298 21241.20 402.51 43071.96 48026.36 2020-10-24 14:00:26.000 298 21241.30 402.53 43071.91 48026.35 2020-10-24 14:00:27.000 298 21241.40 402.52 43071.85 48026.41 2020-10-24 14:00:28.000 298 21241.53 402.52 43071.82 48026.43 2020-10-24 14:00:29.000 298 21241.69 402.48 43071.81 48026.40 2020-10-24 14:00:30.000 298 21241.81 402.45 43071.77 48026.48 2020-10-24 14:00:31.000 298 21241.93 402.44 43071.79 48026.55 2020-10-24 14:00:32.000 298 21242.03 402.50 43071.75 48026.59 2020-10-24 14:00:33.000 298 21242.10 402.54 43071.78 48026.60 2020-10-24 14:00:34.000 298 21242.14 402.60 43071.73 48026.61 2020-10-24 14:00:35.000 298 21242.13 402.60 43071.68 48026.61 2020-10-24 14:00:36.000 298 21242.13 402.62 43071.68 48026.58 2020-10-24 14:00:37.000 298 21242.12 402.64 43071.66 48026.57 2020-10-24 14:00:38.000 298 21242.07 402.66 43071.67 48026.54 2020-10-24 14:00:39.000 298 21242.02 402.69 43071.68 48026.52 2020-10-24 14:00:40.000 298 21241.97 402.73 43071.69 48026.50 2020-10-24 14:00:41.000 298 21241.88 402.74 43071.68 48026.48 2020-10-24 14:00:42.000 298 21241.77 402.79 43071.67 48026.46 2020-10-24 14:00:43.000 298 21241.64 402.81 43071.66 48026.41 2020-10-24 14:00:44.000 298 21241.54 402.84 43071.67 48026.37 2020-10-24 14:00:45.000 298 21241.41 402.89 43071.74 48026.34 2020-10-24 14:00:46.000 298 21241.30 402.98 43071.74 48026.28 2020-10-24 14:00:47.000 298 21241.18 403.01 43071.72 48026.22 2020-10-24 14:00:48.000 298 21241.13 403.00 43071.69 48026.19 2020-10-24 14:00:49.000 298 21241.05 403.01 43071.71 48026.13 2020-10-24 14:00:50.000 298 21241.01 403.03 43071.71 48026.10 2020-10-24 14:00:51.000 298 21241.01 403.01 43071.70 48026.10 2020-10-24 14:00:52.000 298 21241.02 402.98 43071.69 48026.09 2020-10-24 14:00:53.000 298 21241.07 402.93 43071.73 48026.12 2020-10-24 14:00:54.000 298 21241.13 402.89 43071.72 48026.15 2020-10-24 14:00:55.000 298 21241.24 402.88 43071.75 48026.20 2020-10-24 14:00:56.000 298 21241.36 402.83 43071.75 48026.21 2020-10-24 14:00:57.000 298 21241.47 402.72 43071.81 48026.30 2020-10-24 14:00:58.000 298 21241.60 402.67 43071.82 48026.38 2020-10-24 14:00:59.000 298 21241.73 402.61 43071.85 48026.47 2020-10-24 14:01:00.000 298 21241.84 402.52 43071.91 48026.54 2020-10-24 14:01:01.000 298 21241.86 402.46 43071.92 48026.61 2020-10-24 14:01:02.000 298 21241.90 402.35 43072.00 48026.69 2020-10-24 14:01:03.000 298 21241.94 402.24 43072.08 48026.77 2020-10-24 14:01:04.000 298 21241.98 402.18 43072.13 48026.79 2020-10-24 14:01:05.000 298 21241.99 402.14 43072.21 48026.89 2020-10-24 14:01:06.000 298 21242.00 402.10 43072.25 48026.99 2020-10-24 14:01:07.000 298 21242.06 402.10 43072.27 48027.04 2020-10-24 14:01:08.000 298 21242.08 402.07 43072.34 48027.09 2020-10-24 14:01:09.000 298 21242.06 402.07 43072.36 48027.12 2020-10-24 14:01:10.000 298 21242.07 402.09 43072.42 48027.16 2020-10-24 14:01:11.000 298 21242.04 402.11 43072.46 48027.19 2020-10-24 14:01:12.000 298 21242.01 402.12 43072.46 48027.17 2020-10-24 14:01:13.000 298 21242.00 402.15 43072.52 48027.23 2020-10-24 14:01:14.000 298 21241.97 402.17 43072.50 48027.19 2020-10-24 14:01:15.000 298 21241.93 402.17 43072.50 48027.21 2020-10-24 14:01:16.000 298 21241.85 402.18 43072.51 48027.17 2020-10-24 14:01:17.000 298 21241.81 402.19 43072.56 48027.21 2020-10-24 14:01:18.000 298 21241.75 402.21 43072.60 48027.17 2020-10-24 14:01:19.000 298 21241.69 402.20 43072.58 48027.16 2020-10-24 14:01:20.000 298 21241.63 402.20 43072.59 48027.15 2020-10-24 14:01:21.000 298 21241.62 402.24 43072.58 48027.14 2020-10-24 14:01:22.000 298 21241.61 402.21 43072.55 48027.13 2020-10-24 14:01:23.000 298 21241.59 402.16 43072.58 48027.13 2020-10-24 14:01:24.000 298 21241.60 402.15 43072.56 48027.13 2020-10-24 14:01:25.000 298 21241.61 402.17 43072.59 48027.17 2020-10-24 14:01:26.000 298 21241.67 402.16 43072.61 48027.14 2020-10-24 14:01:27.000 298 21241.69 402.18 43072.58 48027.15 2020-10-24 14:01:28.000 298 21241.66 402.18 43072.54 48027.14 2020-10-24 14:01:29.000 298 21241.68 402.16 43072.55 48027.15 2020-10-24 14:01:30.000 298 21241.65 402.15 43072.56 48027.14 2020-10-24 14:01:31.000 298 21241.65 402.16 43072.59 48027.13 2020-10-24 14:01:32.000 298 21241.65 402.14 43072.58 48027.12 2020-10-24 14:01:33.000 298 21241.64 402.13 43072.58 48027.15 2020-10-24 14:01:34.000 298 21241.59 402.17 43072.59 48027.14 2020-10-24 14:01:35.000 298 21241.50 402.24 43072.55 48027.09 2020-10-24 14:01:36.000 298 21241.51 402.26 43072.53 48027.07 2020-10-24 14:01:37.000 298 21241.45 402.29 43072.49 48027.00 2020-10-24 14:01:38.000 298 21241.40 402.29 43072.45 48026.95 2020-10-24 14:01:39.000 298 21241.35 402.30 43072.44 48026.87 2020-10-24 14:01:40.000 298 21241.32 402.28 43072.43 48026.88 2020-10-24 14:01:41.000 298 21241.35 402.28 43072.41 48026.89 2020-10-24 14:01:42.000 298 21241.33 402.28 43072.42 48026.85 2020-10-24 14:01:43.000 298 21241.32 402.30 43072.39 48026.86 2020-10-24 14:01:44.000 298 21241.29 402.32 43072.40 48026.82 2020-10-24 14:01:45.000 298 21241.27 402.32 43072.39 48026.82 2020-10-24 14:01:46.000 298 21241.25 402.33 43072.40 48026.84 2020-10-24 14:01:47.000 298 21241.26 402.31 43072.42 48026.80 2020-10-24 14:01:48.000 298 21241.26 402.30 43072.42 48026.84 2020-10-24 14:01:49.000 298 21241.30 402.34 43072.37 48026.84 2020-10-24 14:01:50.000 298 21241.29 402.41 43072.37 48026.82 2020-10-24 14:01:51.000 298 21241.27 402.46 43072.32 48026.80 2020-10-24 14:01:52.000 298 21241.29 402.51 43072.24 48026.77 2020-10-24 14:01:53.000 298 21241.29 402.56 43072.22 48026.69 2020-10-24 14:01:54.000 298 21241.30 402.61 43072.21 48026.64 2020-10-24 14:01:55.000 298 21241.32 402.62 43072.18 48026.66 2020-10-24 14:01:56.000 298 21241.32 402.58 43072.12 48026.61 2020-10-24 14:01:57.000 298 21241.34 402.54 43072.14 48026.60 2020-10-24 14:01:58.000 298 21241.35 402.52 43072.18 48026.61 2020-10-24 14:01:59.000 298 21241.33 402.49 43072.21 48026.64 2020-10-24 14:02:00.000 298 21241.28 402.47 43072.21 48026.70 2020-10-24 14:02:01.000 298 21241.26 402.47 43072.20 48026.64 2020-10-24 14:02:02.000 298 21241.25 402.46 43072.26 48026.65 2020-10-24 14:02:03.000 298 21241.21 402.46 43072.28 48026.68 2020-10-24 14:02:04.000 298 21241.15 402.46 43072.27 48026.64 2020-10-24 14:02:05.000 298 21241.10 402.47 43072.25 48026.68 2020-10-24 14:02:06.000 298 21241.08 402.46 43072.27 48026.66 2020-10-24 14:02:07.000 298 21241.05 402.43 43072.31 48026.65 2020-10-24 14:02:08.000 298 21241.07 402.37 43072.31 48026.64 2020-10-24 14:02:09.000 298 21241.11 402.33 43072.32 48026.68 2020-10-24 14:02:10.000 298 21241.16 402.28 43072.37 48026.70 2020-10-24 14:02:11.000 298 21241.16 402.24 43072.41 48026.73 2020-10-24 14:02:12.000 298 21241.20 402.18 43072.45 48026.80 2020-10-24 14:02:13.000 298 21241.29 402.16 43072.44 48026.80 2020-10-24 14:02:14.000 298 21241.37 402.15 43072.48 48026.88 2020-10-24 14:02:15.000 298 21241.38 402.17 43072.49 48026.88 2020-10-24 14:02:16.000 298 21241.42 402.16 43072.51 48026.95 2020-10-24 14:02:17.000 298 21241.47 402.17 43072.49 48026.94 2020-10-24 14:02:18.000 298 21241.49 402.15 43072.50 48026.96 2020-10-24 14:02:19.000 298 21241.51 402.15 43072.52 48027.00 2020-10-24 14:02:20.000 298 21241.57 402.15 43072.50 48027.01 2020-10-24 14:02:21.000 298 21241.59 402.16 43072.48 48027.03 2020-10-24 14:02:22.000 298 21241.61 402.14 43072.46 48027.02 2020-10-24 14:02:23.000 298 21241.63 402.16 43072.45 48027.03 2020-10-24 14:02:24.000 298 21241.65 402.19 43072.43 48027.04 2020-10-24 14:02:25.000 298 21241.65 402.23 43072.45 48027.03 2020-10-24 14:02:26.000 298 21241.64 402.25 43072.41 48027.03 2020-10-24 14:02:27.000 298 21241.60 402.26 43072.37 48026.98 2020-10-24 14:02:28.000 298 21241.55 402.26 43072.40 48026.98 2020-10-24 14:02:29.000 298 21241.56 402.27 43072.39 48026.96 2020-10-24 14:02:30.000 298 21241.51 402.29 43072.38 48026.94 2020-10-24 14:02:31.000 298 21241.49 402.35 43072.35 48026.89 2020-10-24 14:02:32.000 298 21241.40 402.33 43072.37 48026.90 2020-10-24 14:02:33.000 298 21241.36 402.32 43072.38 48026.85 2020-10-24 14:02:34.000 298 21241.33 402.33 43072.36 48026.85 2020-10-24 14:02:35.000 298 21241.28 402.30 43072.36 48026.80 2020-10-24 14:02:36.000 298 21241.25 402.33 43072.36 48026.77 2020-10-24 14:02:37.000 298 21241.20 402.37 43072.35 48026.79 2020-10-24 14:02:38.000 298 21241.19 402.39 43072.32 48026.74 2020-10-24 14:02:39.000 298 21241.18 402.37 43072.33 48026.73 2020-10-24 14:02:40.000 298 21241.14 402.35 43072.35 48026.73 2020-10-24 14:02:41.000 298 21241.13 402.29 43072.40 48026.72 2020-10-24 14:02:42.000 298 21241.16 402.26 43072.38 48026.73 2020-10-24 14:02:43.000 298 21241.21 402.24 43072.40 48026.77 2020-10-24 14:02:44.000 298 21241.28 402.20 43072.41 48026.81 2020-10-24 14:02:45.000 298 21241.36 402.19 43072.40 48026.85 2020-10-24 14:02:46.000 298 21241.40 402.17 43072.42 48026.90 2020-10-24 14:02:47.000 298 21241.42 402.17 43072.43 48026.90 2020-10-24 14:02:48.000 298 21241.50 402.19 43072.47 48026.97 2020-10-24 14:02:49.000 298 21241.55 402.18 43072.49 48027.00 2020-10-24 14:02:50.000 298 21241.65 402.17 43072.50 48027.04 2020-10-24 14:02:51.000 298 21241.76 402.18 43072.49 48027.06 2020-10-24 14:02:52.000 298 21241.82 402.25 43072.44 48027.14 2020-10-24 14:02:53.000 298 21241.84 402.34 43072.42 48027.14 2020-10-24 14:02:54.000 298 21241.88 402.43 43072.36 48027.10 2020-10-24 14:02:55.000 298 21241.93 402.47 43072.27 48027.02 2020-10-24 14:02:56.000 298 21241.92 402.50 43072.24 48027.05 2020-10-24 14:02:57.000 298 21241.90 402.53 43072.17 48026.97 2020-10-24 14:02:58.000 298 21241.87 402.57 43072.13 48026.94 2020-10-24 14:02:59.000 298 21241.86 402.59 43072.11 48026.91 2020-10-24 14:03:00.000 298 21241.83 402.59 43072.11 48026.87 2020-10-24 14:03:01.000 298 21241.78 402.58 43072.10 48026.77 2020-10-24 14:03:02.000 298 21241.73 402.56 43072.13 48026.82 2020-10-24 14:03:03.000 298 21241.65 402.55 43072.12 48026.75 2020-10-24 14:03:04.000 298 21241.53 402.55 43072.12 48026.73 2020-10-24 14:03:05.000 298 21241.42 402.57 43072.13 48026.72 2020-10-24 14:03:06.000 298 21241.33 402.60 43072.11 48026.66 2020-10-24 14:03:07.000 298 21241.24 402.59 43072.12 48026.59 2020-10-24 14:03:08.000 298 21241.15 402.61 43072.11 48026.55 2020-10-24 14:03:09.000 298 21241.04 402.62 43072.13 48026.54 2020-10-24 14:03:10.000 298 21240.95 402.65 43072.13 48026.50 2020-10-24 14:03:11.000 298 21240.91 402.66 43072.11 48026.47 2020-10-24 14:03:12.000 298 21240.88 402.66 43072.10 48026.45 2020-10-24 14:03:13.000 298 21240.89 402.66 43072.11 48026.38 2020-10-24 14:03:14.000 298 21240.88 402.67 43072.14 48026.40 2020-10-24 14:03:15.000 298 21240.92 402.69 43072.11 48026.44 2020-10-24 14:03:16.000 298 21240.96 402.71 43072.11 48026.43 2020-10-24 14:03:17.000 298 21240.99 402.72 43072.11 48026.47 2020-10-24 14:03:18.000 298 21241.09 402.70 43072.10 48026.46 2020-10-24 14:03:19.000 298 21241.17 402.69 43072.06 48026.49 2020-10-24 14:03:20.000 298 21241.25 402.68 43072.09 48026.52 2020-10-24 14:03:21.000 298 21241.30 402.64 43072.07 48026.54 2020-10-24 14:03:22.000 298 21241.42 402.61 43072.07 48026.60 2020-10-24 14:03:23.000 298 21241.55 402.61 43072.07 48026.65 2020-10-24 14:03:24.000 298 21241.59 402.63 43072.07 48026.69 2020-10-24 14:03:25.000 298 21241.68 402.63 43072.11 48026.74 2020-10-24 14:03:26.000 298 21241.75 402.64 43072.15 48026.81 2020-10-24 14:03:27.000 298 21241.80 402.62 43072.16 48026.84 2020-10-24 14:03:28.000 298 21241.85 402.62 43072.19 48026.86 2020-10-24 14:03:29.000 298 21241.83 402.64 43072.21 48026.91 2020-10-24 14:03:30.000 298 21241.82 402.65 43072.25 48026.94 2020-10-24 14:03:31.000 298 21241.81 402.64 43072.27 48026.97 2020-10-24 14:03:32.000 298 21241.79 402.63 43072.32 48026.96 2020-10-24 14:03:33.000 298 21241.73 402.63 43072.36 48026.99 2020-10-24 14:03:34.000 298 21241.69 402.61 43072.34 48026.98 2020-10-24 14:03:35.000 298 21241.60 402.61 43072.37 48026.97 2020-10-24 14:03:36.000 298 21241.54 402.60 43072.41 48026.99 2020-10-24 14:03:37.000 298 21241.50 402.59 43072.45 48026.97 2020-10-24 14:03:38.000 298 21241.46 402.58 43072.43 48026.99 2020-10-24 14:03:39.000 298 21241.42 402.56 43072.46 48026.95 2020-10-24 14:03:40.000 298 21241.39 402.52 43072.49 48026.91 2020-10-24 14:03:41.000 298 21241.31 402.51 43072.53 48026.90 2020-10-24 14:03:42.000 298 21241.30 402.53 43072.52 48026.93 2020-10-24 14:03:43.000 298 21241.30 402.52 43072.50 48026.91 2020-10-24 14:03:44.000 298 21241.26 402.50 43072.49 48026.90 2020-10-24 14:03:45.000 298 21241.30 402.47 43072.48 48026.92 2020-10-24 14:03:46.000 298 21241.32 402.42 43072.50 48026.92 2020-10-24 14:03:47.000 298 21241.35 402.37 43072.53 48026.91 2020-10-24 14:03:48.000 298 21241.34 402.35 43072.54 48026.98 2020-10-24 14:03:49.000 298 21241.32 402.37 43072.47 48026.96 2020-10-24 14:03:50.000 298 21241.34 402.37 43072.46 48026.93 2020-10-24 14:03:51.000 298 21241.38 402.39 43072.45 48026.97 2020-10-24 14:03:52.000 298 21241.44 402.39 43072.47 48026.96 2020-10-24 14:03:53.000 298 21241.48 402.45 43072.46 48026.94 2020-10-24 14:03:54.000 298 21241.53 402.46 43072.48 48026.97 2020-10-24 14:03:55.000 298 21241.56 402.44 43072.45 48026.95 2020-10-24 14:03:56.000 298 21241.59 402.44 43072.43 48027.00 2020-10-24 14:03:57.000 298 21241.62 402.43 43072.47 48027.00 2020-10-24 14:03:58.000 298 21241.66 402.44 43072.48 48027.03 2020-10-24 14:03:59.000 298 21241.70 402.42 43072.51 48027.10 2020-10-24 14:04:00.000 298 21241.72 402.44 43072.56 48027.10 2020-10-24 14:04:01.000 298 21241.73 402.44 43072.55 48027.14 2020-10-24 14:04:02.000 298 21241.75 402.47 43072.52 48027.13 2020-10-24 14:04:03.000 298 21241.76 402.49 43072.55 48027.15 2020-10-24 14:04:04.000 298 21241.74 402.51 43072.55 48027.19 2020-10-24 14:04:05.000 298 21241.77 402.53 43072.57 48027.19 2020-10-24 14:04:06.000 298 21241.75 402.58 43072.57 48027.18 2020-10-24 14:04:07.000 298 21241.77 402.62 43072.57 48027.17 2020-10-24 14:04:08.000 298 21241.73 402.63 43072.56 48027.18 2020-10-24 14:04:09.000 298 21241.71 402.63 43072.56 48027.14 2020-10-24 14:04:10.000 298 21241.69 402.64 43072.56 48027.17 2020-10-24 14:04:11.000 298 21241.67 402.65 43072.56 48027.12 2020-10-24 14:04:12.000 298 21241.67 402.65 43072.55 48027.14 2020-10-24 14:04:13.000 298 21241.62 402.65 43072.58 48027.12 2020-10-24 14:04:14.000 298 21241.58 402.64 43072.59 48027.09 2020-10-24 14:04:15.000 298 21241.53 402.68 43072.53 48027.06 2020-10-24 14:04:16.000 298 21241.49 402.68 43072.52 48027.06 2020-10-24 14:04:17.000 298 21241.50 402.64 43072.51 48027.00 2020-10-24 14:04:18.000 298 21241.50 402.64 43072.47 48026.96 2020-10-24 14:04:19.000 298 21241.48 402.63 43072.44 48026.96 2020-10-24 14:04:20.000 298 21241.46 402.63 43072.42 48026.97 2020-10-24 14:04:21.000 298 21241.46 402.65 43072.40 48026.93 2020-10-24 14:04:22.000 298 21241.45 402.66 43072.42 48026.90 2020-10-24 14:04:23.000 298 21241.51 402.63 43072.36 48026.88 2020-10-24 14:04:24.000 298 21241.53 402.56 43072.35 48026.89 2020-10-24 14:04:25.000 298 21241.55 402.53 43072.34 48026.84 2020-10-24 14:04:26.000 298 21241.58 402.52 43072.36 48026.94 2020-10-24 14:04:27.000 298 21241.62 402.51 43072.36 48026.93 2020-10-24 14:04:28.000 298 21241.65 402.49 43072.38 48026.97 2020-10-24 14:04:29.000 298 21241.66 402.45 43072.41 48027.00 2020-10-24 14:04:30.000 298 21241.71 402.42 43072.43 48027.05 2020-10-24 14:04:31.000 298 21241.75 402.39 43072.43 48027.06 2020-10-24 14:04:32.000 298 21241.78 402.38 43072.44 48027.07 2020-10-24 14:04:33.000 298 21241.78 402.41 43072.45 48027.10 2020-10-24 14:04:34.000 298 21241.75 402.45 43072.44 48027.04 2020-10-24 14:04:35.000 298 21241.74 402.45 43072.46 48027.07 2020-10-24 14:04:36.000 298 21241.75 402.45 43072.43 48027.03 2020-10-24 14:04:37.000 298 21241.72 402.44 43072.43 48027.06 2020-10-24 14:04:38.000 298 21241.70 402.43 43072.42 48027.04 2020-10-24 14:04:39.000 298 21241.68 402.46 43072.41 48027.03 2020-10-24 14:04:40.000 298 21241.69 402.46 43072.43 48027.04 2020-10-24 14:04:41.000 298 21241.67 402.46 43072.45 48027.05 2020-10-24 14:04:42.000 298 21241.64 402.46 43072.47 48027.04 2020-10-24 14:04:43.000 298 21241.60 402.49 43072.43 48026.98 2020-10-24 14:04:44.000 298 21241.52 402.57 43072.38 48026.97 2020-10-24 14:04:45.000 298 21241.47 402.61 43072.35 48026.89 2020-10-24 14:04:46.000 298 21241.45 402.62 43072.30 48026.81 2020-10-24 14:04:47.000 298 21241.43 402.68 43072.23 48026.75 2020-10-24 14:04:48.000 298 21241.42 402.71 43072.19 48026.76 2020-10-24 14:04:49.000 298 21241.40 402.69 43072.21 48026.70 2020-10-24 14:04:50.000 298 21241.44 402.64 43072.21 48026.68 2020-10-24 14:04:51.000 298 21241.44 402.61 43072.21 48026.68 2020-10-24 14:04:52.000 298 21241.46 402.59 43072.22 48026.67 2020-10-24 14:04:53.000 298 21241.51 402.56 43072.24 48026.76 2020-10-24 14:04:54.000 298 21241.52 402.53 43072.25 48026.75 2020-10-24 14:04:55.000 298 21241.53 402.52 43072.28 48026.76 2020-10-24 14:04:56.000 298 21241.55 402.53 43072.31 48026.79 2020-10-24 14:04:57.000 298 21241.55 402.57 43072.30 48026.78 2020-10-24 14:04:58.000 298 21241.58 402.59 43072.27 48026.81 2020-10-24 14:04:59.000 298 21241.62 402.59 43072.28 48026.86 2020-10-24 14:05:00.000 298 21241.61 402.61 43072.27 48026.84 2020-10-24 14:05:01.000 298 21241.59 402.61 43072.27 48026.82 2020-10-24 14:05:02.000 298 21241.57 402.57 43072.29 48026.85 2020-10-24 14:05:03.000 298 21241.53 402.57 43072.30 48026.84 2020-10-24 14:05:04.000 298 21241.48 402.56 43072.26 48026.76 2020-10-24 14:05:05.000 298 21241.37 402.62 43072.24 48026.74 2020-10-24 14:05:06.000 298 21241.27 402.69 43072.18 48026.69 2020-10-24 14:05:07.000 298 21241.23 402.76 43072.12 48026.62 2020-10-24 14:05:08.000 298 21241.19 402.79 43072.05 48026.50 2020-10-24 14:05:09.000 298 21241.18 402.80 43072.00 48026.45 2020-10-24 14:05:10.000 298 21241.21 402.72 43072.00 48026.41 2020-10-24 14:05:11.000 298 21241.28 402.53 43072.04 48026.42 2020-10-24 14:05:12.000 298 21241.33 402.38 43072.13 48026.54 2020-10-24 14:05:13.000 298 21241.44 402.30 43072.25 48026.62 2020-10-24 14:05:14.000 298 21241.50 402.28 43072.30 48026.73 2020-10-24 14:05:15.000 298 21241.49 402.29 43072.36 48026.83 2020-10-24 14:05:16.000 298 21241.51 402.39 43072.34 48026.90 2020-10-24 14:05:17.000 298 21241.49 402.54 43072.32 48026.90 2020-10-24 14:05:18.000 298 21241.53 402.67 43072.30 48026.87 2020-10-24 14:05:19.000 298 21241.60 402.70 43072.21 48026.84 2020-10-24 14:05:20.000 298 21241.67 402.72 43072.17 48026.80 2020-10-24 14:05:21.000 298 21241.71 402.72 43072.19 48026.81 2020-10-24 14:05:22.000 298 21241.73 402.70 43072.21 48026.86 2020-10-24 14:05:23.000 298 21241.78 402.67 43072.26 48026.87 2020-10-24 14:05:24.000 298 21241.82 402.65 43072.27 48026.88 2020-10-24 14:05:25.000 298 21241.82 402.64 43072.26 48026.94 2020-10-24 14:05:26.000 298 21241.84 402.65 43072.33 48026.98 2020-10-24 14:05:27.000 298 21241.83 402.64 43072.39 48027.01 2020-10-24 14:05:28.000 298 21241.84 402.66 43072.38 48027.02 2020-10-24 14:05:29.000 298 21241.84 402.67 43072.38 48027.00 2020-10-24 14:05:30.000 298 21241.78 402.68 43072.40 48027.05 2020-10-24 14:05:31.000 298 21241.75 402.68 43072.40 48027.01 2020-10-24 14:05:32.000 298 21241.70 402.69 43072.41 48027.03 2020-10-24 14:05:33.000 298 21241.67 402.66 43072.44 48027.00 2020-10-24 14:05:34.000 298 21241.61 402.67 43072.43 48027.02 2020-10-24 14:05:35.000 298 21241.52 402.68 43072.46 48026.96 2020-10-24 14:05:36.000 298 21241.47 402.68 43072.44 48026.98 2020-10-24 14:05:37.000 298 21241.44 402.71 43072.46 48026.98 2020-10-24 14:05:38.000 298 21241.38 402.74 43072.51 48026.93 2020-10-24 14:05:39.000 298 21241.34 402.79 43072.50 48026.92 2020-10-24 14:05:40.000 298 21241.29 402.85 43072.48 48026.92 2020-10-24 14:05:41.000 298 21241.26 402.88 43072.46 48026.90 2020-10-24 14:05:42.000 298 21241.27 402.93 43072.46 48026.87 2020-10-24 14:05:43.000 298 21241.30 402.97 43072.47 48026.88 2020-10-24 14:05:44.000 298 21241.36 402.99 43072.44 48026.87 2020-10-24 14:05:45.000 298 21241.39 403.01 43072.44 48026.90 2020-10-24 14:05:46.000 298 21241.45 403.03 43072.43 48026.86 2020-10-24 14:05:47.000 298 21241.50 403.04 43072.41 48026.90 2020-10-24 14:05:48.000 298 21241.55 403.03 43072.42 48026.96 2020-10-24 14:05:49.000 298 21241.59 403.08 43072.41 48026.95 2020-10-24 14:05:50.000 298 21241.62 403.09 43072.41 48026.95 2020-10-24 14:05:51.000 298 21241.70 403.09 43072.46 48027.01 2020-10-24 14:05:52.000 298 21241.71 403.15 43072.44 48027.05 2020-10-24 14:05:53.000 298 21241.71 403.19 43072.41 48027.05 2020-10-24 14:05:54.000 298 21241.72 403.22 43072.36 48027.06 2020-10-24 14:05:55.000 298 21241.74 403.27 43072.32 48027.01 2020-10-24 14:05:56.000 298 21241.76 403.25 43072.29 48026.98 2020-10-24 14:05:57.000 298 21241.81 403.19 43072.35 48027.02 2020-10-24 14:05:58.000 298 21241.82 403.12 43072.38 48027.00 2020-10-24 14:05:59.000 298 21241.80 403.05 43072.39 48027.05 2020-10-24 14:06:00.000 298 21241.82 403.03 43072.48 48027.07 2020-10-24 14:06:01.000 298 21241.81 403.03 43072.50 48027.12 2020-10-24 14:06:02.000 298 21241.78 403.03 43072.48 48027.12 2020-10-24 14:06:03.000 298 21241.74 403.04 43072.49 48027.13 2020-10-24 14:06:04.000 298 21241.69 403.03 43072.52 48027.15 2020-10-24 14:06:05.000 298 21241.64 403.02 43072.51 48027.10 2020-10-24 14:06:06.000 298 21241.63 403.02 43072.51 48027.13 2020-10-24 14:06:07.000 298 21241.61 403.02 43072.50 48027.09 2020-10-24 14:06:08.000 298 21241.63 403.02 43072.47 48027.11 2020-10-24 14:06:09.000 298 21241.60 403.02 43072.47 48027.09 2020-10-24 14:06:10.000 298 21241.63 403.03 43072.47 48027.07 2020-10-24 14:06:11.000 298 21241.62 403.06 43072.43 48027.10 2020-10-24 14:06:12.000 298 21241.61 403.00 43072.46 48027.04 2020-10-24 14:06:13.000 298 21241.58 402.98 43072.49 48027.05 2020-10-24 14:06:14.000 298 21241.57 402.99 43072.48 48027.05 2020-10-24 14:06:15.000 298 21241.60 402.99 43072.47 48027.07 2020-10-24 14:06:16.000 298 21241.63 403.00 43072.47 48027.05 2020-10-24 14:06:17.000 298 21241.65 403.03 43072.46 48027.09 2020-10-24 14:06:18.000 298 21241.68 403.05 43072.45 48027.07 2020-10-24 14:06:19.000 298 21241.72 403.05 43072.45 48027.08 2020-10-24 14:06:20.000 298 21241.79 403.05 43072.42 48027.09 2020-10-24 14:06:21.000 298 21241.79 403.07 43072.37 48027.05 2020-10-24 14:06:22.000 298 21241.80 403.02 43072.38 48027.08 2020-10-24 14:06:23.000 298 21241.80 403.02 43072.35 48027.05 2020-10-24 14:06:24.000 298 21241.81 403.01 43072.36 48027.05 2020-10-24 14:06:25.000 298 21241.82 402.99 43072.37 48027.02 2020-10-24 14:06:26.000 298 21241.73 403.00 43072.36 48026.99 2020-10-24 14:06:27.000 298 21241.68 403.00 43072.34 48027.01 2020-10-24 14:06:28.000 298 21241.68 402.99 43072.34 48027.03 2020-10-24 14:06:29.000 298 21241.63 402.97 43072.37 48026.98 2020-10-24 14:06:30.000 298 21241.60 402.97 43072.37 48026.97 2020-10-24 14:06:31.000 298 21241.61 402.97 43072.40 48026.98 2020-10-24 14:06:32.000 298 21241.59 402.96 43072.47 48026.97 2020-10-24 14:06:33.000 298 21241.57 402.95 43072.47 48026.99 2020-10-24 14:06:34.000 298 21241.51 402.96 43072.47 48027.01 2020-10-24 14:06:35.000 298 21241.53 402.95 43072.52 48026.99 2020-10-24 14:06:36.000 298 21241.52 402.95 43072.51 48027.03 2020-10-24 14:06:37.000 298 21241.52 402.94 43072.54 48027.04 2020-10-24 14:06:38.000 298 21241.49 402.94 43072.56 48027.04 2020-10-24 14:06:39.000 298 21241.52 402.92 43072.57 48027.03 2020-10-24 14:06:40.000 298 21241.51 402.91 43072.58 48027.04 2020-10-24 14:06:41.000 298 21241.51 402.89 43072.59 48027.07 2020-10-24 14:06:42.000 298 21241.54 402.87 43072.61 48027.10 2020-10-24 14:06:43.000 298 21241.61 402.84 43072.62 48027.12 2020-10-24 14:06:44.000 298 21241.66 402.83 43072.63 48027.16 2020-10-24 14:06:45.000 298 21241.70 402.84 43072.61 48027.18 2020-10-24 14:06:46.000 298 21241.75 402.80 43072.63 48027.20 2020-10-24 14:06:47.000 298 21241.77 402.82 43072.64 48027.21 2020-10-24 14:06:48.000 298 21241.84 402.81 43072.66 48027.29 2020-10-24 14:06:49.000 298 21241.83 402.82 43072.68 48027.30 2020-10-24 14:06:50.000 298 21241.87 402.83 43072.67 48027.30 2020-10-24 14:06:51.000 298 21241.87 402.87 43072.67 48027.31 2020-10-24 14:06:52.000 298 21241.82 402.96 43072.63 48027.28 2020-10-24 14:06:53.000 298 21241.75 402.99 43072.61 48027.29 2020-10-24 14:06:54.000 298 21241.70 402.99 43072.58 48027.24 2020-10-24 14:06:55.000 298 21241.68 402.99 43072.58 48027.14 2020-10-24 14:06:56.000 298 21241.64 403.00 43072.60 48027.15 2020-10-24 14:06:57.000 298 21241.59 403.05 43072.56 48027.12 2020-10-24 14:06:58.000 298 21241.53 403.07 43072.56 48027.08 2020-10-24 14:06:59.000 298 21241.53 403.07 43072.57 48027.08 2020-10-24 14:07:00.000 298 21241.46 403.06 43072.56 48027.07 2020-10-24 14:07:01.000 298 21241.43 403.03 43072.57 48027.05 2020-10-24 14:07:02.000 298 21241.44 403.00 43072.55 48027.06 2020-10-24 14:07:03.000 298 21241.42 403.02 43072.57 48027.02 2020-10-24 14:07:04.000 298 21241.41 403.04 43072.59 48027.05 2020-10-24 14:07:05.000 298 21241.46 403.04 43072.61 48027.04 2020-10-24 14:07:06.000 298 21241.53 403.00 43072.64 48027.10 2020-10-24 14:07:07.000 298 21241.64 402.97 43072.66 48027.16 2020-10-24 14:07:08.000 298 21241.74 402.96 43072.69 48027.20 2020-10-24 14:07:09.000 298 21241.78 402.95 43072.73 48027.29 2020-10-24 14:07:10.000 298 21241.87 402.96 43072.81 48027.36 2020-10-24 14:07:11.000 298 21241.96 403.05 43072.79 48027.44 2020-10-24 14:07:12.000 298 21242.06 403.11 43072.80 48027.47 2020-10-24 14:07:13.000 298 21242.15 403.13 43072.81 48027.55 2020-10-24 14:07:14.000 298 21242.22 403.15 43072.79 48027.57 2020-10-24 14:07:15.000 298 21242.25 403.14 43072.78 48027.59 2020-10-24 14:07:16.000 298 21242.29 403.09 43072.80 48027.64 2020-10-24 14:07:17.000 298 21242.30 403.08 43072.82 48027.62 2020-10-24 14:07:18.000 298 21242.30 403.06 43072.84 48027.69 2020-10-24 14:07:19.000 298 21242.28 403.03 43072.84 48027.66 2020-10-24 14:07:20.000 298 21242.22 403.01 43072.87 48027.66 2020-10-24 14:07:21.000 298 21242.16 403.05 43072.85 48027.64 2020-10-24 14:07:22.000 298 21242.12 403.12 43072.84 48027.62 2020-10-24 14:07:23.000 298 21242.05 403.17 43072.81 48027.58 2020-10-24 14:07:24.000 298 21241.98 403.18 43072.79 48027.54 2020-10-24 14:07:25.000 298 21241.93 403.20 43072.77 48027.48 2020-10-24 14:07:26.000 298 21241.87 403.21 43072.76 48027.45 2020-10-24 14:07:27.000 298 21241.78 403.20 43072.76 48027.40 2020-10-24 14:07:28.000 298 21241.72 403.21 43072.75 48027.38 2020-10-24 14:07:29.000 298 21241.63 403.27 43072.73 48027.32 2020-10-24 14:07:30.000 298 21241.53 403.37 43072.70 48027.28 2020-10-24 14:07:31.000 298 21241.50 403.40 43072.64 48027.17 2020-10-24 14:07:32.000 298 21241.49 403.40 43072.62 48027.12 2020-10-24 14:07:33.000 298 21241.52 403.40 43072.61 48027.07 2020-10-24 14:07:34.000 298 21241.54 403.38 43072.57 48027.06 2020-10-24 14:07:35.000 298 21241.58 403.37 43072.51 48027.04 2020-10-24 14:07:36.000 298 21241.60 403.37 43072.49 48027.03 2020-10-24 14:07:37.000 298 21241.66 403.37 43072.45 48027.06 2020-10-24 14:07:38.000 298 21241.68 403.36 43072.46 48027.04 2020-10-24 14:07:39.000 298 21241.72 403.31 43072.44 48027.05 2020-10-24 14:07:40.000 298 21241.80 403.29 43072.45 48027.09 2020-10-24 14:07:41.000 298 21241.85 403.29 43072.47 48027.12 2020-10-24 14:07:42.000 298 21241.88 403.29 43072.51 48027.18 2020-10-24 14:07:43.000 298 21241.97 403.30 43072.53 48027.18 2020-10-24 14:07:44.000 298 21242.03 403.32 43072.50 48027.22 2020-10-24 14:07:45.000 298 21242.07 403.35 43072.48 48027.23 2020-10-24 14:07:46.000 298 21242.09 403.36 43072.51 48027.27 2020-10-24 14:07:47.000 298 21242.07 403.36 43072.54 48027.28 2020-10-24 14:07:48.000 298 21242.05 403.37 43072.54 48027.27 2020-10-24 14:07:49.000 298 21242.02 403.37 43072.55 48027.25 2020-10-24 14:07:50.000 298 21241.93 403.40 43072.52 48027.27 2020-10-24 14:07:51.000 298 21241.86 403.41 43072.52 48027.23 2020-10-24 14:07:52.000 298 21241.78 403.42 43072.49 48027.16 2020-10-24 14:07:53.000 298 21241.70 403.43 43072.49 48027.14 2020-10-24 14:07:54.000 298 21241.60 403.47 43072.49 48027.09 2020-10-24 14:07:55.000 298 21241.52 403.51 43072.47 48027.05 2020-10-24 14:07:56.000 298 21241.44 403.53 43072.48 48027.05 2020-10-24 14:07:57.000 298 21241.38 403.58 43072.43 48026.97 2020-10-24 14:07:58.000 298 21241.35 403.66 43072.37 48026.93 2020-10-24 14:07:59.000 298 21241.28 403.71 43072.33 48026.86 2020-10-24 14:08:00.000 298 21241.28 403.69 43072.30 48026.82 2020-10-24 14:08:01.000 298 21241.28 403.69 43072.27 48026.78 2020-10-24 14:08:02.000 298 21241.28 403.70 43072.26 48026.76 2020-10-24 14:08:03.000 298 21241.31 403.72 43072.27 48026.75 2020-10-24 14:08:04.000 298 21241.40 403.68 43072.28 48026.76 2020-10-24 14:08:05.000 298 21241.53 403.58 43072.33 48026.84 2020-10-24 14:08:06.000 298 21241.60 403.51 43072.36 48026.92 2020-10-24 14:08:07.000 298 21241.64 403.44 43072.50 48027.02 2020-10-24 14:08:08.000 298 21241.68 403.44 43072.52 48027.08 2020-10-24 14:08:09.000 298 21241.75 403.44 43072.57 48027.19 2020-10-24 14:08:10.000 298 21241.77 403.46 43072.63 48027.21 2020-10-24 14:08:11.000 298 21241.87 403.50 43072.61 48027.27 2020-10-24 14:08:12.000 298 21241.92 403.56 43072.60 48027.31 2020-10-24 14:08:13.000 298 21241.94 403.56 43072.60 48027.28 2020-10-24 14:08:14.000 298 21241.93 403.55 43072.62 48027.31 2020-10-24 14:08:15.000 298 21241.93 403.55 43072.60 48027.28 2020-10-24 14:08:16.000 298 21241.88 403.55 43072.60 48027.29 2020-10-24 14:08:17.000 298 21241.84 403.54 43072.59 48027.26 2020-10-24 14:08:18.000 298 21241.79 403.56 43072.61 48027.27 2020-10-24 14:08:19.000 298 21241.80 403.57 43072.60 48027.29 2020-10-24 14:08:20.000 298 21241.77 403.55 43072.57 48027.23 2020-10-24 14:08:21.000 298 21241.73 403.52 43072.59 48027.23 2020-10-24 14:08:22.000 298 21241.71 403.50 43072.62 48027.21 2020-10-24 14:08:23.000 298 21241.72 403.45 43072.64 48027.21 2020-10-24 14:08:24.000 298 21241.68 403.41 43072.67 48027.22 2020-10-24 14:08:25.000 298 21241.63 403.39 43072.68 48027.22 2020-10-24 14:08:26.000 298 21241.57 403.40 43072.71 48027.28 2020-10-24 14:08:27.000 298 21241.53 403.54 43072.65 48027.20 2020-10-24 14:08:28.000 298 21241.51 403.62 43072.57 48027.20 2020-10-24 14:08:29.000 298 21241.54 403.58 43072.54 48027.07 2020-10-24 14:08:30.000 298 21241.59 403.55 43072.51 48027.08 2020-10-24 14:08:31.000 298 21241.59 403.60 43072.40 48027.03 2020-10-24 14:08:32.000 298 21241.64 403.62 43072.38 48027.02 2020-10-24 14:08:33.000 298 21241.68 403.59 43072.37 48026.96 2020-10-24 14:08:34.000 298 21241.75 403.53 43072.32 48026.94 2020-10-24 14:08:35.000 298 21241.83 403.46 43072.35 48027.02 2020-10-24 14:08:36.000 298 21241.92 403.36 43072.40 48027.03 2020-10-24 14:08:37.000 298 21241.97 403.34 43072.41 48027.08 2020-10-24 14:08:38.000 298 21242.02 403.31 43072.44 48027.17 2020-10-24 14:08:39.000 298 21242.10 403.33 43072.46 48027.22 2020-10-24 14:08:40.000 298 21242.11 403.35 43072.42 48027.25 2020-10-24 14:08:41.000 298 21242.05 403.38 43072.46 48027.24 2020-10-24 14:08:42.000 298 21242.02 403.37 43072.46 48027.25 2020-10-24 14:08:43.000 298 21241.96 403.43 43072.46 48027.20 2020-10-24 14:08:44.000 298 21241.88 403.52 43072.45 48027.20 2020-10-24 14:08:45.000 298 21241.82 403.50 43072.39 48027.12 2020-10-24 14:08:46.000 298 21241.74 403.46 43072.41 48027.06 2020-10-24 14:08:47.000 298 21241.69 403.44 43072.42 48027.03 2020-10-24 14:08:48.000 298 21241.63 403.48 43072.39 48027.00 2020-10-24 14:08:49.000 298 21241.60 403.51 43072.35 48027.01 2020-10-24 14:08:50.000 298 21241.60 403.54 43072.33 48026.95 2020-10-24 14:08:51.000 298 21241.59 403.55 43072.34 48026.95 2020-10-24 14:08:52.000 298 21241.60 403.49 43072.36 48026.93 2020-10-24 14:08:53.000 298 21241.63 403.45 43072.36 48026.95 2020-10-24 14:08:54.000 298 21241.69 403.44 43072.38 48026.99 2020-10-24 14:08:55.000 298 21241.74 403.42 43072.43 48027.04 2020-10-24 14:08:56.000 298 21241.79 403.41 43072.45 48027.07 2020-10-24 14:08:57.000 298 21241.87 403.37 43072.45 48027.12 2020-10-24 14:08:58.000 298 21241.91 403.34 43072.48 48027.17 2020-10-24 14:08:59.000 298 21241.97 403.30 43072.51 48027.23 2020-10-24 14:09:00.000 298 21242.04 403.32 43072.54 48027.29 2020-10-24 14:09:01.000 298 21242.07 403.31 43072.61 48027.36 2020-10-24 14:09:02.000 298 21242.07 403.34 43072.63 48027.39 2020-10-24 14:09:03.000 298 21242.10 403.42 43072.58 48027.42 2020-10-24 14:09:04.000 298 21242.16 403.46 43072.58 48027.42 2020-10-24 14:09:05.000 298 21242.13 403.51 43072.57 48027.41 2020-10-24 14:09:06.000 298 21242.05 403.55 43072.53 48027.34 2020-10-24 14:09:07.000 298 21241.98 403.54 43072.48 48027.29 2020-10-24 14:09:08.000 298 21241.94 403.52 43072.50 48027.28 2020-10-24 14:09:09.000 298 21241.86 403.53 43072.49 48027.24 2020-10-24 14:09:10.000 298 21241.81 403.54 43072.45 48027.19 2020-10-24 14:09:11.000 298 21241.74 403.56 43072.43 48027.09 2020-10-24 14:09:12.000 298 21241.68 403.54 43072.45 48027.11 2020-10-24 14:09:13.000 298 21241.65 403.48 43072.42 48027.02 2020-10-24 14:09:14.000 298 21241.60 403.41 43072.44 48027.00 2020-10-24 14:09:15.000 298 21241.60 403.33 43072.47 48027.01 2020-10-24 14:09:16.000 298 21241.61 403.26 43072.51 48027.07 2020-10-24 14:09:17.000 298 21241.62 403.24 43072.54 48027.11 2020-10-24 14:09:18.000 298 21241.66 403.19 43072.56 48027.15 2020-10-24 14:09:19.000 298 21241.69 403.18 43072.59 48027.21 2020-10-24 14:09:20.000 298 21241.77 403.17 43072.64 48027.24 2020-10-24 14:09:21.000 298 21241.82 403.15 43072.62 48027.28 2020-10-24 14:09:22.000 298 21241.86 403.10 43072.66 48027.35 2020-10-24 14:09:23.000 298 21241.92 403.12 43072.67 48027.37 2020-10-24 14:09:24.000 298 21242.02 403.14 43072.65 48027.39 2020-10-24 14:09:25.000 298 21242.10 403.16 43072.62 48027.42 2020-10-24 14:09:26.000 298 21242.18 403.13 43072.60 48027.47 2020-10-24 14:09:27.000 298 21242.25 403.11 43072.60 48027.45 2020-10-24 14:09:28.000 298 21242.32 403.07 43072.57 48027.49 2020-10-24 14:09:29.000 298 21242.39 403.03 43072.59 48027.51 2020-10-24 14:09:30.000 298 21242.45 403.02 43072.61 48027.53 2020-10-24 14:09:31.000 298 21242.46 403.01 43072.59 48027.58 2020-10-24 14:09:32.000 298 21242.45 402.96 43072.61 48027.59 2020-10-24 14:09:33.000 298 21242.42 402.95 43072.66 48027.59 2020-10-24 14:09:34.000 298 21242.39 402.94 43072.68 48027.61 2020-10-24 14:09:35.000 298 21242.35 402.97 43072.69 48027.60 2020-10-24 14:09:36.000 298 21242.28 403.02 43072.71 48027.60 2020-10-24 14:09:37.000 298 21242.24 403.05 43072.71 48027.55 2020-10-24 14:09:38.000 298 21242.16 403.05 43072.68 48027.56 2020-10-24 14:09:39.000 298 21242.05 403.08 43072.72 48027.49 2020-10-24 14:09:40.000 298 21242.00 403.08 43072.72 48027.45 2020-10-24 14:09:41.000 298 21241.88 403.07 43072.68 48027.44 2020-10-24 14:09:42.000 298 21241.79 403.04 43072.69 48027.35 2020-10-24 14:09:43.000 298 21241.69 403.06 43072.71 48027.36 2020-10-24 14:09:44.000 298 21241.65 403.10 43072.70 48027.34 2020-10-24 14:09:45.000 298 21241.58 403.10 43072.68 48027.28 2020-10-24 14:09:46.000 298 21241.53 403.11 43072.67 48027.23 2020-10-24 14:09:47.000 298 21241.53 403.07 43072.69 48027.25 2020-10-24 14:09:48.000 298 21241.51 403.08 43072.69 48027.19 2020-10-24 14:09:49.000 298 21241.53 403.05 43072.68 48027.20 2020-10-24 14:09:50.000 298 21241.54 403.03 43072.66 48027.22 2020-10-24 14:09:51.000 298 21241.54 403.02 43072.69 48027.18 2020-10-24 14:09:52.000 298 21241.58 402.99 43072.69 48027.22 2020-10-24 14:09:53.000 298 21241.61 402.92 43072.71 48027.25 2020-10-24 14:09:54.000 298 21241.66 402.86 43072.78 48027.29 2020-10-24 14:09:55.000 298 21241.70 402.82 43072.79 48027.36 2020-10-24 14:09:56.000 298 21241.78 402.77 43072.83 48027.39 2020-10-24 14:09:57.000 298 21241.85 402.73 43072.87 48027.44 2020-10-24 14:09:58.000 298 21241.94 402.71 43072.89 48027.52 2020-10-24 14:09:59.000 298 21242.00 402.66 43072.91 48027.56 2020-10-24 14:10:00.000 298 21242.07 402.67 43072.91 48027.62 2020-10-24 14:10:01.000 298 21242.15 402.70 43072.89 48027.66 2020-10-24 14:10:02.000 298 21242.23 402.71 43072.93 48027.72 2020-10-24 14:10:03.000 298 21242.27 402.70 43072.96 48027.75 2020-10-24 14:10:04.000 298 21242.32 402.70 43072.97 48027.76 2020-10-24 14:10:05.000 298 21242.35 402.73 43072.99 48027.82 2020-10-24 14:10:06.000 298 21242.36 402.71 43073.01 48027.87 2020-10-24 14:10:07.000 298 21242.36 402.69 43073.00 48027.85 2020-10-24 14:10:08.000 298 21242.37 402.68 43073.06 48027.87 2020-10-24 14:10:09.000 298 21242.35 402.70 43073.07 48027.89 2020-10-24 14:10:10.000 298 21242.35 402.70 43073.10 48027.88 2020-10-24 14:10:11.000 298 21242.31 402.74 43073.10 48027.93 2020-10-24 14:10:12.000 298 21242.28 402.79 43073.13 48027.94 2020-10-24 14:10:13.000 298 21242.25 402.79 43073.11 48027.94 2020-10-24 14:10:14.000 298 21242.18 402.83 43073.15 48027.90 2020-10-24 14:10:15.000 298 21242.12 402.84 43073.15 48027.90 2020-10-24 14:10:16.000 298 21242.07 402.85 43073.15 48027.88 2020-10-24 14:10:17.000 298 21242.03 402.83 43073.17 48027.91 2020-10-24 14:10:18.000 298 21241.97 402.83 43073.15 48027.87 2020-10-24 14:10:19.000 298 21241.96 402.83 43073.18 48027.84 2020-10-24 14:10:20.000 298 21241.92 402.85 43073.18 48027.86 2020-10-24 14:10:21.000 298 21241.91 402.86 43073.18 48027.81 2020-10-24 14:10:22.000 298 21241.88 402.85 43073.19 48027.79 2020-10-24 14:10:23.000 298 21241.85 402.88 43073.18 48027.83 2020-10-24 14:10:24.000 298 21241.89 402.85 43073.18 48027.82 2020-10-24 14:10:25.000 298 21241.94 402.81 43073.21 48027.82 2020-10-24 14:10:26.000 298 21241.95 402.82 43073.18 48027.86 2020-10-24 14:10:27.000 298 21241.98 402.79 43073.20 48027.89 2020-10-24 14:10:28.000 298 21242.04 402.73 43073.24 48027.88 2020-10-24 14:10:29.000 298 21242.12 402.66 43073.27 48027.97 2020-10-24 14:10:30.000 298 21242.19 402.67 43073.28 48028.03 2020-10-24 14:10:31.000 298 21242.24 402.64 43073.30 48028.03 2020-10-24 14:10:32.000 298 21242.32 402.62 43073.32 48028.09 2020-10-24 14:10:33.000 298 21242.38 402.64 43073.32 48028.13 2020-10-24 14:10:34.000 298 21242.46 402.61 43073.35 48028.20 2020-10-24 14:10:35.000 298 21242.53 402.61 43073.39 48028.23 2020-10-24 14:10:36.000 298 21242.62 402.63 43073.40 48028.30 2020-10-24 14:10:37.000 298 21242.68 402.64 43073.39 48028.35 2020-10-24 14:10:38.000 298 21242.74 402.63 43073.44 48028.33 2020-10-24 14:10:39.000 298 21242.80 402.64 43073.45 48028.37 2020-10-24 14:10:40.000 298 21242.82 402.65 43073.46 48028.38 2020-10-24 14:10:41.000 298 21242.83 402.64 43073.47 48028.42 2020-10-24 14:10:42.000 298 21242.87 402.66 43073.44 48028.44 2020-10-24 14:10:43.000 298 21242.88 402.70 43073.48 48028.47 2020-10-24 14:10:44.000 298 21242.86 402.72 43073.50 48028.48 2020-10-24 14:10:45.000 298 21242.84 402.72 43073.52 48028.47 2020-10-24 14:10:46.000 298 21242.81 402.74 43073.56 48028.49 2020-10-24 14:10:47.000 298 21242.75 402.76 43073.58 48028.48 2020-10-24 14:10:48.000 298 21242.69 402.76 43073.58 48028.50 2020-10-24 14:10:49.000 298 21242.64 402.77 43073.60 48028.47 2020-10-24 14:10:50.000 298 21242.55 402.76 43073.60 48028.48 2020-10-24 14:10:51.000 298 21242.45 402.75 43073.63 48028.41 2020-10-24 14:10:52.000 298 21242.38 402.73 43073.65 48028.41 2020-10-24 14:10:53.000 298 21242.33 402.70 43073.69 48028.40 2020-10-24 14:10:54.000 298 21242.28 402.74 43073.70 48028.36 2020-10-24 14:10:55.000 298 21242.21 402.79 43073.70 48028.37 2020-10-24 14:10:56.000 298 21242.20 402.83 43073.71 48028.38 2020-10-24 14:10:57.000 298 21242.16 402.88 43073.69 48028.35 2020-10-24 14:10:58.000 298 21242.11 402.90 43073.69 48028.34 2020-10-24 14:10:59.000 298 21242.10 402.92 43073.66 48028.34 2020-10-24 14:11:00.000 298 21242.12 402.94 43073.65 48028.31 2020-10-24 14:11:01.000 298 21242.12 402.99 43073.61 48028.27 2020-10-24 14:11:02.000 298 21242.14 403.01 43073.59 48028.27 2020-10-24 14:11:03.000 298 21242.20 403.05 43073.56 48028.23 2020-10-24 14:11:04.000 298 21242.25 403.09 43073.57 48028.23 2020-10-24 14:11:05.000 298 21242.34 403.12 43073.55 48028.27 2020-10-24 14:11:06.000 298 21242.40 403.14 43073.53 48028.26 2020-10-24 14:11:07.000 298 21242.48 403.11 43073.53 48028.32 2020-10-24 14:11:08.000 298 21242.54 403.14 43073.54 48028.33 2020-10-24 14:11:09.000 298 21242.61 403.17 43073.50 48028.38 2020-10-24 14:11:10.000 298 21242.66 403.19 43073.49 48028.44 2020-10-24 14:11:11.000 298 21242.70 403.20 43073.44 48028.42 2020-10-24 14:11:12.000 298 21242.71 403.22 43073.47 48028.44 2020-10-24 14:11:13.000 298 21242.73 403.23 43073.47 48028.45 2020-10-24 14:11:14.000 298 21242.70 403.24 43073.49 48028.45 2020-10-24 14:11:15.000 298 21242.73 403.23 43073.48 48028.47 2020-10-24 14:11:16.000 298 21242.72 403.23 43073.49 48028.47 2020-10-24 14:11:17.000 298 21242.67 403.25 43073.52 48028.47 2020-10-24 14:11:18.000 298 21242.65 403.29 43073.49 48028.45 2020-10-24 14:11:19.000 298 21242.61 403.30 43073.47 48028.44 2020-10-24 14:11:20.000 298 21242.57 403.32 43073.49 48028.44 2020-10-24 14:11:21.000 298 21242.50 403.35 43073.49 48028.41 2020-10-24 14:11:22.000 298 21242.45 403.37 43073.51 48028.38 2020-10-24 14:11:23.000 298 21242.40 403.38 43073.53 48028.35 2020-10-24 14:11:24.000 298 21242.37 403.43 43073.49 48028.34 2020-10-24 14:11:25.000 298 21242.32 403.48 43073.49 48028.31 2020-10-24 14:11:26.000 298 21242.28 403.50 43073.50 48028.31 2020-10-24 14:11:27.000 298 21242.24 403.58 43073.47 48028.25 2020-10-24 14:11:28.000 298 21242.28 403.61 43073.46 48028.26 2020-10-24 14:11:29.000 298 21242.26 403.63 43073.46 48028.22 2020-10-24 14:11:30.000 298 21242.23 403.65 43073.43 48028.22 2020-10-24 14:11:31.000 298 21242.25 403.68 43073.41 48028.21 2020-10-24 14:11:32.000 298 21242.28 403.66 43073.41 48028.20 2020-10-24 14:11:33.000 298 21242.31 403.67 43073.40 48028.19 2020-10-24 14:11:34.000 298 21242.33 403.64 43073.40 48028.17 2020-10-24 14:11:35.000 298 21242.36 403.59 43073.37 48028.18 2020-10-24 14:11:36.000 298 21242.44 403.56 43073.37 48028.22 2020-10-24 14:11:37.000 298 21242.48 403.53 43073.39 48028.25 2020-10-24 14:11:38.000 298 21242.53 403.52 43073.46 48028.29 2020-10-24 14:11:39.000 298 21242.57 403.51 43073.44 48028.30 2020-10-24 14:11:40.000 298 21242.62 403.51 43073.40 48028.34 2020-10-24 14:11:41.000 298 21242.62 403.54 43073.40 48028.37 2020-10-24 14:11:42.000 298 21242.67 403.52 43073.45 48028.37 2020-10-24 14:11:43.000 298 21242.68 403.54 43073.43 48028.41 2020-10-24 14:11:44.000 298 21242.64 403.59 43073.44 48028.44 2020-10-24 14:11:45.000 298 21242.61 403.67 43073.41 48028.39 2020-10-24 14:11:46.000 298 21242.57 403.71 43073.35 48028.29 2020-10-24 14:11:47.000 298 21242.53 403.73 43073.34 48028.29 2020-10-24 14:11:48.000 298 21242.49 403.77 43073.29 48028.20 2020-10-24 14:11:49.000 298 21242.44 403.79 43073.24 48028.18 2020-10-24 14:11:50.000 298 21242.44 403.82 43073.25 48028.10 2020-10-24 14:11:51.000 298 21242.40 403.91 43073.17 48028.06 2020-10-24 14:11:52.000 298 21242.37 404.00 43073.11 48028.03 2020-10-24 14:11:53.000 298 21242.32 404.05 43073.08 48027.96 2020-10-24 14:11:54.000 298 21242.29 404.11 43073.05 48027.94 2020-10-24 14:11:55.000 298 21242.25 404.18 43072.99 48027.88 2020-10-24 14:11:56.000 298 21242.27 404.22 43072.95 48027.81 2020-10-24 14:11:57.000 298 21242.29 404.22 43072.92 48027.79 2020-10-24 14:11:58.000 298 21242.31 404.15 43072.92 48027.80 2020-10-24 14:11:59.000 298 21242.35 404.07 43072.97 48027.80 2020-10-24 14:12:00.000 298 21242.34 404.05 43072.99 48027.78 2020-10-24 14:12:01.000 298 21242.30 404.08 43072.96 48027.83 2020-10-24 14:12:02.000 298 21242.27 404.26 43072.93 48027.84 2020-10-24 14:12:03.000 298 21242.28 404.40 43072.84 48027.76 2020-10-24 14:12:04.000 298 21242.21 404.46 43072.78 48027.65 2020-10-24 14:12:05.000 298 21242.17 404.51 43072.72 48027.59 2020-10-24 14:12:06.000 298 21242.17 404.54 43072.65 48027.51 2020-10-24 14:12:07.000 298 21242.18 404.55 43072.61 48027.46 2020-10-24 14:12:08.000 298 21242.18 404.54 43072.53 48027.41 2020-10-24 14:12:09.000 298 21242.19 404.50 43072.50 48027.35 2020-10-24 14:12:10.000 298 21242.14 404.49 43072.53 48027.36 2020-10-24 14:12:11.000 298 21242.09 404.48 43072.53 48027.35 2020-10-24 14:12:12.000 298 21242.11 404.44 43072.53 48027.34 2020-10-24 14:12:13.000 298 21242.10 404.44 43072.54 48027.31 2020-10-24 14:12:14.000 298 21242.10 404.44 43072.57 48027.32 2020-10-24 14:12:15.000 298 21242.08 404.43 43072.58 48027.38 2020-10-24 14:12:16.000 298 21242.08 404.42 43072.61 48027.34 2020-10-24 14:12:17.000 298 21242.08 404.45 43072.62 48027.36 2020-10-24 14:12:18.000 298 21242.06 404.49 43072.63 48027.40 2020-10-24 14:12:19.000 298 21242.08 404.50 43072.63 48027.40 2020-10-24 14:12:20.000 298 21242.14 404.51 43072.63 48027.44 2020-10-24 14:12:21.000 298 21242.16 404.52 43072.65 48027.43 2020-10-24 14:12:22.000 298 21242.20 404.53 43072.65 48027.51 2020-10-24 14:12:23.000 298 21242.27 404.51 43072.67 48027.52 2020-10-24 14:12:24.000 298 21242.33 404.49 43072.69 48027.55 2020-10-24 14:12:25.000 298 21242.36 404.49 43072.70 48027.54 2020-10-24 14:12:26.000 298 21242.45 404.41 43072.70 48027.64 2020-10-24 14:12:27.000 298 21242.51 404.35 43072.77 48027.64 2020-10-24 14:12:28.000 298 21242.51 404.36 43072.83 48027.74 2020-10-24 14:12:29.000 298 21242.52 404.45 43072.81 48027.79 2020-10-24 14:12:30.000 298 21242.55 404.50 43072.80 48027.81 2020-10-24 14:12:31.000 298 21242.57 404.56 43072.79 48027.82 2020-10-24 14:12:32.000 298 21242.59 404.56 43072.77 48027.79 2020-10-24 14:12:33.000 298 21242.66 404.54 43072.74 48027.77 2020-10-24 14:12:34.000 298 21242.67 404.51 43072.81 48027.83 2020-10-24 14:12:35.000 298 21242.70 404.45 43072.84 48027.88 2020-10-24 14:12:36.000 298 21242.77 404.44 43072.85 48027.87 2020-10-24 14:12:37.000 298 21242.79 404.37 43072.90 48027.93 2020-10-24 14:12:38.000 298 21242.81 404.35 43072.96 48027.99 2020-10-24 14:12:39.000 298 21242.84 404.33 43072.96 48028.02 2020-10-24 14:12:40.000 298 21242.83 404.30 43073.00 48028.09 2020-10-24 14:12:41.000 298 21242.83 404.28 43073.04 48028.12 2020-10-24 14:12:42.000 298 21242.84 404.25 43073.08 48028.17 2020-10-24 14:12:43.000 298 21242.87 404.21 43073.09 48028.17 2020-10-24 14:12:44.000 298 21242.90 404.17 43073.12 48028.19 2020-10-24 14:12:45.000 298 21242.84 404.15 43073.14 48028.19 2020-10-24 14:12:46.000 298 21242.81 404.12 43073.18 48028.21 2020-10-24 14:12:47.000 298 21242.77 404.12 43073.22 48028.26 2020-10-24 14:12:48.000 298 21242.74 404.11 43073.25 48028.26 2020-10-24 14:12:49.000 298 21242.69 404.17 43073.22 48028.25 2020-10-24 14:12:50.000 298 21242.61 404.19 43073.22 48028.22 2020-10-24 14:12:51.000 298 21242.58 404.19 43073.21 48028.16 2020-10-24 14:12:52.000 298 21242.57 404.17 43073.20 48028.19 2020-10-24 14:12:53.000 298 21242.54 404.16 43073.24 48028.16 2020-10-24 14:12:54.000 298 21242.48 404.19 43073.22 48028.14 2020-10-24 14:12:55.000 298 21242.41 404.23 43073.20 48028.15 2020-10-24 14:12:56.000 298 21242.35 404.20 43073.19 48028.09 2020-10-24 14:12:57.000 298 21242.27 404.20 43073.14 48028.03 2020-10-24 14:12:58.000 298 21242.25 404.22 43073.12 48028.01 2020-10-24 14:12:59.000 298 21242.19 404.21 43073.13 48027.93 2020-10-24 14:13:00.000 298 21242.12 404.18 43073.12 48027.92 2020-10-24 14:13:01.000 298 21242.05 404.18 43073.11 48027.84 2020-10-24 14:13:02.000 298 21242.02 404.16 43073.15 48027.83 2020-10-24 14:13:03.000 298 21242.03 404.16 43073.14 48027.83 2020-10-24 14:13:04.000 298 21242.00 404.17 43073.15 48027.78 2020-10-24 14:13:05.000 298 21242.00 404.20 43073.14 48027.78 2020-10-24 14:13:06.000 298 21242.02 404.24 43073.13 48027.80 2020-10-24 14:13:07.000 298 21242.03 404.26 43073.10 48027.83 2020-10-24 14:13:08.000 298 21242.04 404.27 43073.08 48027.81 2020-10-24 14:13:09.000 298 21242.04 404.29 43073.04 48027.78 2020-10-24 14:13:10.000 298 21242.08 404.33 43072.99 48027.78 2020-10-24 14:13:11.000 298 21242.12 404.33 43072.93 48027.77 2020-10-24 14:13:12.000 298 21242.22 404.32 43072.93 48027.77 2020-10-24 14:13:13.000 298 21242.30 404.29 43072.92 48027.79 2020-10-24 14:13:14.000 298 21242.39 404.24 43072.96 48027.75 2020-10-24 14:13:15.000 298 21242.46 404.20 43072.97 48027.84 2020-10-24 14:13:16.000 298 21242.52 404.17 43072.99 48027.90 2020-10-24 14:13:17.000 298 21242.59 404.16 43073.00 48027.94 2020-10-24 14:13:18.000 298 21242.66 404.17 43073.04 48028.02 2020-10-24 14:13:19.000 298 21242.68 404.20 43073.04 48028.06 2020-10-24 14:13:20.000 298 21242.66 404.21 43073.00 48028.03 2020-10-24 14:13:21.000 298 21242.64 404.24 43073.01 48028.02 2020-10-24 14:13:22.000 298 21242.62 404.24 43072.98 48028.00 2020-10-24 14:13:23.000 298 21242.64 404.27 43072.95 48027.97 2020-10-24 14:13:24.000 298 21242.63 404.27 43072.92 48027.96 2020-10-24 14:13:25.000 298 21242.66 404.26 43072.90 48027.93 2020-10-24 14:13:26.000 298 21242.64 404.25 43072.92 48027.92 2020-10-24 14:13:27.000 298 21242.63 404.23 43072.92 48027.95 2020-10-24 14:13:28.000 298 21242.62 404.22 43072.93 48027.97 2020-10-24 14:13:29.000 298 21242.62 404.19 43072.98 48027.99 2020-10-24 14:13:30.000 298 21242.59 404.21 43073.00 48027.96 2020-10-24 14:13:31.000 298 21242.56 404.19 43073.01 48027.98 2020-10-24 14:13:32.000 298 21242.50 404.23 43073.00 48027.96 2020-10-24 14:13:33.000 298 21242.44 404.25 43073.03 48027.93 2020-10-24 14:13:34.000 298 21242.43 404.28 43073.00 48027.94 2020-10-24 14:13:35.000 298 21242.41 404.29 43072.98 48027.92 2020-10-24 14:13:36.000 298 21242.40 404.30 43072.97 48027.86 2020-10-24 14:13:37.000 298 21242.41 404.25 43072.99 48027.91 2020-10-24 14:13:38.000 298 21242.38 404.26 43072.94 48027.85 2020-10-24 14:13:39.000 298 21242.37 404.24 43072.95 48027.84 2020-10-24 14:13:40.000 298 21242.39 404.19 43072.98 48027.84 2020-10-24 14:13:41.000 298 21242.44 404.11 43072.97 48027.89 2020-10-24 14:13:42.000 298 21242.49 404.05 43073.00 48027.90 2020-10-24 14:13:43.000 298 21242.51 404.00 43073.02 48027.93 2020-10-24 14:13:44.000 298 21242.54 403.98 43073.07 48027.98 2020-10-24 14:13:45.000 298 21242.56 403.99 43073.06 48028.03 2020-10-24 14:13:46.000 298 21242.59 403.97 43073.08 48028.06 2020-10-24 14:13:47.000 298 21242.59 403.93 43073.10 48028.08 2020-10-24 14:13:48.000 298 21242.62 403.89 43073.10 48028.09 2020-10-24 14:13:49.000 298 21242.66 403.88 43073.13 48028.08 2020-10-24 14:13:50.000 298 21242.69 403.87 43073.15 48028.17 2020-10-24 14:13:51.000 298 21242.72 403.83 43073.18 48028.16 2020-10-24 14:13:52.000 298 21242.76 403.78 43073.19 48028.17 2020-10-24 14:13:53.000 298 21242.79 403.72 43073.26 48028.25 2020-10-24 14:13:54.000 298 21242.82 403.69 43073.32 48028.32 2020-10-24 14:13:55.000 298 21242.82 403.64 43073.39 48028.37 2020-10-24 14:13:56.000 298 21242.83 403.62 43073.41 48028.42 2020-10-24 14:13:57.000 298 21242.83 403.62 43073.44 48028.45 2020-10-24 14:13:58.000 298 21242.84 403.61 43073.48 48028.48 2020-10-24 14:13:59.000 298 21242.81 403.63 43073.49 48028.52 2020-10-24 14:14:00.000 298 21242.78 403.64 43073.52 48028.52 2020-10-24 14:14:01.000 298 21242.80 403.66 43073.50 48028.50 2020-10-24 14:14:02.000 298 21242.77 403.70 43073.49 48028.51 2020-10-24 14:14:03.000 298 21242.70 403.76 43073.47 48028.48 2020-10-24 14:14:04.000 298 21242.65 403.82 43073.43 48028.44 2020-10-24 14:14:05.000 298 21242.62 403.86 43073.39 48028.38 2020-10-24 14:14:06.000 298 21242.65 403.89 43073.39 48028.34 2020-10-24 14:14:07.000 298 21242.64 403.94 43073.34 48028.31 2020-10-24 14:14:08.000 298 21242.63 403.92 43073.32 48028.28 2020-10-24 14:14:09.000 298 21242.63 403.91 43073.31 48028.26 2020-10-24 14:14:10.000 298 21242.64 403.89 43073.32 48028.27 2020-10-24 14:14:11.000 298 21242.72 403.86 43073.34 48028.28 2020-10-24 14:14:12.000 298 21242.78 403.85 43073.29 48028.31 2020-10-24 14:14:13.000 298 21242.78 403.85 43073.30 48028.31 2020-10-24 14:14:14.000 298 21242.82 403.84 43073.31 48028.35 2020-10-24 14:14:15.000 298 21242.85 403.83 43073.31 48028.35 2020-10-24 14:14:16.000 298 21242.89 403.80 43073.33 48028.36 2020-10-24 14:14:17.000 298 21242.94 403.80 43073.34 48028.44 2020-10-24 14:14:18.000 298 21242.98 403.77 43073.34 48028.44 2020-10-24 14:14:19.000 298 21242.99 403.79 43073.35 48028.45 2020-10-24 14:14:20.000 298 21243.00 403.80 43073.41 48028.47 2020-10-24 14:14:21.000 298 21243.02 403.81 43073.38 48028.48 2020-10-24 14:14:22.000 298 21243.04 403.78 43073.37 48028.48 2020-10-24 14:14:23.000 298 21243.08 403.77 43073.38 48028.53 2020-10-24 14:14:24.000 298 21243.08 403.78 43073.42 48028.56 2020-10-24 14:14:25.000 298 21243.13 403.78 43073.42 48028.54 2020-10-24 14:14:26.000 298 21243.16 403.84 43073.39 48028.56 2020-10-24 14:14:27.000 298 21243.13 403.91 43073.39 48028.59 2020-10-24 14:14:28.000 298 21243.13 403.98 43073.35 48028.57 2020-10-24 14:14:29.000 298 21243.11 404.00 43073.35 48028.51 2020-10-24 14:14:30.000 298 21243.10 403.98 43073.35 48028.52 2020-10-24 14:14:31.000 298 21243.09 403.98 43073.33 48028.47 2020-10-24 14:14:32.000 298 21243.05 403.98 43073.35 48028.47 2020-10-24 14:14:33.000 298 21243.06 403.93 43073.31 48028.46 2020-10-24 14:14:34.000 298 21243.06 403.91 43073.31 48028.48 2020-10-24 14:14:35.000 298 21243.05 403.92 43073.33 48028.44 2020-10-24 14:14:36.000 298 21243.00 403.96 43073.28 48028.43 2020-10-24 14:14:37.000 298 21243.02 403.96 43073.29 48028.45 2020-10-24 14:14:38.000 298 21243.00 403.96 43073.32 48028.45 2020-10-24 14:14:39.000 298 21242.95 403.97 43073.32 48028.45 2020-10-24 14:14:40.000 298 21242.89 403.96 43073.36 48028.44 2020-10-24 14:14:41.000 298 21242.79 404.00 43073.36 48028.43 2020-10-24 14:14:42.000 298 21242.69 403.99 43073.42 48028.39 2020-10-24 14:14:43.000 298 21242.63 404.00 43073.40 48028.41 2020-10-24 14:14:44.000 298 21242.56 404.01 43073.46 48028.42 2020-10-24 14:14:45.000 298 21242.54 404.05 43073.46 48028.36 2020-10-24 14:14:46.000 298 21242.51 404.06 43073.44 48028.36 2020-10-24 14:14:47.000 298 21242.48 404.08 43073.40 48028.36 2020-10-24 14:14:48.000 298 21242.46 404.09 43073.40 48028.33 2020-10-24 14:14:49.000 298 21242.43 404.08 43073.40 48028.29 2020-10-24 14:14:50.000 298 21242.45 404.07 43073.38 48028.28 2020-10-24 14:14:51.000 298 21242.46 404.07 43073.39 48028.24 2020-10-24 14:14:52.000 298 21242.52 404.05 43073.34 48028.27 2020-10-24 14:14:53.000 298 21242.58 404.02 43073.36 48028.26 2020-10-24 14:14:54.000 298 21242.62 403.97 43073.35 48028.32 2020-10-24 14:14:55.000 298 21242.67 403.92 43073.36 48028.31 2020-10-24 14:14:56.000 298 21242.75 403.89 43073.33 48028.30 2020-10-24 14:14:57.000 298 21242.80 403.89 43073.33 48028.34 2020-10-24 14:14:58.000 298 21242.84 403.90 43073.34 48028.39 2020-10-24 14:14:59.000 298 21242.97 403.86 43073.36 48028.45 2020-10-24 14:15:00.000 298 21243.10 403.81 43073.37 48028.46 2020-10-24 14:15:01.000 298 21243.25 403.78 43073.39 48028.53 2020-10-24 14:15:02.000 298 21243.34 403.79 43073.37 48028.62 2020-10-24 14:15:03.000 298 21243.41 403.76 43073.40 48028.68 2020-10-24 14:15:04.000 298 21243.46 403.72 43073.44 48028.74 2020-10-24 14:15:05.000 298 21243.46 403.66 43073.50 48028.78 2020-10-24 14:15:06.000 298 21243.45 403.67 43073.48 48028.80 2020-10-24 14:15:07.000 298 21243.41 403.69 43073.50 48028.81 2020-10-24 14:15:08.000 298 21243.31 403.69 43073.52 48028.81 2020-10-24 14:15:09.000 298 21243.20 403.70 43073.57 48028.77 2020-10-24 14:15:10.000 298 21243.08 403.75 43073.56 48028.71 2020-10-24 14:15:11.000 298 21242.93 403.79 43073.53 48028.69 2020-10-24 14:15:12.000 298 21242.83 403.83 43073.49 48028.65 2020-10-24 14:15:13.000 298 21242.71 403.88 43073.49 48028.59 2020-10-24 14:15:14.000 298 21242.63 403.96 43073.47 48028.53 2020-10-24 14:15:15.000 298 21242.60 404.01 43073.43 48028.45 2020-10-24 14:15:16.000 298 21242.56 404.05 43073.40 48028.41 2020-10-24 14:15:17.000 298 21242.47 404.06 43073.35 48028.33 2020-10-24 14:15:18.000 298 21242.41 404.10 43073.32 48028.28 2020-10-24 14:15:19.000 298 21242.36 404.16 43073.30 48028.21 2020-10-24 14:15:20.000 298 21242.29 404.17 43073.27 48028.19 2020-10-24 14:15:21.000 298 21242.25 404.16 43073.22 48028.06 2020-10-24 14:15:22.000 298 21242.23 404.11 43073.22 48028.02 2020-10-24 14:15:23.000 298 21242.24 404.05 43073.20 48028.05 2020-10-24 14:15:24.000 298 21242.25 404.01 43073.25 48028.02 2020-10-24 14:15:25.000 298 21242.31 403.96 43073.26 48028.08 2020-10-24 14:15:26.000 298 21242.40 403.90 43073.23 48028.10 2020-10-24 14:15:27.000 298 21242.43 403.88 43073.27 48028.15 2020-10-24 14:15:28.000 298 21242.54 403.84 43073.29 48028.19 2020-10-24 14:15:29.000 298 21242.69 403.78 43073.32 48028.28 2020-10-24 14:15:30.000 298 21242.81 403.75 43073.31 48028.35 2020-10-24 14:15:31.000 298 21242.93 403.74 43073.34 48028.38 2020-10-24 14:15:32.000 298 21243.01 403.74 43073.30 48028.46 2020-10-24 14:15:33.000 298 21243.07 403.73 43073.33 48028.49 2020-10-24 14:15:34.000 298 21243.12 403.74 43073.34 48028.50 2020-10-24 14:15:35.000 298 21243.18 403.73 43073.31 48028.54 2020-10-24 14:15:36.000 298 21243.23 403.70 43073.31 48028.54 2020-10-24 14:15:37.000 298 21243.22 403.76 43073.30 48028.57 2020-10-24 14:15:38.000 298 21243.18 403.82 43073.33 48028.56 2020-10-24 14:15:39.000 298 21243.11 403.84 43073.30 48028.54 2020-10-24 14:15:40.000 298 21243.05 403.88 43073.29 48028.54 2020-10-24 14:15:41.000 298 21242.96 403.93 43073.26 48028.47 2020-10-24 14:15:42.000 298 21242.82 404.05 43073.21 48028.40 2020-10-24 14:15:43.000 298 21242.65 404.18 43073.13 48028.28 2020-10-24 14:15:44.000 298 21242.50 404.29 43073.04 48028.14 2020-10-24 14:15:45.000 298 21242.37 404.34 43073.00 48028.01 2020-10-24 14:15:46.000 298 21242.24 404.40 43072.95 48027.88 2020-10-24 14:15:47.000 298 21242.10 404.41 43072.90 48027.82 2020-10-24 14:15:48.000 298 21242.02 404.40 43072.83 48027.65 2020-10-24 14:15:49.000 298 21241.95 404.40 43072.75 48027.60 2020-10-24 14:15:50.000 298 21241.85 404.42 43072.79 48027.54 2020-10-24 14:15:51.000 298 21241.81 404.43 43072.77 48027.48 2020-10-24 14:15:52.000 298 21241.80 404.44 43072.76 48027.45 2020-10-24 14:15:53.000 298 21241.82 404.47 43072.73 48027.45 2020-10-24 14:15:54.000 298 21241.80 404.54 43072.68 48027.39 2020-10-24 14:15:55.000 298 21241.80 404.59 43072.60 48027.39 2020-10-24 14:15:56.000 298 21241.81 404.62 43072.57 48027.32 2020-10-24 14:15:57.000 298 21241.84 404.62 43072.51 48027.26 2020-10-24 14:15:58.000 298 21241.88 404.62 43072.49 48027.21 2020-10-24 14:15:59.000 298 21241.91 404.60 43072.45 48027.23 2020-10-24 14:16:00.000 298 21241.93 404.63 43072.43 48027.19 2020-10-24 14:16:01.000 298 21241.98 404.61 43072.42 48027.21 2020-10-24 14:16:02.000 298 21242.02 404.62 43072.40 48027.21 2020-10-24 14:16:03.000 298 21242.03 404.61 43072.38 48027.19 2020-10-24 14:16:04.000 298 21242.15 404.48 43072.42 48027.25 2020-10-24 14:16:05.000 298 21242.25 404.31 43072.49 48027.31 2020-10-24 14:16:06.000 298 21242.30 404.22 43072.55 48027.40 2020-10-24 14:16:07.000 298 21242.28 404.17 43072.65 48027.48 2020-10-24 14:16:08.000 298 21242.21 404.21 43072.70 48027.52 2020-10-24 14:16:09.000 298 21242.18 404.26 43072.71 48027.54 2020-10-24 14:16:10.000 298 21242.13 404.28 43072.68 48027.50 2020-10-24 14:16:11.000 298 21242.10 404.27 43072.69 48027.48 2020-10-24 14:16:12.000 298 21242.12 404.26 43072.73 48027.48 2020-10-24 14:16:13.000 298 21242.16 404.29 43072.69 48027.52 2020-10-24 14:16:14.000 298 21242.16 404.31 43072.71 48027.50 2020-10-24 14:16:15.000 298 21242.12 404.35 43072.72 48027.48 2020-10-24 14:16:16.000 298 21242.08 404.46 43072.66 48027.46 2020-10-24 14:16:17.000 298 21241.97 404.54 43072.61 48027.44 2020-10-24 14:16:18.000 298 21241.96 404.59 43072.56 48027.34 2020-10-24 14:16:19.000 298 21241.98 404.63 43072.51 48027.30 2020-10-24 14:16:20.000 298 21241.97 404.62 43072.45 48027.24 2020-10-24 14:16:21.000 298 21242.00 404.57 43072.44 48027.22 2020-10-24 14:16:22.000 298 21242.01 404.54 43072.48 48027.18 2020-10-24 14:16:23.000 298 21241.98 404.48 43072.48 48027.20 2020-10-24 14:16:24.000 298 21242.00 404.48 43072.45 48027.22 2020-10-24 14:16:25.000 298 21242.00 404.49 43072.46 48027.21 2020-10-24 14:16:26.000 298 21242.01 404.51 43072.47 48027.26 2020-10-24 14:16:27.000 298 21242.02 404.51 43072.48 48027.26 2020-10-24 14:16:28.000 298 21242.03 404.55 43072.49 48027.28 2020-10-24 14:16:29.000 298 21242.07 404.56 43072.49 48027.28 2020-10-24 14:16:30.000 298 21242.07 404.53 43072.49 48027.33 2020-10-24 14:16:31.000 298 21242.10 404.48 43072.52 48027.33 2020-10-24 14:16:32.000 298 21242.13 404.43 43072.56 48027.32 2020-10-24 14:16:33.000 298 21242.16 404.39 43072.60 48027.42 2020-10-24 14:16:34.000 298 21242.15 404.39 43072.65 48027.44 2020-10-24 14:16:35.000 298 21242.13 404.36 43072.67 48027.44 2020-10-24 14:16:36.000 298 21242.11 404.34 43072.70 48027.49 2020-10-24 14:16:37.000 298 21242.07 404.34 43072.71 48027.53 2020-10-24 14:16:38.000 298 21242.05 404.34 43072.75 48027.53 2020-10-24 14:16:39.000 298 21242.01 404.33 43072.74 48027.50 2020-10-24 14:16:40.000 298 21242.02 404.33 43072.79 48027.54 2020-10-24 14:16:41.000 298 21241.95 404.32 43072.81 48027.54 2020-10-24 14:16:42.000 298 21241.93 404.30 43072.83 48027.56 2020-10-24 14:16:43.000 298 21241.91 404.25 43072.88 48027.54 2020-10-24 14:16:44.000 298 21241.89 404.25 43072.91 48027.60 2020-10-24 14:16:45.000 298 21241.81 404.35 43072.93 48027.60 2020-10-24 14:16:46.000 298 21241.77 404.41 43072.88 48027.56 2020-10-24 14:16:47.000 298 21241.75 404.44 43072.86 48027.54 2020-10-24 14:16:48.000 298 21241.78 404.44 43072.83 48027.51 2020-10-24 14:16:49.000 298 21241.80 404.49 43072.82 48027.50 2020-10-24 14:16:50.000 298 21241.85 404.51 43072.83 48027.49 2020-10-24 14:16:51.000 298 21241.88 404.55 43072.83 48027.51 2020-10-24 14:16:52.000 298 21241.89 404.57 43072.83 48027.51 2020-10-24 14:16:53.000 298 21241.94 404.58 43072.83 48027.52 2020-10-24 14:16:54.000 298 21242.03 404.60 43072.82 48027.56 2020-10-24 14:16:55.000 298 21242.03 404.64 43072.82 48027.58 2020-10-24 14:16:56.000 298 21242.03 404.66 43072.83 48027.58 2020-10-24 14:16:57.000 298 21242.03 404.69 43072.84 48027.60 2020-10-24 14:16:58.000 298 21242.04 404.71 43072.81 48027.59 2020-10-24 14:16:59.000 298 21242.06 404.69 43072.81 48027.59 2020-10-24 14:17:00.000 298 21242.05 404.71 43072.86 48027.59 2020-10-24 14:17:01.000 298 21242.04 404.67 43072.86 48027.62 2020-10-24 14:17:02.000 298 21242.02 404.68 43072.86 48027.63 2020-10-24 14:17:03.000 298 21241.98 404.69 43072.87 48027.62 2020-10-24 14:17:04.000 298 21241.95 404.68 43072.90 48027.62 2020-10-24 14:17:05.000 298 21241.90 404.69 43072.90 48027.61 2020-10-24 14:17:06.000 298 21241.88 404.65 43072.92 48027.59 2020-10-24 14:17:07.000 298 21241.88 404.58 43072.93 48027.58 2020-10-24 14:17:08.000 298 21241.93 404.47 43073.01 48027.61 2020-10-24 14:17:09.000 298 21241.96 404.38 43073.08 48027.73 2020-10-24 14:17:10.000 298 21242.03 404.34 43073.13 48027.77 2020-10-24 14:17:11.000 298 21242.01 404.30 43073.15 48027.87 2020-10-24 14:17:12.000 298 21242.00 404.30 43073.21 48027.91 2020-10-24 14:17:13.000 298 21242.03 404.31 43073.23 48027.92 2020-10-24 14:17:14.000 298 21242.03 404.32 43073.27 48028.00 2020-10-24 14:17:15.000 298 21242.08 404.34 43073.26 48027.98 2020-10-24 14:17:16.000 298 21242.12 404.36 43073.28 48028.04 2020-10-24 14:17:17.000 298 21242.19 404.41 43073.29 48028.06 2020-10-24 14:17:18.000 298 21242.21 404.39 43073.33 48028.09 2020-10-24 14:17:19.000 298 21242.25 404.41 43073.38 48028.13 2020-10-24 14:17:20.000 298 21242.28 404.41 43073.41 48028.18 2020-10-24 14:17:21.000 298 21242.27 404.43 43073.37 48028.19 2020-10-24 14:17:22.000 298 21242.28 404.44 43073.40 48028.25 2020-10-24 14:17:23.000 298 21242.27 404.48 43073.41 48028.24 2020-10-24 14:17:24.000 298 21242.22 404.52 43073.40 48028.25 2020-10-24 14:17:25.000 298 21242.21 404.55 43073.40 48028.21 2020-10-24 14:17:26.000 298 21242.19 404.54 43073.43 48028.23 2020-10-24 14:17:27.000 298 21242.14 404.52 43073.41 48028.21 2020-10-24 14:17:28.000 298 21242.13 404.49 43073.45 48028.20 2020-10-24 14:17:29.000 298 21242.13 404.46 43073.47 48028.18 2020-10-24 14:17:30.000 298 21242.11 404.46 43073.50 48028.22 2020-10-24 14:17:31.000 298 21242.07 404.44 43073.51 48028.21 2020-10-24 14:17:32.000 298 21242.04 404.43 43073.51 48028.21 2020-10-24 14:17:33.000 298 21242.02 404.42 43073.51 48028.22 2020-10-24 14:17:34.000 298 21242.03 404.42 43073.53 48028.22 2020-10-24 14:17:35.000 298 21242.03 404.44 43073.53 48028.22 2020-10-24 14:17:36.000 298 21242.04 404.43 43073.51 48028.21 2020-10-24 14:17:37.000 298 21242.05 404.37 43073.54 48028.23 2020-10-24 14:17:38.000 298 21242.05 404.36 43073.52 48028.23 2020-10-24 14:17:39.000 298 21242.05 404.33 43073.55 48028.22 2020-10-24 14:17:40.000 298 21242.08 404.32 43073.55 48028.26 2020-10-24 14:17:41.000 298 21242.12 404.35 43073.53 48028.25 2020-10-24 14:17:42.000 298 21242.13 404.37 43073.51 48028.26 2020-10-24 14:17:43.000 298 21242.14 404.36 43073.51 48028.27 2020-10-24 14:17:44.000 298 21242.19 404.36 43073.52 48028.27 2020-10-24 14:17:45.000 298 21242.20 404.37 43073.54 48028.30 2020-10-24 14:17:46.000 298 21242.21 404.36 43073.56 48028.29 2020-10-24 14:17:47.000 298 21242.24 404.37 43073.55 48028.32 2020-10-24 14:17:48.000 298 21242.22 404.36 43073.53 48028.31 2020-10-24 14:17:49.000 298 21242.22 404.36 43073.52 48028.32 2020-10-24 14:17:50.000 298 21242.21 404.35 43073.59 48028.32 2020-10-24 14:17:51.000 298 21242.20 404.37 43073.60 48028.33 2020-10-24 14:17:52.000 298 21242.17 404.39 43073.59 48028.36 2020-10-24 14:17:53.000 298 21242.20 404.40 43073.61 48028.34 2020-10-24 14:17:54.000 298 21242.21 404.40 43073.62 48028.33 2020-10-24 14:17:55.000 298 21242.17 404.40 43073.61 48028.35 2020-10-24 14:17:56.000 298 21242.13 404.42 43073.62 48028.36 2020-10-24 14:17:57.000 298 21242.10 404.44 43073.62 48028.36 2020-10-24 14:17:58.000 298 21242.05 404.45 43073.67 48028.35 2020-10-24 14:17:59.000 298 21242.01 404.48 43073.62 48028.32 2020-10-24 14:18:00.000 298 21242.00 404.51 43073.58 48028.30 2020-10-24 14:18:01.000 298 21241.98 404.53 43073.58 48028.29 2020-10-24 14:18:02.000 298 21241.98 404.50 43073.57 48028.26 2020-10-24 14:18:03.000 298 21241.95 404.50 43073.58 48028.22 2020-10-24 14:18:04.000 298 21241.92 404.49 43073.60 48028.23 2020-10-24 14:18:05.000 298 21241.87 404.48 43073.59 48028.21 2020-10-24 14:18:06.000 298 21241.89 404.49 43073.59 48028.21 2020-10-24 14:18:07.000 298 21241.94 404.48 43073.57 48028.21 2020-10-24 14:18:08.000 298 21241.95 404.46 43073.55 48028.23 2020-10-24 14:18:09.000 298 21241.96 404.44 43073.59 48028.26 2020-10-24 14:18:10.000 298 21242.03 404.41 43073.62 48028.23 2020-10-24 14:18:11.000 298 21242.04 404.38 43073.59 48028.29 2020-10-24 14:18:12.000 298 21242.06 404.33 43073.65 48028.29 2020-10-24 14:18:13.000 298 21242.09 404.30 43073.70 48028.32 2020-10-24 14:18:14.000 298 21242.11 404.26 43073.67 48028.36 2020-10-24 14:18:15.000 298 21242.16 404.24 43073.69 48028.41 2020-10-24 14:18:16.000 298 21242.18 404.23 43073.67 48028.39 2020-10-24 14:18:17.000 298 21242.19 404.27 43073.68 48028.43 2020-10-24 14:18:18.000 298 21242.21 404.27 43073.64 48028.42 2020-10-24 14:18:19.000 298 21242.24 404.22 43073.63 48028.42 2020-10-24 14:18:20.000 298 21242.26 404.20 43073.63 48028.42 2020-10-24 14:18:21.000 298 21242.30 404.14 43073.68 48028.42 2020-10-24 14:18:22.000 298 21242.32 404.09 43073.69 48028.46 2020-10-24 14:18:23.000 298 21242.34 404.02 43073.69 48028.46 2020-10-24 14:18:24.000 298 21242.37 403.95 43073.71 48028.49 2020-10-24 14:18:25.000 298 21242.43 403.92 43073.75 48028.56 2020-10-24 14:18:26.000 298 21242.49 403.89 43073.79 48028.60 2020-10-24 14:18:27.000 298 21242.53 403.83 43073.83 48028.67 2020-10-24 14:18:28.000 298 21242.50 403.84 43073.82 48028.69 2020-10-24 14:18:29.000 298 21242.48 403.87 43073.83 48028.69 2020-10-24 14:18:30.000 298 21242.48 403.90 43073.84 48028.67 2020-10-24 14:18:31.000 298 21242.46 403.91 43073.82 48028.64 2020-10-24 14:18:32.000 298 21242.42 403.94 43073.79 48028.64 2020-10-24 14:18:33.000 298 21242.41 403.95 43073.80 48028.60 2020-10-24 14:18:34.000 298 21242.38 403.96 43073.77 48028.57 2020-10-24 14:18:35.000 298 21242.37 403.98 43073.79 48028.59 2020-10-24 14:18:36.000 298 21242.37 403.96 43073.75 48028.54 2020-10-24 14:18:37.000 298 21242.38 403.93 43073.73 48028.53 2020-10-24 14:18:38.000 298 21242.37 403.96 43073.76 48028.56 2020-10-24 14:18:39.000 298 21242.36 403.96 43073.78 48028.50 2020-10-24 14:18:40.000 298 21242.33 403.98 43073.73 48028.51 2020-10-24 14:18:41.000 298 21242.35 404.00 43073.74 48028.54 2020-10-24 14:18:42.000 298 21242.34 404.00 43073.75 48028.50 2020-10-24 14:18:43.000 298 21242.36 404.02 43073.72 48028.52 2020-10-24 14:18:44.000 298 21242.38 404.04 43073.72 48028.53 2020-10-24 14:18:45.000 298 21242.44 404.07 43073.75 48028.52 2020-10-24 14:18:46.000 298 21242.45 404.07 43073.76 48028.56 2020-10-24 14:18:47.000 298 21242.47 404.07 43073.76 48028.59 2020-10-24 14:18:48.000 298 21242.53 404.06 43073.78 48028.61 2020-10-24 14:18:49.000 298 21242.55 404.07 43073.79 48028.63 2020-10-24 14:18:50.000 298 21242.54 404.06 43073.83 48028.63 2020-10-24 14:18:51.000 298 21242.53 404.05 43073.84 48028.64 2020-10-24 14:18:52.000 298 21242.49 404.03 43073.82 48028.65 2020-10-24 14:18:53.000 298 21242.46 403.99 43073.86 48028.65 2020-10-24 14:18:54.000 298 21242.44 403.98 43073.85 48028.69 2020-10-24 14:18:55.000 298 21242.43 404.00 43073.83 48028.63 2020-10-24 14:18:56.000 298 21242.48 404.01 43073.82 48028.62 2020-10-24 14:18:57.000 298 21242.47 403.99 43073.82 48028.66 2020-10-24 14:18:58.000 298 21242.50 403.97 43073.86 48028.63 2020-10-24 14:18:59.000 298 21242.51 403.94 43073.84 48028.64 2020-10-24 14:19:00.000 298 21242.53 403.96 43073.81 48028.68 2020-10-24 14:19:01.000 298 21242.52 404.02 43073.79 48028.64 2020-10-24 14:19:02.000 298 21242.52 404.06 43073.72 48028.61 2020-10-24 14:19:03.000 298 21242.50 404.08 43073.68 48028.58 2020-10-24 14:19:04.000 298 21242.56 404.05 43073.67 48028.53 2020-10-24 14:19:05.000 298 21242.62 404.01 43073.67 48028.55 2020-10-24 14:19:06.000 298 21242.63 404.00 43073.65 48028.56 2020-10-24 14:19:07.000 298 21242.62 404.01 43073.61 48028.53 2020-10-24 14:19:08.000 298 21242.65 404.04 43073.62 48028.56 2020-10-24 14:19:09.000 298 21242.66 404.06 43073.62 48028.55 2020-10-24 14:19:10.000 298 21242.69 404.07 43073.59 48028.56 2020-10-24 14:19:11.000 298 21242.68 404.13 43073.54 48028.57 2020-10-24 14:19:12.000 298 21242.63 404.20 43073.53 48028.55 2020-10-24 14:19:13.000 298 21242.62 404.22 43073.55 48028.51 2020-10-24 14:19:14.000 298 21242.60 404.26 43073.53 48028.47 2020-10-24 14:19:15.000 298 21242.56 404.31 43073.52 48028.49 2020-10-24 14:19:16.000 298 21242.50 404.36 43073.53 48028.42 2020-10-24 14:19:17.000 298 21242.45 404.39 43073.49 48028.40 2020-10-24 14:19:18.000 298 21242.34 404.44 43073.46 48028.37 2020-10-24 14:19:19.000 298 21242.26 404.47 43073.44 48028.28 2020-10-24 14:19:20.000 298 21242.25 404.49 43073.47 48028.27 2020-10-24 14:19:21.000 298 21242.17 404.55 43073.43 48028.24 2020-10-24 14:19:22.000 298 21242.10 404.61 43073.42 48028.18 2020-10-24 14:19:23.000 298 21242.04 404.64 43073.41 48028.15 2020-10-24 14:19:24.000 298 21242.00 404.67 43073.41 48028.08 2020-10-24 14:19:25.000 298 21241.96 404.68 43073.37 48028.06 2020-10-24 14:19:26.000 298 21241.97 404.67 43073.35 48028.05 2020-10-24 14:19:27.000 298 21241.96 404.68 43073.33 48028.02 2020-10-24 14:19:28.000 298 21241.94 404.67 43073.32 48028.00 2020-10-24 14:19:29.000 298 21241.95 404.66 43073.33 48027.99 2020-10-24 14:19:30.000 298 21241.95 404.66 43073.35 48027.99 2020-10-24 14:19:31.000 298 21241.99 404.71 43073.33 48028.03 2020-10-24 14:19:32.000 298 21242.04 404.74 43073.30 48028.00 2020-10-24 14:19:33.000 298 21242.08 404.74 43073.26 48028.02 2020-10-24 14:19:34.000 298 21242.11 404.74 43073.22 48027.99 2020-10-24 14:19:35.000 298 21242.12 404.74 43073.26 48027.99 2020-10-24 14:19:36.000 298 21242.18 404.73 43073.25 48028.01 2020-10-24 14:19:37.000 298 21242.23 404.74 43073.20 48027.98 2020-10-24 14:19:38.000 298 21242.24 404.75 43073.21 48028.00 2020-10-24 14:19:39.000 298 21242.26 404.78 43073.21 48028.01 2020-10-24 14:19:40.000 298 21242.30 404.80 43073.19 48028.03 2020-10-24 14:19:41.000 298 21242.35 404.79 43073.19 48028.02 2020-10-24 14:19:42.000 298 21242.38 404.75 43073.22 48028.05 2020-10-24 14:19:43.000 298 21242.40 404.72 43073.21 48028.07 2020-10-24 14:19:44.000 298 21242.41 404.72 43073.22 48028.11 2020-10-24 14:19:45.000 298 21242.42 404.75 43073.25 48028.11 2020-10-24 14:19:46.000 298 21242.43 404.75 43073.26 48028.13 2020-10-24 14:19:47.000 298 21242.43 404.77 43073.24 48028.16 2020-10-24 14:19:48.000 298 21242.43 404.76 43073.26 48028.14 2020-10-24 14:19:49.000 298 21242.45 404.72 43073.26 48028.16 2020-10-24 14:19:50.000 298 21242.48 404.68 43073.28 48028.18 2020-10-24 14:19:51.000 298 21242.50 404.66 43073.31 48028.20 2020-10-24 14:19:52.000 298 21242.55 404.61 43073.35 48028.24 2020-10-24 14:19:53.000 298 21242.53 404.59 43073.38 48028.27 2020-10-24 14:19:54.000 298 21242.52 404.60 43073.43 48028.30 2020-10-24 14:19:55.000 298 21242.48 404.60 43073.47 48028.33 2020-10-24 14:19:56.000 298 21242.45 404.63 43073.48 48028.34 2020-10-24 14:19:57.000 298 21242.45 404.66 43073.52 48028.36 2020-10-24 14:19:58.000 298 21242.41 404.71 43073.50 48028.32 2020-10-24 14:19:59.000 298 21242.39 404.70 43073.49 48028.32 2020-10-24 14:20:00.000 298 21242.39 404.71 43073.49 48028.28 2020-10-24 14:20:01.000 298 21242.41 404.75 43073.47 48028.32 2020-10-24 14:20:02.000 298 21242.45 404.76 43073.47 48028.32 2020-10-24 14:20:03.000 298 21242.47 404.76 43073.45 48028.35 2020-10-24 14:20:04.000 298 21242.50 404.78 43073.44 48028.36 2020-10-24 14:20:05.000 298 21242.50 404.82 43073.42 48028.36 2020-10-24 14:20:06.000 298 21242.53 404.84 43073.43 48028.36 2020-10-24 14:20:07.000 298 21242.53 404.81 43073.43 48028.34 2020-10-24 14:20:08.000 298 21242.52 404.78 43073.44 48028.37 2020-10-24 14:20:09.000 298 21242.50 404.76 43073.48 48028.36 2020-10-24 14:20:10.000 298 21242.55 404.70 43073.51 48028.39 2020-10-24 14:20:11.000 298 21242.57 404.69 43073.55 48028.42 2020-10-24 14:20:12.000 298 21242.58 404.67 43073.59 48028.47 2020-10-24 14:20:13.000 298 21242.64 404.64 43073.63 48028.51 2020-10-24 14:20:14.000 298 21242.63 404.64 43073.63 48028.55 2020-10-24 14:20:15.000 298 21242.66 404.62 43073.65 48028.55 2020-10-24 14:20:16.000 298 21242.71 404.62 43073.68 48028.62 2020-10-24 14:20:17.000 298 21242.73 404.61 43073.69 48028.67 2020-10-24 14:20:18.000 298 21242.74 404.57 43073.72 48028.66 2020-10-24 14:20:19.000 298 21242.74 404.56 43073.74 48028.68 2020-10-24 14:20:20.000 298 21242.74 404.61 43073.74 48028.68 2020-10-24 14:20:21.000 298 21242.73 404.65 43073.74 48028.73 2020-10-24 14:20:22.000 298 21242.77 404.68 43073.70 48028.70 2020-10-24 14:20:23.000 298 21242.78 404.70 43073.70 48028.69 2020-10-24 14:20:24.000 298 21242.79 404.72 43073.68 48028.69 2020-10-24 14:20:25.000 298 21242.80 404.72 43073.65 48028.72 2020-10-24 14:20:26.000 298 21242.85 404.71 43073.67 48028.69 2020-10-24 14:20:27.000 298 21242.83 404.72 43073.65 48028.68 2020-10-24 14:20:28.000 298 21242.80 404.66 43073.64 48028.70 2020-10-24 14:20:29.000 298 21242.82 404.65 43073.63 48028.68 2020-10-24 14:20:30.000 298 21242.85 404.64 43073.66 48028.70 2020-10-24 14:20:31.000 298 21242.79 404.67 43073.66 48028.69 2020-10-24 14:20:32.000 298 21242.78 404.66 43073.65 48028.67 2020-10-24 14:20:33.000 298 21242.77 404.66 43073.65 48028.65 2020-10-24 14:20:34.000 298 21242.77 404.66 43073.66 48028.65 2020-10-24 14:20:35.000 298 21242.76 404.67 43073.65 48028.66 2020-10-24 14:20:36.000 298 21242.76 404.64 43073.66 48028.65 2020-10-24 14:20:37.000 298 21242.76 404.64 43073.68 48028.63 2020-10-24 14:20:38.000 298 21242.73 404.64 43073.66 48028.65 2020-10-24 14:20:39.000 298 21242.70 404.61 43073.67 48028.63 2020-10-24 14:20:40.000 298 21242.68 404.59 43073.67 48028.65 2020-10-24 14:20:41.000 298 21242.71 404.59 43073.70 48028.61 2020-10-24 14:20:42.000 298 21242.67 404.60 43073.68 48028.65 2020-10-24 14:20:43.000 298 21242.68 404.63 43073.70 48028.62 2020-10-24 14:20:44.000 298 21242.68 404.65 43073.74 48028.63 2020-10-24 14:20:45.000 298 21242.67 404.65 43073.74 48028.64 2020-10-24 14:20:46.000 298 21242.70 404.64 43073.76 48028.67 2020-10-24 14:20:47.000 298 21242.70 404.67 43073.79 48028.68 2020-10-24 14:20:48.000 298 21242.73 404.64 43073.79 48028.73 2020-10-24 14:20:49.000 298 21242.78 404.59 43073.83 48028.72 2020-10-24 14:20:50.000 298 21242.82 404.59 43073.82 48028.74 2020-10-24 14:20:51.000 298 21242.86 404.59 43073.83 48028.77 2020-10-24 14:20:52.000 298 21242.90 404.57 43073.85 48028.78 2020-10-24 14:20:53.000 298 21242.98 404.56 43073.84 48028.85 2020-10-24 14:20:54.000 298 21243.04 404.56 43073.85 48028.88 2020-10-24 14:20:55.000 298 21243.09 404.58 43073.85 48028.90 2020-10-24 14:20:56.000 298 21243.14 404.57 43073.84 48028.93 2020-10-24 14:20:57.000 298 21243.18 404.55 43073.85 48028.92 2020-10-24 14:20:58.000 298 21243.21 404.54 43073.84 48028.96 2020-10-24 14:20:59.000 298 21243.23 404.55 43073.86 48028.99 2020-10-24 14:21:00.000 298 21243.27 404.54 43073.84 48029.03 2020-10-24 14:21:01.000 298 21243.26 404.53 43073.84 48029.04 2020-10-24 14:21:02.000 298 21243.25 404.59 43073.87 48029.07 2020-10-24 14:21:03.000 298 21243.22 404.63 43073.89 48029.02 2020-10-24 14:21:04.000 298 21243.15 404.64 43073.86 48029.02 2020-10-24 14:21:05.000 298 21243.11 404.65 43073.85 48029.01 2020-10-24 14:21:06.000 298 21243.10 404.64 43073.86 48029.01 2020-10-24 14:21:07.000 298 21243.04 404.63 43073.87 48029.00 2020-10-24 14:21:08.000 298 21243.01 404.61 43073.92 48028.98 2020-10-24 14:21:09.000 298 21242.93 404.65 43073.92 48028.95 2020-10-24 14:21:10.000 298 21242.89 404.67 43073.92 48028.96 2020-10-24 14:21:11.000 298 21242.86 404.67 43073.91 48028.93 2020-10-24 14:21:12.000 298 21242.79 404.67 43073.93 48028.92 2020-10-24 14:21:13.000 298 21242.74 404.69 43073.95 48028.93 2020-10-24 14:21:14.000 298 21242.69 404.76 43073.96 48028.89 2020-10-24 14:21:15.000 298 21242.65 404.85 43073.87 48028.85 2020-10-24 14:21:16.000 298 21242.62 404.88 43073.83 48028.79 2020-10-24 14:21:17.000 298 21242.63 404.87 43073.82 48028.73 2020-10-24 14:21:18.000 298 21242.62 404.88 43073.80 48028.71 2020-10-24 14:21:19.000 298 21242.63 404.90 43073.76 48028.70 2020-10-24 14:21:20.000 298 21242.70 404.91 43073.72 48028.66 2020-10-24 14:21:21.000 298 21242.73 404.90 43073.71 48028.69 2020-10-24 14:21:22.000 298 21242.79 404.88 43073.70 48028.68 2020-10-24 14:21:23.000 298 21242.89 404.85 43073.71 48028.69 2020-10-24 14:21:24.000 298 21242.96 404.87 43073.66 48028.72 2020-10-24 14:21:25.000 298 21243.02 404.89 43073.67 48028.77 2020-10-24 14:21:26.000 298 21243.09 404.96 43073.68 48028.78 2020-10-24 14:21:27.000 298 21243.19 404.96 43073.66 48028.84 2020-10-24 14:21:28.000 298 21243.27 404.91 43073.71 48028.84 2020-10-24 14:21:29.000 298 21243.28 404.87 43073.73 48028.93 2020-10-24 14:21:30.000 298 21243.28 404.89 43073.78 48028.94 2020-10-24 14:21:31.000 298 21243.32 404.90 43073.78 48028.96 2020-10-24 14:21:32.000 298 21243.30 404.92 43073.79 48029.02 2020-10-24 14:21:33.000 298 21243.27 404.94 43073.81 48029.02 2020-10-24 14:21:34.000 298 21243.25 404.97 43073.85 48029.01 2020-10-24 14:21:35.000 298 21243.20 405.03 43073.86 48029.03 2020-10-24 14:21:36.000 298 21243.13 405.04 43073.90 48028.99 2020-10-24 14:21:37.000 298 21243.10 405.05 43073.90 48028.98 2020-10-24 14:21:38.000 298 21243.03 405.06 43073.89 48029.00 2020-10-24 14:21:39.000 298 21242.97 405.04 43073.93 48028.95 2020-10-24 14:21:40.000 298 21242.90 405.01 43073.97 48028.94 2020-10-24 14:21:41.000 298 21242.86 405.01 43073.97 48028.92 2020-10-24 14:21:42.000 298 21242.81 405.03 43074.02 48028.89 2020-10-24 14:21:43.000 298 21242.73 405.07 43073.98 48028.89 2020-10-24 14:21:44.000 298 21242.67 405.04 43073.98 48028.88 2020-10-24 14:21:45.000 298 21242.66 405.04 43074.03 48028.86 2020-10-24 14:21:46.000 298 21242.66 405.02 43074.03 48028.85 2020-10-24 14:21:47.000 298 21242.66 405.02 43074.04 48028.86 2020-10-24 14:21:48.000 298 21242.66 405.00 43074.04 48028.87 2020-10-24 14:21:49.000 298 21242.67 405.00 43074.05 48028.89 2020-10-24 14:21:50.000 298 21242.75 404.99 43074.07 48028.89 2020-10-24 14:21:51.000 298 21242.81 404.99 43074.06 48028.98 2020-10-24 14:21:52.000 298 21242.85 404.99 43074.07 48028.98 2020-10-24 14:21:53.000 298 21242.86 404.96 43074.09 48028.99 2020-10-24 14:21:54.000 298 21242.90 404.93 43074.13 48029.05 2020-10-24 14:21:55.000 298 21242.94 404.94 43074.12 48029.08 2020-10-24 14:21:56.000 298 21243.01 404.99 43074.13 48029.12 2020-10-24 14:21:57.000 298 21243.06 405.00 43074.14 48029.12 2020-10-24 14:21:58.000 298 21243.07 405.02 43074.12 48029.14 2020-10-24 14:21:59.000 298 21243.08 405.05 43074.09 48029.12 2020-10-24 14:22:00.000 298 21243.09 405.07 43074.07 48029.14 2020-10-24 14:22:01.000 298 21243.06 405.06 43074.06 48029.10 2020-10-24 14:22:02.000 298 21243.09 405.07 43074.06 48029.09 2020-10-24 14:22:03.000 298 21243.08 405.08 43074.04 48029.10 2020-10-24 14:22:04.000 298 21243.06 405.12 43074.05 48029.07 2020-10-24 14:22:05.000 298 21243.02 405.15 43074.02 48029.06 2020-10-24 14:22:06.000 298 21242.96 405.17 43074.00 48029.03 2020-10-24 14:22:07.000 298 21242.94 405.17 43073.99 48028.99 2020-10-24 14:22:08.000 298 21242.89 405.16 43074.00 48028.96 2020-10-24 14:22:09.000 298 21242.85 405.19 43073.97 48028.94 2020-10-24 14:22:10.000 298 21242.83 405.22 43073.94 48028.92 2020-10-24 14:22:11.000 298 21242.82 405.22 43073.95 48028.90 2020-10-24 14:22:12.000 298 21242.79 405.24 43073.93 48028.85 2020-10-24 14:22:13.000 298 21242.76 405.29 43073.93 48028.88 2020-10-24 14:22:14.000 298 21242.78 405.26 43073.95 48028.85 2020-10-24 14:22:15.000 298 21242.81 405.27 43073.94 48028.87 2020-10-24 14:22:16.000 298 21242.81 405.28 43073.93 48028.85 2020-10-24 14:22:17.000 298 21242.82 405.27 43073.94 48028.87 2020-10-24 14:22:18.000 298 21242.79 405.31 43073.91 48028.84 2020-10-24 14:22:19.000 298 21242.76 405.38 43073.89 48028.83 2020-10-24 14:22:20.000 298 21242.75 405.40 43073.83 48028.76 2020-10-24 14:22:21.000 298 21242.72 405.39 43073.79 48028.70 2020-10-24 14:22:22.000 298 21242.69 405.41 43073.76 48028.71 2020-10-24 14:22:23.000 298 21242.66 405.36 43073.73 48028.63 2020-10-24 14:22:24.000 298 21242.65 405.29 43073.72 48028.62 2020-10-24 14:22:25.000 298 21242.69 405.25 43073.70 48028.64 2020-10-24 14:22:26.000 298 21242.67 405.20 43073.73 48028.64 2020-10-24 14:22:27.000 298 21242.65 405.17 43073.76 48028.67 2020-10-24 14:22:28.000 298 21242.68 405.18 43073.79 48028.70 2020-10-24 14:22:29.000 298 21242.69 405.19 43073.82 48028.73 2020-10-24 14:22:30.000 298 21242.68 405.21 43073.82 48028.74 2020-10-24 14:22:31.000 298 21242.66 405.23 43073.83 48028.76 2020-10-24 14:22:32.000 298 21242.69 405.26 43073.80 48028.73 2020-10-24 14:22:33.000 298 21242.70 405.34 43073.76 48028.72 2020-10-24 14:22:34.000 298 21242.68 405.40 43073.70 48028.72 2020-10-24 14:22:35.000 298 21242.69 405.44 43073.68 48028.68 2020-10-24 14:22:36.000 298 21242.73 405.43 43073.66 48028.64 2020-10-24 14:22:37.000 298 21242.74 405.45 43073.62 48028.65 2020-10-24 14:22:38.000 298 21242.82 405.47 43073.63 48028.65 2020-10-24 14:22:39.000 298 21242.85 405.47 43073.63 48028.65 2020-10-24 14:22:40.000 298 21242.86 405.44 43073.62 48028.64 2020-10-24 14:22:41.000 298 21242.88 405.41 43073.62 48028.68 2020-10-24 14:22:42.000 298 21242.95 405.42 43073.65 48028.69 2020-10-24 14:22:43.000 298 21242.95 405.46 43073.63 48028.75 2020-10-24 14:22:44.000 298 21242.96 405.49 43073.62 48028.73 2020-10-24 14:22:45.000 298 21242.96 405.49 43073.64 48028.72 2020-10-24 14:22:46.000 298 21242.95 405.53 43073.64 48028.75 2020-10-24 14:22:47.000 298 21242.91 405.53 43073.64 48028.73 2020-10-24 14:22:48.000 298 21242.91 405.53 43073.65 48028.72 2020-10-24 14:22:49.000 298 21242.90 405.54 43073.67 48028.73 2020-10-24 14:22:50.000 298 21242.84 405.56 43073.66 48028.71 2020-10-24 14:22:51.000 298 21242.76 405.58 43073.65 48028.66 2020-10-24 14:22:52.000 298 21242.64 405.60 43073.65 48028.66 2020-10-24 14:22:53.000 298 21242.57 405.63 43073.65 48028.58 2020-10-24 14:22:54.000 298 21242.50 405.65 43073.61 48028.53 2020-10-24 14:22:55.000 298 21242.45 405.65 43073.64 48028.51 2020-10-24 14:22:56.000 298 21242.44 405.62 43073.62 48028.49 2020-10-24 14:22:57.000 298 21242.43 405.61 43073.59 48028.45 2020-10-24 14:22:58.000 298 21242.40 405.62 43073.60 48028.46 2020-10-24 14:22:59.000 298 21242.30 405.77 43073.59 48028.46 2020-10-24 14:23:00.000 298 21242.26 405.92 43073.53 48028.40 2020-10-24 14:23:01.000 298 21242.23 405.98 43073.48 48028.34 2020-10-24 14:23:02.000 298 21242.24 405.99 43073.40 48028.25 2020-10-24 14:23:03.000 298 21242.30 406.01 43073.39 48028.21 2020-10-24 14:23:04.000 298 21242.31 406.00 43073.38 48028.16 2020-10-24 14:23:05.000 298 21242.35 405.99 43073.37 48028.19 2020-10-24 14:23:06.000 298 21242.42 405.93 43073.35 48028.20 2020-10-24 14:23:07.000 298 21242.46 405.89 43073.36 48028.21 2020-10-24 14:23:08.000 298 21242.49 405.82 43073.40 48028.25 2020-10-24 14:23:09.000 298 21242.56 405.78 43073.43 48028.25 2020-10-24 14:23:10.000 298 21242.58 405.78 43073.47 48028.35 2020-10-24 14:23:11.000 298 21242.61 405.82 43073.50 48028.38 2020-10-24 14:23:12.000 298 21242.63 405.87 43073.49 48028.41 2020-10-24 14:23:13.000 298 21242.65 405.88 43073.47 48028.45 2020-10-24 14:23:14.000 298 21242.67 405.88 43073.47 48028.47 2020-10-24 14:23:15.000 298 21242.71 405.85 43073.48 48028.46 2020-10-24 14:23:16.000 298 21242.70 405.83 43073.56 48028.48 2020-10-24 14:23:17.000 298 21242.70 405.84 43073.56 48028.48 2020-10-24 14:23:18.000 298 21242.71 405.87 43073.57 48028.53 2020-10-24 14:23:19.000 298 21242.70 405.89 43073.55 48028.54 2020-10-24 14:23:20.000 298 21242.70 405.90 43073.61 48028.54 2020-10-24 14:23:21.000 298 21242.66 405.92 43073.61 48028.57 2020-10-24 14:23:22.000 298 21242.63 405.95 43073.62 48028.57 2020-10-24 14:23:23.000 298 21242.61 406.00 43073.61 48028.55 2020-10-24 14:23:24.000 298 21242.57 406.07 43073.60 48028.52 2020-10-24 14:23:25.000 298 21242.48 406.09 43073.61 48028.53 2020-10-24 14:23:26.000 298 21242.45 406.11 43073.61 48028.49 2020-10-24 14:23:27.000 298 21242.41 406.17 43073.56 48028.47 2020-10-24 14:23:28.000 298 21242.40 406.18 43073.56 48028.46 2020-10-24 14:23:29.000 298 21242.38 406.24 43073.53 48028.43 2020-10-24 14:23:30.000 298 21242.36 406.26 43073.51 48028.37 2020-10-24 14:23:31.000 298 21242.35 406.25 43073.52 48028.35 2020-10-24 14:23:32.000 298 21242.32 406.23 43073.54 48028.38 2020-10-24 14:23:33.000 298 21242.34 406.22 43073.55 48028.39 2020-10-24 14:23:34.000 298 21242.33 406.21 43073.62 48028.44 2020-10-24 14:23:35.000 298 21242.34 406.18 43073.66 48028.46 2020-10-24 14:23:36.000 298 21242.36 406.14 43073.68 48028.45 2020-10-24 14:23:37.000 298 21242.36 406.12 43073.76 48028.50 2020-10-24 14:23:38.000 298 21242.36 406.09 43073.78 48028.53 2020-10-24 14:23:39.000 298 21242.42 406.11 43073.81 48028.58 2020-10-24 14:23:40.000 298 21242.48 406.13 43073.76 48028.62 2020-10-24 14:23:41.000 298 21242.58 406.16 43073.74 48028.65 2020-10-24 14:23:42.000 298 21242.69 406.22 43073.72 48028.68 2020-10-24 14:23:43.000 298 21242.75 406.23 43073.72 48028.69 2020-10-24 14:23:44.000 298 21242.80 406.18 43073.72 48028.70 2020-10-24 14:23:45.000 298 21242.83 406.15 43073.71 48028.72 2020-10-24 14:23:46.000 298 21242.81 406.10 43073.70 48028.70 2020-10-24 14:23:47.000 298 21242.72 406.08 43073.70 48028.71 2020-10-24 14:23:48.000 298 21242.67 406.05 43073.72 48028.73 2020-10-24 14:23:49.000 298 21242.64 406.08 43073.74 48028.70 2020-10-24 14:23:50.000 298 21242.63 406.14 43073.75 48028.72 2020-10-24 14:23:51.000 298 21242.59 406.21 43073.72 48028.69 2020-10-24 14:23:52.000 298 21242.55 406.25 43073.67 48028.61 2020-10-24 14:23:53.000 298 21242.53 406.22 43073.65 48028.58 2020-10-24 14:23:54.000 298 21242.52 406.23 43073.65 48028.56 2020-10-24 14:23:55.000 298 21242.48 406.25 43073.68 48028.54 2020-10-24 14:23:56.000 298 21242.45 406.28 43073.66 48028.55 2020-10-24 14:23:57.000 298 21242.49 406.28 43073.67 48028.52 2020-10-24 14:23:58.000 298 21242.48 406.27 43073.63 48028.52 2020-10-24 14:23:59.000 298 21242.49 406.26 43073.65 48028.54 2020-10-24 14:24:00.000 298 21242.54 406.22 43073.66 48028.55 2020-10-24 14:24:01.000 298 21242.56 406.20 43073.71 48028.57 2020-10-24 14:24:02.000 298 21242.61 406.14 43073.75 48028.62 2020-10-24 14:24:03.000 298 21242.61 406.10 43073.79 48028.65 2020-10-24 14:24:04.000 298 21242.61 406.05 43073.85 48028.69 2020-10-24 14:24:05.000 298 21242.67 405.98 43073.86 48028.77 2020-10-24 14:24:06.000 298 21242.70 405.94 43073.96 48028.84 2020-10-24 14:24:07.000 298 21242.72 405.93 43074.03 48028.90 2020-10-24 14:24:08.000 298 21242.69 405.93 43074.03 48028.92 2020-10-24 14:24:09.000 298 21242.70 405.95 43074.04 48028.94 2020-10-24 14:24:10.000 298 21242.69 405.93 43074.08 48028.98 2020-10-24 14:24:11.000 298 21242.69 405.93 43074.06 48028.95 2020-10-24 14:24:12.000 298 21242.64 405.96 43074.08 48028.99 2020-10-24 14:24:13.000 298 21242.63 405.95 43074.09 48028.97 2020-10-24 14:24:14.000 298 21242.62 405.96 43074.10 48028.95 2020-10-24 14:24:15.000 298 21242.60 405.93 43074.12 48028.98 2020-10-24 14:24:16.000 298 21242.60 405.94 43074.11 48029.00 2020-10-24 14:24:17.000 298 21242.64 405.95 43074.11 48028.99 2020-10-24 14:24:18.000 298 21242.66 405.96 43074.13 48029.02 2020-10-24 14:24:19.000 298 21242.68 405.98 43074.12 48029.01 2020-10-24 14:24:20.000 298 21242.68 405.97 43074.12 48029.03 2020-10-24 14:24:21.000 298 21242.67 405.93 43074.11 48029.02 2020-10-24 14:24:22.000 298 21242.68 405.89 43074.15 48029.04 2020-10-24 14:24:23.000 298 21242.69 405.89 43074.17 48029.03 2020-10-24 14:24:24.000 298 21242.73 405.89 43074.21 48029.09 2020-10-24 14:24:25.000 298 21242.73 405.93 43074.24 48029.13 2020-10-24 14:24:26.000 298 21242.73 405.95 43074.24 48029.13 2020-10-24 14:24:27.000 298 21242.70 405.99 43074.25 48029.12 2020-10-24 14:24:28.000 298 21242.70 405.98 43074.26 48029.14 2020-10-24 14:24:29.000 298 21242.70 405.99 43074.24 48029.10 2020-10-24 14:24:30.000 298 21242.67 406.01 43074.19 48029.12 2020-10-24 14:24:31.000 298 21242.65 406.03 43074.22 48029.13 2020-10-24 14:24:32.000 298 21242.62 406.05 43074.23 48029.09 2020-10-24 14:24:33.000 298 21242.61 406.10 43074.22 48029.09 2020-10-24 14:24:34.000 298 21242.58 406.10 43074.19 48029.05 2020-10-24 14:24:35.000 298 21242.55 406.14 43074.20 48029.05 2020-10-24 14:24:36.000 298 21242.56 406.17 43074.18 48029.04 2020-10-24 14:24:37.000 298 21242.52 406.19 43074.18 48029.00 2020-10-24 14:24:38.000 298 21242.50 406.25 43074.15 48029.05 2020-10-24 14:24:39.000 298 21242.51 406.29 43074.14 48028.97 2020-10-24 14:24:40.000 298 21242.54 406.32 43074.16 48028.97 2020-10-24 14:24:41.000 298 21242.53 406.34 43074.12 48028.98 2020-10-24 14:24:42.000 298 21242.56 406.32 43074.09 48028.95 2020-10-24 14:24:43.000 298 21242.58 406.34 43074.08 48028.96 2020-10-24 14:24:44.000 298 21242.54 406.38 43074.06 48028.94 2020-10-24 14:24:45.000 298 21242.56 406.40 43074.07 48028.92 2020-10-24 14:24:46.000 298 21242.57 406.44 43074.06 48028.93 2020-10-24 14:24:47.000 298 21242.55 406.47 43074.06 48028.93 2020-10-24 14:24:48.000 298 21242.61 406.48 43074.06 48028.93 2020-10-24 14:24:49.000 298 21242.62 406.50 43074.04 48028.94 2020-10-24 14:24:50.000 298 21242.64 406.54 43074.05 48028.92 2020-10-24 14:24:51.000 298 21242.61 406.55 43074.01 48028.91 2020-10-24 14:24:52.000 298 21242.62 406.52 43073.99 48028.90 2020-10-24 14:24:53.000 298 21242.60 406.54 43073.98 48028.93 2020-10-24 14:24:54.000 298 21242.55 406.58 43074.01 48028.86 2020-10-24 14:24:55.000 298 21242.50 406.56 43074.03 48028.90 2020-10-24 14:24:56.000 298 21242.46 406.56 43074.02 48028.90 2020-10-24 14:24:57.000 298 21242.44 406.58 43074.02 48028.81 2020-10-24 14:24:58.000 298 21242.40 406.57 43074.06 48028.85 2020-10-24 14:24:59.000 298 21242.34 406.60 43074.08 48028.84 2020-10-24 14:25:00.000 298 21242.28 406.62 43074.06 48028.81 2020-10-24 14:25:01.000 298 21242.28 406.62 43074.08 48028.82 2020-10-24 14:25:02.000 298 21242.27 406.61 43074.07 48028.79 2020-10-24 14:25:03.000 298 21242.23 406.62 43074.10 48028.79 2020-10-24 14:25:04.000 298 21242.21 406.59 43074.13 48028.79 2020-10-24 14:25:05.000 298 21242.22 406.55 43074.17 48028.80 2020-10-24 14:25:06.000 298 21242.21 406.52 43074.19 48028.80 2020-10-24 14:25:07.000 298 21242.23 406.50 43074.22 48028.85 2020-10-24 14:25:08.000 298 21242.26 406.50 43074.25 48028.91 2020-10-24 14:25:09.000 298 21242.28 406.50 43074.25 48028.95 2020-10-24 14:25:10.000 298 21242.32 406.53 43074.28 48028.98 2020-10-24 14:25:11.000 298 21242.41 406.54 43074.29 48028.99 2020-10-24 14:25:12.000 298 21242.49 406.52 43074.26 48029.02 2020-10-24 14:25:13.000 298 21242.55 406.52 43074.29 48029.04 2020-10-24 14:25:14.000 298 21242.61 406.51 43074.29 48029.09 2020-10-24 14:25:15.000 298 21242.68 406.49 43074.28 48029.15 2020-10-24 14:25:16.000 298 21242.68 406.51 43074.29 48029.15 2020-10-24 14:25:17.000 298 21242.69 406.54 43074.32 48029.14 2020-10-24 14:25:18.000 298 21242.68 406.56 43074.29 48029.15 2020-10-24 14:25:19.000 298 21242.64 406.60 43074.26 48029.11 2020-10-24 14:25:20.000 298 21242.60 406.64 43074.24 48029.09 2020-10-24 14:25:21.000 298 21242.57 406.62 43074.25 48029.09 2020-10-24 14:25:22.000 298 21242.50 406.61 43074.23 48029.02 2020-10-24 14:25:23.000 298 21242.48 406.61 43074.21 48028.98 2020-10-24 14:25:24.000 298 21242.45 406.64 43074.19 48029.01 2020-10-24 14:25:25.000 298 21242.40 406.68 43074.18 48028.96 2020-10-24 14:25:26.000 298 21242.38 406.65 43074.17 48028.93 2020-10-24 14:25:27.000 298 21242.43 406.59 43074.22 48028.95 2020-10-24 14:25:28.000 298 21242.41 406.54 43074.31 48028.98 2020-10-24 14:25:29.000 298 21242.40 406.51 43074.37 48029.04 2020-10-24 14:25:30.000 298 21242.39 406.49 43074.39 48029.09 2020-10-24 14:25:31.000 298 21242.35 406.51 43074.44 48029.10 2020-10-24 14:25:32.000 298 21242.31 406.52 43074.44 48029.12 2020-10-24 14:25:33.000 298 21242.28 406.53 43074.43 48029.14 2020-10-24 14:25:34.000 298 21242.30 406.44 43074.47 48029.12 2020-10-24 14:25:35.000 298 21242.35 406.37 43074.57 48029.18 2020-10-24 14:25:36.000 298 21242.40 406.34 43074.62 48029.27 2020-10-24 14:25:37.000 298 21242.46 406.34 43074.64 48029.31 2020-10-24 14:25:38.000 298 21242.50 406.33 43074.63 48029.38 2020-10-24 14:25:39.000 298 21242.57 406.37 43074.64 48029.43 2020-10-24 14:25:40.000 298 21242.61 406.38 43074.66 48029.45 2020-10-24 14:25:41.000 298 21242.67 406.39 43074.66 48029.45 2020-10-24 14:25:42.000 298 21242.74 406.40 43074.65 48029.47 2020-10-24 14:25:43.000 298 21242.76 406.41 43074.65 48029.53 2020-10-24 14:25:44.000 298 21242.79 406.44 43074.64 48029.52 2020-10-24 14:25:45.000 298 21242.82 406.46 43074.66 48029.53 2020-10-24 14:25:46.000 298 21242.84 406.47 43074.65 48029.54 2020-10-24 14:25:47.000 298 21242.86 406.51 43074.63 48029.54 2020-10-24 14:25:48.000 298 21242.86 406.52 43074.66 48029.56 2020-10-24 14:25:49.000 298 21242.85 406.52 43074.68 48029.56 2020-10-24 14:25:50.000 298 21242.84 406.50 43074.67 48029.53 2020-10-24 14:25:51.000 298 21242.85 406.50 43074.68 48029.57 2020-10-24 14:25:52.000 298 21242.83 406.51 43074.68 48029.58 2020-10-24 14:25:53.000 298 21242.75 406.56 43074.67 48029.59 2020-10-24 14:25:54.000 298 21242.69 406.62 43074.63 48029.54 2020-10-24 14:25:55.000 298 21242.59 406.68 43074.56 48029.45 2020-10-24 14:25:56.000 298 21242.52 406.73 43074.57 48029.38 2020-10-24 14:25:57.000 298 21242.48 406.74 43074.54 48029.34 2020-10-24 14:25:58.000 298 21242.42 406.78 43074.52 48029.31 2020-10-24 14:25:59.000 298 21242.33 406.84 43074.49 48029.25 2020-10-24 14:26:00.000 298 21242.28 406.88 43074.42 48029.21 2020-10-24 14:26:01.000 298 21242.20 406.91 43074.41 48029.11 2020-10-24 14:26:02.000 298 21242.10 406.93 43074.41 48029.04 2020-10-24 14:26:03.000 298 21242.01 406.96 43074.40 48029.01 2020-10-24 14:26:04.000 298 21241.92 406.98 43074.38 48028.95 2020-10-24 14:26:05.000 298 21241.85 407.00 43074.32 48028.95 2020-10-24 14:26:06.000 298 21241.83 407.06 43074.31 48028.87 2020-10-24 14:26:07.000 298 21241.83 407.05 43074.31 48028.83 2020-10-24 14:26:08.000 298 21241.84 407.08 43074.28 48028.80 2020-10-24 14:26:09.000 298 21241.87 407.15 43074.24 48028.82 2020-10-24 14:26:10.000 298 21241.88 407.16 43074.21 48028.74 2020-10-24 14:26:11.000 298 21241.93 407.14 43074.15 48028.73 2020-10-24 14:26:12.000 298 21241.93 407.10 43074.16 48028.72 2020-10-24 14:26:13.000 298 21241.98 407.07 43074.20 48028.71 2020-10-24 14:26:14.000 298 21242.01 407.05 43074.15 48028.75 2020-10-24 14:26:15.000 298 21242.02 407.05 43074.15 48028.75 2020-10-24 14:26:16.000 298 21242.02 407.07 43074.12 48028.79 2020-10-24 14:26:17.000 298 21242.05 407.05 43074.13 48028.70 2020-10-24 14:26:18.000 298 21242.07 407.01 43074.13 48028.75 2020-10-24 14:26:19.000 298 21242.14 406.98 43074.16 48028.78 2020-10-24 14:26:20.000 298 21242.19 406.94 43074.17 48028.79 2020-10-24 14:26:21.000 298 21242.25 406.91 43074.21 48028.84 2020-10-24 14:26:22.000 298 21242.24 406.89 43074.23 48028.89 2020-10-24 14:26:23.000 298 21242.25 406.89 43074.20 48028.87 2020-10-24 14:26:24.000 298 21242.29 406.85 43074.20 48028.92 2020-10-24 14:26:25.000 298 21242.28 406.83 43074.24 48028.97 2020-10-24 14:26:26.000 298 21242.32 406.81 43074.28 48028.97 2020-10-24 14:26:27.000 298 21242.37 406.77 43074.28 48029.00 2020-10-24 14:26:28.000 298 21242.37 406.77 43074.31 48029.03 2020-10-24 14:26:29.000 298 21242.37 406.77 43074.32 48029.04 2020-10-24 14:26:30.000 298 21242.37 406.82 43074.32 48029.08 2020-10-24 14:26:31.000 298 21242.35 406.92 43074.31 48029.06 2020-10-24 14:26:32.000 298 21242.33 406.97 43074.28 48029.03 2020-10-24 14:26:33.000 298 21242.35 407.03 43074.25 48029.02 2020-10-24 14:26:34.000 298 21242.33 407.07 43074.21 48028.98 2020-10-24 14:26:35.000 298 21242.35 407.10 43074.21 48028.96 2020-10-24 14:26:36.000 298 21242.35 407.11 43074.17 48028.98 2020-10-24 14:26:37.000 298 21242.34 407.12 43074.14 48028.90 2020-10-24 14:26:38.000 298 21242.36 407.14 43074.12 48028.93 2020-10-24 14:26:39.000 298 21242.38 407.13 43074.13 48028.92 2020-10-24 14:26:40.000 298 21242.36 407.10 43074.17 48028.92 2020-10-24 14:26:41.000 298 21242.39 407.09 43074.18 48028.91 2020-10-24 14:26:42.000 298 21242.40 407.08 43074.20 48028.97 2020-10-24 14:26:43.000 298 21242.40 407.11 43074.18 48028.96 2020-10-24 14:26:44.000 298 21242.40 407.14 43074.21 48028.96 2020-10-24 14:26:45.000 298 21242.39 407.17 43074.19 48028.98 2020-10-24 14:26:46.000 298 21242.44 407.15 43074.18 48028.98 2020-10-24 14:26:47.000 298 21242.46 407.16 43074.20 48028.98 2020-10-24 14:26:48.000 298 21242.45 407.15 43074.18 48028.99 2020-10-24 14:26:49.000 298 21242.38 407.18 43074.19 48029.01 2020-10-24 14:26:50.000 298 21242.39 407.19 43074.21 48029.02 2020-10-24 14:26:51.000 298 21242.34 407.21 43074.23 48029.03 2020-10-24 14:26:52.000 298 21242.33 407.26 43074.21 48029.00 2020-10-24 14:26:53.000 298 21242.31 407.30 43074.17 48028.95 2020-10-24 14:26:54.000 298 21242.32 407.32 43074.16 48028.91 2020-10-24 14:26:55.000 298 21242.27 407.33 43074.13 48028.89 2020-10-24 14:26:56.000 298 21242.25 407.31 43074.14 48028.89 2020-10-24 14:26:57.000 298 21242.22 407.32 43074.18 48028.86 2020-10-24 14:26:58.000 298 21242.21 407.30 43074.19 48028.85 2020-10-24 14:26:59.000 298 21242.17 407.30 43074.18 48028.87 2020-10-24 14:27:00.000 298 21242.14 407.35 43074.16 48028.84 2020-10-24 14:27:01.000 298 21242.15 407.33 43074.18 48028.87 2020-10-24 14:27:02.000 298 21242.11 407.31 43074.22 48028.85 2020-10-24 14:27:03.000 298 21242.08 407.32 43074.24 48028.87 2020-10-24 14:27:04.000 298 21242.12 407.32 43074.27 48028.88 2020-10-24 14:27:05.000 298 21242.10 407.33 43074.27 48028.86 2020-10-24 14:27:06.000 298 21242.08 407.32 43074.28 48028.89 2020-10-24 14:27:07.000 298 21242.08 407.30 43074.28 48028.89 2020-10-24 14:27:08.000 298 21242.06 407.31 43074.29 48028.87 2020-10-24 14:27:09.000 298 21242.08 407.30 43074.30 48028.89 2020-10-24 14:27:10.000 298 21242.08 407.31 43074.29 48028.91 2020-10-24 14:27:11.000 298 21242.08 407.31 43074.27 48028.90 2020-10-24 14:27:12.000 298 21242.07 407.29 43074.32 48028.91 2020-10-24 14:27:13.000 298 21242.07 407.30 43074.37 48028.91 2020-10-24 14:27:14.000 298 21242.06 407.29 43074.34 48028.91 2020-10-24 14:27:15.000 298 21242.03 407.30 43074.31 48028.93 2020-10-24 14:27:16.000 298 21242.01 407.30 43074.32 48028.90 2020-10-24 14:27:17.000 298 21241.98 407.28 43074.35 48028.91 2020-10-24 14:27:18.000 298 21241.99 407.24 43074.40 48028.94 2020-10-24 14:27:19.000 298 21242.00 407.24 43074.36 48028.93 2020-10-24 14:27:20.000 298 21242.01 407.26 43074.37 48028.92 2020-10-24 14:27:21.000 298 21242.01 407.25 43074.38 48028.93 2020-10-24 14:27:22.000 298 21242.01 407.27 43074.39 48028.94 2020-10-24 14:27:23.000 298 21242.06 407.25 43074.39 48028.94 2020-10-24 14:27:24.000 298 21242.10 407.22 43074.38 48028.99 2020-10-24 14:27:25.000 298 21242.14 407.19 43074.39 48029.01 2020-10-24 14:27:26.000 298 21242.14 407.16 43074.44 48029.00 2020-10-24 14:27:27.000 298 21242.18 407.16 43074.43 48029.04 2020-10-24 14:27:28.000 298 21242.25 407.16 43074.43 48029.06 2020-10-24 14:27:29.000 298 21242.24 407.16 43074.43 48029.08 2020-10-24 14:27:30.000 298 21242.23 407.16 43074.43 48029.08 2020-10-24 14:27:31.000 298 21242.24 407.17 43074.43 48029.08 2020-10-24 14:27:32.000 298 21242.24 407.20 43074.42 48029.10 2020-10-24 14:27:33.000 298 21242.20 407.22 43074.42 48029.07 2020-10-24 14:27:34.000 298 21242.20 407.20 43074.39 48029.06 2020-10-24 14:27:35.000 298 21242.19 407.20 43074.40 48029.05 2020-10-24 14:27:36.000 298 21242.21 407.19 43074.40 48029.03 2020-10-24 14:27:37.000 298 21242.24 407.16 43074.40 48029.05 2020-10-24 14:27:38.000 298 21242.28 407.11 43074.40 48029.08 2020-10-24 14:27:39.000 298 21242.31 407.12 43074.40 48029.04 2020-10-24 14:27:40.000 298 21242.31 407.12 43074.40 48029.10 2020-10-24 14:27:41.000 298 21242.30 407.10 43074.42 48029.09 2020-10-24 14:27:42.000 298 21242.28 407.06 43074.43 48029.12 2020-10-24 14:27:43.000 298 21242.29 407.06 43074.46 48029.14 2020-10-24 14:27:44.000 298 21242.31 407.05 43074.50 48029.19 2020-10-24 14:27:45.000 298 21242.34 407.04 43074.52 48029.20 2020-10-24 14:27:46.000 298 21242.36 407.01 43074.56 48029.17 2020-10-24 14:27:47.000 298 21242.34 407.00 43074.55 48029.26 2020-10-24 14:27:48.000 298 21242.31 406.96 43074.59 48029.27 2020-10-24 14:27:49.000 298 21242.32 406.95 43074.64 48029.30 2020-10-24 14:27:50.000 298 21242.29 406.97 43074.64 48029.30 2020-10-24 14:27:51.000 298 21242.29 406.96 43074.65 48029.31 2020-10-24 14:27:52.000 298 21242.24 407.00 43074.66 48029.32 2020-10-24 14:27:53.000 298 21242.21 407.06 43074.68 48029.30 2020-10-24 14:27:54.000 298 21242.18 407.10 43074.68 48029.28 2020-10-24 14:27:55.000 298 21242.12 407.11 43074.66 48029.28 2020-10-24 14:27:56.000 298 21242.11 407.13 43074.63 48029.25 2020-10-24 14:27:57.000 298 21242.03 407.14 43074.67 48029.18 2020-10-24 14:27:58.000 298 21241.98 407.16 43074.66 48029.22 2020-10-24 14:27:59.000 298 21241.94 407.20 43074.63 48029.16 2020-10-24 14:28:00.000 298 21241.93 407.24 43074.66 48029.15 2020-10-24 14:28:01.000 298 21241.85 407.29 43074.65 48029.12 2020-10-24 14:28:02.000 298 21241.85 407.33 43074.61 48029.13 2020-10-24 14:28:03.000 298 21241.82 407.36 43074.62 48029.05 2020-10-24 14:28:04.000 298 21241.78 407.40 43074.61 48029.04 2020-10-24 14:28:05.000 298 21241.70 407.42 43074.60 48029.03 2020-10-24 14:28:06.000 298 21241.66 407.38 43074.62 48029.00 2020-10-24 14:28:07.000 298 21241.64 407.45 43074.63 48029.02 2020-10-24 14:28:08.000 298 21241.60 407.43 43074.68 48029.02 2020-10-24 14:28:09.000 298 21241.59 407.43 43074.65 48029.00 2020-10-24 14:28:10.000 298 21241.58 407.49 43074.67 48029.01 2020-10-24 14:28:11.000 298 21241.53 407.55 43074.66 48028.98 2020-10-24 14:28:12.000 298 21241.46 407.62 43074.61 48028.95 2020-10-24 14:28:13.000 298 21241.43 407.66 43074.59 48028.93 2020-10-24 14:28:14.000 298 21241.40 407.67 43074.58 48028.89 2020-10-24 14:28:15.000 298 21241.35 407.68 43074.53 48028.85 2020-10-24 14:28:16.000 298 21241.34 407.68 43074.51 48028.83 2020-10-24 14:28:17.000 298 21241.31 407.72 43074.49 48028.78 2020-10-24 14:28:18.000 298 21241.24 407.83 43074.49 48028.75 2020-10-24 14:28:19.000 298 21241.17 407.92 43074.41 48028.70 2020-10-24 14:28:20.000 298 21241.14 407.97 43074.36 48028.62 2020-10-24 14:28:21.000 298 21241.14 408.00 43074.31 48028.56 2020-10-24 14:28:22.000 298 21241.10 408.01 43074.29 48028.50 2020-10-24 14:28:23.000 298 21241.08 407.98 43074.31 48028.49 2020-10-24 14:28:24.000 298 21241.06 407.91 43074.33 48028.47 2020-10-24 14:28:25.000 298 21241.06 407.87 43074.38 48028.47 2020-10-24 14:28:26.000 298 21241.07 407.89 43074.35 48028.48 2020-10-24 14:28:27.000 298 21241.05 407.93 43074.38 48028.53 2020-10-24 14:28:28.000 298 21241.06 407.94 43074.39 48028.55 2020-10-24 14:28:29.000 298 21241.06 407.98 43074.39 48028.55 2020-10-24 14:28:30.000 298 21241.08 408.05 43074.36 48028.55 2020-10-24 14:28:31.000 298 21241.06 408.18 43074.33 48028.54 2020-10-24 14:28:32.000 298 21241.01 408.39 43074.20 48028.45 2020-10-24 14:28:33.000 298 21241.00 408.48 43074.09 48028.32 2020-10-24 14:28:34.000 298 21241.02 408.52 43073.97 48028.22 2020-10-24 14:28:35.000 298 21241.05 408.47 43073.94 48028.17 2020-10-24 14:28:36.000 298 21241.09 408.46 43073.92 48028.15 2020-10-24 14:28:37.000 298 21241.12 408.50 43073.91 48028.12 2020-10-24 14:28:38.000 298 21241.11 408.54 43073.87 48028.12 2020-10-24 14:28:39.000 298 21241.09 408.62 43073.84 48028.10 2020-10-24 14:28:40.000 298 21241.12 408.69 43073.79 48028.07 2020-10-24 14:28:41.000 298 21241.14 408.73 43073.77 48028.05 2020-10-24 14:28:42.000 298 21241.17 408.74 43073.78 48028.03 2020-10-24 14:28:43.000 298 21241.18 408.74 43073.77 48028.04 2020-10-24 14:28:44.000 298 21241.15 408.74 43073.78 48028.03 2020-10-24 14:28:45.000 298 21241.13 408.76 43073.79 48028.02 2020-10-24 14:28:46.000 298 21241.14 408.75 43073.81 48028.02 2020-10-24 14:28:47.000 298 21241.14 408.73 43073.81 48028.02 2020-10-24 14:28:48.000 298 21241.13 408.73 43073.85 48028.08 2020-10-24 14:28:49.000 298 21241.10 408.78 43073.89 48028.09 2020-10-24 14:28:50.000 298 21241.09 408.82 43073.88 48028.13 2020-10-24 14:28:51.000 298 21241.06 408.85 43073.87 48028.14 2020-10-24 14:28:52.000 298 21241.04 408.88 43073.89 48028.13 2020-10-24 14:28:53.000 298 21241.04 408.93 43073.87 48028.13 2020-10-24 14:28:54.000 298 21240.99 408.98 43073.86 48028.09 2020-10-24 14:28:55.000 298 21241.00 408.99 43073.90 48028.09 2020-10-24 14:28:56.000 298 21240.99 408.97 43073.92 48028.08 2020-10-24 14:28:57.000 298 21241.00 408.97 43073.95 48028.11 2020-10-24 14:28:58.000 298 21240.98 408.96 43073.99 48028.13 2020-10-24 14:28:59.000 298 21240.93 408.98 43074.01 48028.15 2020-10-24 14:29:00.000 298 21240.90 409.01 43074.06 48028.17 2020-10-24 14:29:01.000 298 21240.91 409.07 43074.07 48028.20 2020-10-24 14:29:02.000 298 21240.90 409.10 43074.07 48028.18 2020-10-24 14:29:03.000 298 21240.87 409.16 43074.06 48028.20 2020-10-24 14:29:04.000 298 21240.90 409.17 43074.05 48028.17 2020-10-24 14:29:05.000 298 21240.90 409.18 43074.05 48028.19 2020-10-24 14:29:06.000 298 21240.89 409.20 43074.06 48028.18 2020-10-24 14:29:07.000 298 21240.91 409.23 43074.07 48028.18 2020-10-24 14:29:08.000 298 21240.86 409.25 43074.09 48028.20 2020-10-24 14:29:09.000 298 21240.85 409.28 43074.11 48028.20 2020-10-24 14:29:10.000 298 21240.86 409.32 43074.10 48028.19 2020-10-24 14:29:11.000 298 21240.87 409.36 43074.04 48028.18 2020-10-24 14:29:12.000 298 21240.90 409.44 43074.02 48028.21 2020-10-24 14:29:13.000 298 21240.98 409.50 43074.00 48028.21 2020-10-24 14:29:14.000 298 21241.07 409.58 43074.02 48028.20 2020-10-24 14:29:15.000 298 21241.11 409.63 43073.98 48028.20 2020-10-24 14:29:16.000 298 21241.09 409.67 43073.96 48028.23 2020-10-24 14:29:17.000 298 21241.00 409.73 43073.94 48028.20 2020-10-24 14:29:18.000 298 21240.93 409.78 43073.91 48028.13 2020-10-24 14:29:19.000 298 21240.82 409.80 43073.86 48028.12 2020-10-24 14:29:20.000 298 21240.74 409.80 43073.87 48028.02 2020-10-24 14:29:21.000 298 21240.69 409.77 43073.91 48028.01 2020-10-24 14:29:22.000 298 21240.64 409.75 43073.94 48027.97 2020-10-24 14:29:23.000 298 21240.62 409.73 43073.98 48028.01 2020-10-24 14:29:24.000 298 21240.60 409.72 43074.01 48028.01 2020-10-24 14:29:25.000 298 21240.60 409.71 43074.03 48028.02 2020-10-24 14:29:26.000 298 21240.58 409.72 43074.04 48028.02 2020-10-24 14:29:27.000 298 21240.55 409.77 43074.02 48028.03 2020-10-24 14:29:28.000 298 21240.59 409.82 43074.01 48028.01 2020-10-24 14:29:29.000 298 21240.60 409.81 43074.01 48028.05 2020-10-24 14:29:30.000 298 21240.57 409.86 43073.99 48028.05 2020-10-24 14:29:31.000 298 21240.57 409.90 43074.05 48028.00 2020-10-24 14:29:32.000 298 21240.59 409.91 43074.08 48028.04 2020-10-24 14:29:33.000 298 21240.63 409.93 43074.09 48028.11 2020-10-24 14:29:34.000 298 21240.61 410.01 43074.11 48028.09 2020-10-24 14:29:35.000 298 21240.65 410.05 43074.10 48028.11 2020-10-24 14:29:36.000 298 21240.67 410.06 43074.15 48028.13 2020-10-24 14:29:37.000 298 21240.68 410.09 43074.13 48028.15 2020-10-24 14:29:38.000 298 21240.70 410.10 43074.17 48028.17 2020-10-24 14:29:39.000 298 21240.70 410.13 43074.18 48028.16 2020-10-24 14:29:40.000 298 21240.72 410.18 43074.14 48028.18 2020-10-24 14:29:41.000 298 21240.77 410.17 43074.16 48028.23 2020-10-24 14:29:42.000 298 21240.75 410.20 43074.18 48028.23 2020-10-24 14:29:43.000 298 21240.81 410.25 43074.16 48028.25 2020-10-24 14:29:44.000 298 21240.81 410.27 43074.17 48028.26 2020-10-24 14:29:45.000 298 21240.79 410.30 43074.18 48028.26 2020-10-24 14:29:46.000 298 21240.79 410.31 43074.18 48028.26 2020-10-24 14:29:47.000 298 21240.81 410.35 43074.19 48028.25 2020-10-24 14:29:48.000 298 21240.81 410.40 43074.19 48028.29 2020-10-24 14:29:49.000 298 21240.78 410.40 43074.22 48028.29 2020-10-24 14:29:50.000 298 21240.75 410.42 43074.22 48028.30 2020-10-24 14:29:51.000 298 21240.73 410.43 43074.26 48028.30 2020-10-24 14:29:52.000 298 21240.72 410.46 43074.24 48028.31 2020-10-24 14:29:53.000 298 21240.73 410.44 43074.25 48028.25 2020-10-24 14:29:54.000 298 21240.75 410.45 43074.24 48028.27 2020-10-24 14:29:55.000 298 21240.75 410.50 43074.23 48028.33 2020-10-24 14:29:56.000 298 21240.70 410.52 43074.25 48028.28 2020-10-24 14:29:57.000 298 21240.71 410.52 43074.27 48028.28 2020-10-24 14:29:58.000 298 21240.73 410.51 43074.27 48028.32 2020-10-24 14:29:59.000 298 21240.76 410.51 43074.24 48028.29 2020-10-24 14:30:00.000 298 21240.72 410.53 43074.22 48028.35 2020-10-24 14:30:01.000 298 21240.75 410.55 43074.26 48028.34 2020-10-24 14:30:02.000 298 21240.83 410.57 43074.26 48028.36 2020-10-24 14:30:03.000 298 21240.83 410.61 43074.30 48028.37 2020-10-24 14:30:04.000 298 21240.82 410.64 43074.28 48028.39 2020-10-24 14:30:05.000 298 21240.86 410.67 43074.30 48028.43 2020-10-24 14:30:06.000 298 21240.95 410.67 43074.34 48028.48 2020-10-24 14:30:07.000 298 21240.95 410.70 43074.32 48028.43 2020-10-24 14:30:08.000 298 21240.93 410.74 43074.33 48028.50 2020-10-24 14:30:09.000 298 21240.95 410.75 43074.36 48028.49 2020-10-24 14:30:10.000 298 21240.97 410.74 43074.38 48028.51 2020-10-24 14:30:11.000 298 21240.98 410.75 43074.38 48028.56 2020-10-24 14:30:12.000 298 21240.97 410.78 43074.38 48028.54 2020-10-24 14:30:13.000 298 21241.00 410.79 43074.41 48028.54 2020-10-24 14:30:14.000 298 21240.94 410.82 43074.42 48028.57 2020-10-24 14:30:15.000 298 21240.92 410.80 43074.40 48028.57 2020-10-24 14:30:16.000 298 21240.95 410.80 43074.46 48028.59 2020-10-24 14:30:17.000 298 21240.92 410.81 43074.47 48028.62 2020-10-24 14:30:18.000 298 21240.92 410.81 43074.49 48028.57 2020-10-24 14:30:19.000 298 21240.95 410.81 43074.50 48028.61 2020-10-24 14:30:20.000 298 21240.93 410.80 43074.52 48028.60 2020-10-24 14:30:21.000 298 21240.92 410.83 43074.50 48028.62 2020-10-24 14:30:22.000 298 21240.92 410.83 43074.51 48028.65 2020-10-24 14:30:23.000 298 21240.91 410.85 43074.54 48028.66 2020-10-24 14:30:24.000 298 21240.90 410.85 43074.57 48028.66 2020-10-24 14:30:25.000 298 21240.91 410.81 43074.62 48028.70 2020-10-24 14:30:26.000 298 21240.91 410.79 43074.62 48028.70 2020-10-24 14:30:27.000 298 21240.92 410.79 43074.65 48028.71 2020-10-24 14:30:28.000 298 21240.97 410.74 43074.72 48028.76 2020-10-24 14:30:29.000 298 21240.96 410.77 43074.75 48028.78 2020-10-24 14:30:30.000 298 21240.95 410.76 43074.75 48028.81 2020-10-24 14:30:31.000 298 21240.89 410.77 43074.74 48028.82 2020-10-24 14:30:32.000 298 21240.87 410.77 43074.77 48028.81 2020-10-24 14:30:33.000 298 21240.87 410.75 43074.79 48028.84 2020-10-24 14:30:34.000 298 21240.86 410.79 43074.78 48028.83 2020-10-24 14:30:35.000 298 21240.88 410.78 43074.81 48028.86 2020-10-24 14:30:36.000 298 21240.86 410.81 43074.82 48028.86 2020-10-24 14:30:37.000 298 21240.87 410.82 43074.80 48028.87 2020-10-24 14:30:38.000 298 21240.84 410.85 43074.81 48028.88 2020-10-24 14:30:39.000 298 21240.80 410.87 43074.86 48028.86 2020-10-24 14:30:40.000 298 21240.77 410.88 43074.85 48028.87 2020-10-24 14:30:41.000 298 21240.76 410.95 43074.83 48028.87 2020-10-24 14:30:42.000 298 21240.69 411.04 43074.83 48028.85 2020-10-24 14:30:43.000 298 21240.68 411.14 43074.81 48028.83 2020-10-24 14:30:44.000 298 21240.59 411.22 43074.76 48028.75 2020-10-24 14:30:45.000 298 21240.54 411.30 43074.71 48028.68 2020-10-24 14:30:46.000 298 21240.52 411.33 43074.68 48028.64 2020-10-24 14:30:47.000 298 21240.49 411.38 43074.68 48028.60 2020-10-24 14:30:48.000 298 21240.48 411.45 43074.64 48028.54 2020-10-24 14:30:49.000 298 21240.46 411.54 43074.61 48028.55 2020-10-24 14:30:50.000 298 21240.40 411.61 43074.54 48028.50 2020-10-24 14:30:51.000 298 21240.35 411.68 43074.47 48028.44 2020-10-24 14:30:52.000 298 21240.36 411.73 43074.45 48028.38 2020-10-24 14:30:53.000 298 21240.36 411.78 43074.46 48028.34 2020-10-24 14:30:54.000 298 21240.34 411.79 43074.43 48028.31 2020-10-24 14:30:55.000 298 21240.32 411.78 43074.42 48028.28 2020-10-24 14:30:56.000 298 21240.30 411.80 43074.43 48028.25 2020-10-24 14:30:57.000 298 21240.26 411.86 43074.45 48028.25 2020-10-24 14:30:58.000 298 21240.31 411.92 43074.45 48028.25 2020-10-24 14:30:59.000 298 21240.31 411.98 43074.40 48028.22 2020-10-24 14:31:00.000 298 21240.30 411.97 43074.35 48028.21 2020-10-24 14:31:01.000 298 21240.29 411.98 43074.36 48028.21 2020-10-24 14:31:02.000 298 21240.21 412.01 43074.34 48028.15 2020-10-24 14:31:03.000 298 21240.17 412.05 43074.28 48028.14 2020-10-24 14:31:04.000 298 21240.16 412.08 43074.29 48028.11 2020-10-24 14:31:05.000 298 21240.17 412.08 43074.21 48028.06 2020-10-24 14:31:06.000 298 21240.15 412.12 43074.20 48028.05 2020-10-24 14:31:07.000 298 21240.15 412.13 43074.19 48028.03 2020-10-24 14:31:08.000 298 21240.12 412.11 43074.19 48028.02 2020-10-24 14:31:09.000 298 21240.08 412.10 43074.18 48027.99 2020-10-24 14:31:10.000 298 21240.03 412.09 43074.15 48027.96 2020-10-24 14:31:11.000 298 21239.99 412.11 43074.14 48027.94 2020-10-24 14:31:12.000 298 21239.97 412.10 43074.15 48027.94 2020-10-24 14:31:13.000 298 21239.91 412.09 43074.18 48027.92 2020-10-24 14:31:14.000 298 21239.90 412.08 43074.21 48027.91 2020-10-24 14:31:15.000 298 21239.89 412.09 43074.23 48027.92 2020-10-24 14:31:16.000 298 21239.89 412.07 43074.26 48027.95 2020-10-24 14:31:17.000 298 21239.93 412.05 43074.27 48027.96 2020-10-24 14:31:18.000 298 21239.88 412.10 43074.27 48027.96 2020-10-24 14:31:19.000 298 21239.88 412.13 43074.26 48027.94 2020-10-24 14:31:20.000 298 21239.83 412.20 43074.22 48027.94 2020-10-24 14:31:21.000 298 21239.85 412.22 43074.23 48027.93 2020-10-24 14:31:22.000 298 21239.82 412.23 43074.22 48027.89 2020-10-24 14:31:23.000 298 21239.82 412.28 43074.19 48027.89 2020-10-24 14:31:24.000 298 21239.86 412.30 43074.18 48027.86 2020-10-24 14:31:25.000 298 21239.93 412.33 43074.18 48027.87 2020-10-24 14:31:26.000 298 21239.96 412.33 43074.21 48027.90 2020-10-24 14:31:27.000 298 21240.01 412.33 43074.21 48027.93 2020-10-24 14:31:28.000 298 21240.03 412.37 43074.21 48027.93 2020-10-24 14:31:29.000 298 21240.03 412.39 43074.25 48027.95 2020-10-24 14:31:30.000 298 21240.05 412.38 43074.28 48027.98 2020-10-24 14:31:31.000 298 21240.02 412.42 43074.27 48027.97 2020-10-24 14:31:32.000 298 21240.04 412.43 43074.28 48028.03 2020-10-24 14:31:33.000 298 21240.04 412.45 43074.28 48028.04 2020-10-24 14:31:34.000 298 21240.07 412.46 43074.29 48027.99 2020-10-24 14:31:35.000 298 21240.11 412.43 43074.30 48028.03 2020-10-24 14:31:36.000 298 21240.15 412.41 43074.28 48028.05 2020-10-24 14:31:37.000 298 21240.16 412.42 43074.28 48028.07 2020-10-24 14:31:38.000 298 21240.20 412.43 43074.30 48028.10 2020-10-24 14:31:39.000 298 21240.25 412.45 43074.29 48028.10 2020-10-24 14:31:40.000 298 21240.30 412.42 43074.33 48028.14 2020-10-24 14:31:41.000 298 21240.31 412.40 43074.32 48028.19 2020-10-24 14:31:42.000 298 21240.35 412.43 43074.32 48028.18 2020-10-24 14:31:43.000 298 21240.35 412.42 43074.33 48028.27 2020-10-24 14:31:44.000 298 21240.40 412.43 43074.38 48028.25 2020-10-24 14:31:45.000 298 21240.40 412.44 43074.36 48028.25 2020-10-24 14:31:46.000 298 21240.40 412.46 43074.34 48028.29 2020-10-24 14:31:47.000 298 21240.42 412.48 43074.31 48028.26 2020-10-24 14:31:48.000 298 21240.43 412.48 43074.27 48028.25 2020-10-24 14:31:49.000 298 21240.52 412.48 43074.26 48028.25 2020-10-24 14:31:50.000 298 21240.53 412.47 43074.28 48028.27 2020-10-24 14:31:51.000 298 21240.52 412.47 43074.29 48028.25 2020-10-24 14:31:52.000 298 21240.48 412.49 43074.30 48028.27 2020-10-24 14:31:53.000 298 21240.45 412.52 43074.30 48028.25 2020-10-24 14:31:54.000 298 21240.40 412.54 43074.29 48028.25 2020-10-24 14:31:55.000 298 21240.36 412.53 43074.27 48028.22 2020-10-24 14:31:56.000 298 21240.29 412.57 43074.29 48028.22 2020-10-24 14:31:57.000 298 21240.26 412.59 43074.32 48028.17 2020-10-24 14:31:58.000 298 21240.24 412.65 43074.32 48028.17 2020-10-24 14:31:59.000 298 21240.23 412.64 43074.34 48028.19 2020-10-24 14:32:00.000 298 21240.20 412.66 43074.37 48028.20 2020-10-24 14:32:01.000 298 21240.19 412.68 43074.37 48028.19 2020-10-24 14:32:02.000 298 21240.16 412.78 43074.37 48028.21 2020-10-24 14:32:03.000 298 21240.13 412.82 43074.37 48028.20 2020-10-24 14:32:04.000 298 21240.14 412.84 43074.34 48028.14 2020-10-24 14:32:05.000 298 21240.06 412.87 43074.33 48028.12 2020-10-24 14:32:06.000 298 21240.03 412.89 43074.32 48028.09 2020-10-24 14:32:07.000 298 21240.02 412.90 43074.30 48028.09 2020-10-24 14:32:08.000 298 21239.95 412.95 43074.30 48028.03 2020-10-24 14:32:09.000 298 21239.92 412.99 43074.29 48028.04 2020-10-24 14:32:10.000 298 21239.90 413.01 43074.29 48028.02 2020-10-24 14:32:11.000 298 21239.90 412.99 43074.35 48028.01 2020-10-24 14:32:12.000 298 21239.89 412.95 43074.35 48027.99 2020-10-24 14:32:13.000 298 21239.86 412.96 43074.39 48028.02 2020-10-24 14:32:14.000 298 21239.85 412.96 43074.42 48028.05 2020-10-24 14:32:15.000 298 21239.86 412.94 43074.45 48028.03 2020-10-24 14:32:16.000 298 21239.83 412.93 43074.45 48028.10 2020-10-24 14:32:17.000 298 21239.79 412.91 43074.48 48028.10 2020-10-24 14:32:18.000 298 21239.81 412.88 43074.50 48028.10 2020-10-24 14:32:19.000 298 21239.82 412.87 43074.54 48028.13 2020-10-24 14:32:20.000 298 21239.83 412.91 43074.59 48028.16 2020-10-24 14:32:21.000 298 21239.81 412.92 43074.57 48028.18 2020-10-24 14:32:22.000 298 21239.81 412.95 43074.59 48028.20 2020-10-24 14:32:23.000 298 21239.80 412.98 43074.57 48028.23 2020-10-24 14:32:24.000 298 21239.77 412.98 43074.61 48028.24 2020-10-24 14:32:25.000 298 21239.80 412.97 43074.61 48028.24 2020-10-24 14:32:26.000 298 21239.79 413.00 43074.62 48028.25 2020-10-24 14:32:27.000 298 21239.79 413.06 43074.64 48028.29 2020-10-24 14:32:28.000 298 21239.85 413.08 43074.64 48028.25 2020-10-24 14:32:29.000 298 21239.86 413.12 43074.63 48028.25 2020-10-24 14:32:30.000 298 21239.85 413.13 43074.64 48028.28 2020-10-24 14:32:31.000 298 21239.84 413.11 43074.66 48028.28 2020-10-24 14:32:32.000 298 21239.86 413.13 43074.66 48028.30 2020-10-24 14:32:33.000 298 21239.87 413.14 43074.65 48028.33 2020-10-24 14:32:34.000 298 21239.89 413.21 43074.65 48028.32 2020-10-24 14:32:35.000 298 21239.97 413.29 43074.60 48028.34 2020-10-24 14:32:36.000 298 21240.00 413.36 43074.62 48028.35 2020-10-24 14:32:37.000 298 21240.05 413.37 43074.61 48028.37 2020-10-24 14:32:38.000 298 21240.09 413.40 43074.59 48028.35 2020-10-24 14:32:39.000 298 21240.14 413.42 43074.60 48028.35 2020-10-24 14:32:40.000 298 21240.17 413.44 43074.59 48028.37 2020-10-24 14:32:41.000 298 21240.15 413.47 43074.55 48028.39 2020-10-24 14:32:42.000 298 21240.15 413.48 43074.57 48028.37 2020-10-24 14:32:43.000 298 21240.19 413.49 43074.59 48028.38 2020-10-24 14:32:44.000 298 21240.20 413.52 43074.61 48028.37 2020-10-24 14:32:45.000 298 21240.20 413.58 43074.60 48028.38 2020-10-24 14:32:46.000 298 21240.23 413.59 43074.57 48028.39 2020-10-24 14:32:47.000 298 21240.25 413.61 43074.61 48028.39 2020-10-24 14:32:48.000 298 21240.26 413.60 43074.62 48028.41 2020-10-24 14:32:49.000 298 21240.25 413.62 43074.62 48028.43 2020-10-24 14:32:50.000 298 21240.31 413.62 43074.63 48028.42 2020-10-24 14:32:51.000 298 21240.28 413.62 43074.64 48028.46 2020-10-24 14:32:52.000 298 21240.29 413.60 43074.64 48028.45 2020-10-24 14:32:53.000 298 21240.31 413.56 43074.64 48028.47 2020-10-24 14:32:54.000 298 21240.39 413.49 43074.67 48028.50 2020-10-24 14:32:55.000 298 21240.44 413.38 43074.74 48028.58 2020-10-24 14:32:56.000 298 21240.43 413.30 43074.83 48028.65 2020-10-24 14:32:57.000 298 21240.35 413.34 43074.88 48028.72 2020-10-24 14:32:58.000 298 21240.27 413.35 43074.91 48028.72 2020-10-24 14:32:59.000 298 21240.21 413.36 43074.94 48028.74 2020-10-24 14:33:00.000 298 21240.09 413.41 43074.95 48028.73 2020-10-24 14:33:01.000 298 21239.95 413.55 43074.94 48028.67 2020-10-24 14:33:02.000 298 21239.87 413.69 43074.91 48028.61 2020-10-24 14:33:03.000 298 21239.85 413.81 43074.84 48028.50 2020-10-24 14:33:04.000 298 21239.90 413.93 43074.78 48028.44 2020-10-24 14:33:05.000 298 21239.94 414.00 43074.68 48028.42 2020-10-24 14:33:06.000 298 21239.97 414.06 43074.64 48028.35 2020-10-24 14:33:07.000 298 21239.93 414.09 43074.59 48028.34 2020-10-24 14:33:08.000 298 21239.95 414.12 43074.57 48028.33 2020-10-24 14:33:09.000 298 21239.95 414.15 43074.60 48028.30 2020-10-24 14:33:10.000 298 21239.94 414.19 43074.63 48028.27 2020-10-24 14:33:11.000 298 21239.93 414.23 43074.60 48028.31 2020-10-24 14:33:12.000 298 21239.92 414.26 43074.56 48028.28 2020-10-24 14:33:13.000 298 21239.87 414.31 43074.56 48028.28 2020-10-24 14:33:14.000 298 21239.88 414.36 43074.54 48028.23 2020-10-24 14:33:15.000 298 21239.88 414.42 43074.51 48028.20 2020-10-24 14:33:16.000 298 21239.91 414.45 43074.50 48028.21 2020-10-24 14:33:17.000 298 21239.90 414.47 43074.49 48028.20 2020-10-24 14:33:18.000 298 21239.90 414.50 43074.49 48028.16 2020-10-24 14:33:19.000 298 21239.94 414.50 43074.51 48028.16 2020-10-24 14:33:20.000 298 21239.94 414.51 43074.47 48028.17 2020-10-24 14:33:21.000 298 21239.93 414.57 43074.41 48028.13 2020-10-24 14:33:22.000 298 21239.93 414.59 43074.37 48028.12 2020-10-24 14:33:23.000 298 21239.93 414.60 43074.38 48028.13 2020-10-24 14:33:24.000 298 21239.93 414.62 43074.40 48028.11 2020-10-24 14:33:25.000 298 21239.93 414.65 43074.41 48028.13 2020-10-24 14:33:26.000 298 21239.97 414.66 43074.42 48028.12 2020-10-24 14:33:27.000 298 21239.96 414.67 43074.43 48028.11 2020-10-24 14:33:28.000 298 21239.97 414.68 43074.41 48028.13 2020-10-24 14:33:29.000 298 21239.97 414.71 43074.40 48028.13 2020-10-24 14:33:30.000 298 21239.98 414.71 43074.42 48028.15 2020-10-24 14:33:31.000 298 21239.99 414.71 43074.40 48028.13 2020-10-24 14:33:32.000 298 21240.04 414.72 43074.43 48028.15 2020-10-24 14:33:33.000 298 21240.06 414.69 43074.45 48028.21 2020-10-24 14:33:34.000 298 21240.08 414.67 43074.51 48028.24 2020-10-24 14:33:35.000 298 21240.13 414.68 43074.52 48028.29 2020-10-24 14:33:36.000 298 21240.11 414.68 43074.52 48028.33 2020-10-24 14:33:37.000 298 21240.13 414.65 43074.56 48028.34 2020-10-24 14:33:38.000 298 21240.12 414.67 43074.60 48028.38 2020-10-24 14:33:39.000 298 21240.05 414.70 43074.58 48028.36 2020-10-24 14:33:40.000 298 21239.97 414.71 43074.59 48028.35 2020-10-24 14:33:41.000 298 21239.89 414.69 43074.63 48028.34 2020-10-24 14:33:42.000 298 21239.86 414.68 43074.65 48028.31 2020-10-24 14:33:43.000 298 21239.86 414.67 43074.62 48028.30 2020-10-24 14:33:44.000 298 21239.89 414.66 43074.65 48028.30 2020-10-24 14:33:45.000 298 21239.86 414.69 43074.62 48028.29 2020-10-24 14:33:46.000 298 21239.82 414.76 43074.61 48028.31 2020-10-24 14:33:47.000 298 21239.78 414.82 43074.58 48028.30 2020-10-24 14:33:48.000 298 21239.80 414.82 43074.58 48028.24 2020-10-24 14:33:49.000 298 21239.79 414.82 43074.60 48028.25 2020-10-24 14:33:50.000 298 21239.81 414.85 43074.64 48028.26 2020-10-24 14:33:51.000 298 21239.81 414.87 43074.64 48028.25 2020-10-24 14:33:52.000 298 21239.80 414.88 43074.61 48028.27 2020-10-24 14:33:53.000 298 21239.79 414.83 43074.64 48028.26 2020-10-24 14:33:54.000 298 21239.74 414.82 43074.67 48028.27 2020-10-24 14:33:55.000 298 21239.69 414.86 43074.68 48028.24 2020-10-24 14:33:56.000 298 21239.64 414.89 43074.69 48028.24 2020-10-24 14:33:57.000 298 21239.61 414.92 43074.69 48028.22 2020-10-24 14:33:58.000 298 21239.59 414.96 43074.68 48028.21 2020-10-24 14:33:59.000 298 21239.53 415.00 43074.65 48028.20 2020-10-24 14:34:00.000 298 21239.45 415.02 43074.63 48028.17 2020-10-24 14:34:01.000 298 21239.40 415.04 43074.60 48028.12 2020-10-24 14:34:02.000 298 21239.40 415.06 43074.58 48028.09 2020-10-24 14:34:03.000 298 21239.41 415.07 43074.55 48028.09 2020-10-24 14:34:04.000 298 21239.41 415.08 43074.55 48028.05 2020-10-24 14:34:05.000 298 21239.46 415.10 43074.57 48028.08 2020-10-24 14:34:06.000 298 21239.53 415.11 43074.54 48028.08 2020-10-24 14:34:07.000 298 21239.57 415.08 43074.54 48028.05 2020-10-24 14:34:08.000 298 21239.58 415.10 43074.53 48028.10 2020-10-24 14:34:09.000 298 21239.59 415.07 43074.53 48028.07 2020-10-24 14:34:10.000 298 21239.62 415.04 43074.53 48028.08 2020-10-24 14:34:11.000 298 21239.68 415.02 43074.51 48028.12 2020-10-24 14:34:12.000 298 21239.70 414.95 43074.54 48028.16 2020-10-24 14:34:13.000 298 21239.73 414.92 43074.58 48028.17 2020-10-24 14:34:14.000 298 21239.79 414.91 43074.60 48028.21 2020-10-24 14:34:15.000 298 21239.81 414.87 43074.62 48028.27 2020-10-24 14:34:16.000 298 21239.87 414.83 43074.65 48028.29 2020-10-24 14:34:17.000 298 21239.91 414.84 43074.69 48028.37 2020-10-24 14:34:18.000 298 21239.93 414.81 43074.69 48028.38 2020-10-24 14:34:19.000 298 21239.95 414.78 43074.75 48028.42 2020-10-24 14:34:20.000 298 21239.97 414.75 43074.79 48028.47 2020-10-24 14:34:21.000 298 21239.95 414.73 43074.79 48028.48 2020-10-24 14:34:22.000 298 21239.93 414.70 43074.81 48028.51 2020-10-24 14:34:23.000 298 21239.87 414.70 43074.82 48028.51 2020-10-24 14:34:24.000 298 21239.80 414.71 43074.82 48028.46 2020-10-24 14:34:25.000 298 21239.71 414.73 43074.83 48028.45 2020-10-24 14:34:26.000 298 21239.69 414.69 43074.85 48028.40 2020-10-24 14:34:27.000 298 21239.70 414.68 43074.83 48028.41 2020-10-24 14:34:28.000 298 21239.71 414.64 43074.85 48028.40 2020-10-24 14:34:29.000 298 21239.72 414.60 43074.88 48028.44 2020-10-24 14:34:30.000 298 21239.69 414.58 43074.89 48028.41 2020-10-24 14:34:31.000 298 21239.73 414.59 43074.89 48028.46 2020-10-24 14:34:32.000 298 21239.75 414.62 43074.86 48028.43 2020-10-24 14:34:33.000 298 21239.75 414.60 43074.84 48028.45 2020-10-24 14:34:34.000 298 21239.78 414.60 43074.82 48028.44 2020-10-24 14:34:35.000 298 21239.81 414.61 43074.82 48028.41 2020-10-24 14:34:36.000 298 21239.83 414.61 43074.81 48028.43 2020-10-24 14:34:37.000 298 21239.86 414.64 43074.78 48028.44 2020-10-24 14:34:38.000 298 21239.88 414.74 43074.74 48028.40 2020-10-24 14:34:39.000 298 21239.91 414.84 43074.64 48028.40 2020-10-24 14:34:40.000 298 21239.99 414.92 43074.53 48028.34 2020-10-24 14:34:41.000 298 21240.07 414.98 43074.48 48028.30 2020-10-24 14:34:42.000 298 21240.17 414.99 43074.41 48028.22 2020-10-24 14:34:43.000 298 21240.24 414.94 43074.38 48028.24 2020-10-24 14:34:44.000 298 21240.29 414.91 43074.37 48028.23 2020-10-24 14:34:45.000 298 21240.36 414.82 43074.39 48028.25 2020-10-24 14:34:46.000 298 21240.37 414.74 43074.40 48028.30 2020-10-24 14:34:47.000 298 21240.45 414.64 43074.48 48028.36 2020-10-24 14:34:48.000 298 21240.50 414.54 43074.56 48028.40 2020-10-24 14:34:49.000 298 21240.52 414.49 43074.64 48028.52 2020-10-24 14:34:50.000 298 21240.52 414.45 43074.72 48028.59 2020-10-24 14:34:51.000 298 21240.52 414.40 43074.80 48028.62 2020-10-24 14:34:52.000 298 21240.51 414.37 43074.82 48028.69 2020-10-24 14:34:53.000 298 21240.49 414.39 43074.85 48028.74 2020-10-24 14:34:54.000 298 21240.42 414.60 43074.82 48028.75 2020-10-24 14:34:55.000 298 21240.36 414.75 43074.73 48028.70 2020-10-24 14:34:56.000 298 21240.33 414.81 43074.65 48028.59 2020-10-24 14:34:57.000 298 21240.29 414.86 43074.57 48028.51 2020-10-24 14:34:58.000 298 21240.23 414.83 43074.57 48028.46 2020-10-24 14:34:59.000 298 21240.22 414.80 43074.59 48028.44 2020-10-24 14:35:00.000 298 21240.18 414.77 43074.61 48028.38 2020-10-24 14:35:01.000 298 21240.11 414.76 43074.62 48028.39 2020-10-24 14:35:02.000 298 21240.11 414.74 43074.64 48028.40 2020-10-24 14:35:03.000 298 21240.09 414.74 43074.63 48028.36 2020-10-24 14:35:04.000 298 21240.09 414.74 43074.62 48028.38 2020-10-24 14:35:05.000 298 21240.13 414.74 43074.63 48028.36 2020-10-24 14:35:06.000 298 21240.13 414.76 43074.63 48028.42 2020-10-24 14:35:07.000 298 21240.16 414.76 43074.65 48028.41 2020-10-24 14:35:08.000 298 21240.22 414.73 43074.64 48028.45 2020-10-24 14:35:09.000 298 21240.25 414.72 43074.63 48028.42 2020-10-24 14:35:10.000 298 21240.32 414.72 43074.66 48028.47 2020-10-24 14:35:11.000 298 21240.37 414.70 43074.67 48028.51 2020-10-24 14:35:12.000 298 21240.41 414.68 43074.66 48028.52 2020-10-24 14:35:13.000 298 21240.44 414.67 43074.67 48028.56 2020-10-24 14:35:14.000 298 21240.50 414.67 43074.69 48028.52 2020-10-24 14:35:15.000 298 21240.55 414.68 43074.70 48028.60 2020-10-24 14:35:16.000 298 21240.57 414.65 43074.69 48028.64 2020-10-24 14:35:17.000 298 21240.58 414.62 43074.70 48028.64 2020-10-24 14:35:18.000 298 21240.63 414.56 43074.75 48028.69 2020-10-24 14:35:19.000 298 21240.66 414.53 43074.76 48028.72 2020-10-24 14:35:20.000 298 21240.64 414.52 43074.78 48028.78 2020-10-24 14:35:21.000 298 21240.64 414.47 43074.85 48028.81 2020-10-24 14:35:22.000 298 21240.67 414.44 43074.87 48028.85 2020-10-24 14:35:23.000 298 21240.67 414.41 43074.92 48028.90 2020-10-24 14:35:24.000 298 21240.69 414.39 43074.94 48028.91 2020-10-24 14:35:25.000 298 21240.67 414.39 43074.98 48028.93 2020-10-24 14:35:26.000 298 21240.70 414.39 43075.01 48028.95 2020-10-24 14:35:27.000 298 21240.73 414.41 43075.03 48029.00 2020-10-24 14:35:28.000 298 21240.73 414.43 43075.03 48028.99 2020-10-24 14:35:29.000 298 21240.72 414.42 43075.05 48029.01 2020-10-24 14:35:30.000 298 21240.72 414.39 43075.04 48029.01 2020-10-24 14:35:31.000 298 21240.71 414.39 43075.07 48029.02 2020-10-24 14:35:32.000 298 21240.69 414.37 43075.09 48029.07 2020-10-24 14:35:33.000 298 21240.70 414.36 43075.07 48029.04 2020-10-24 14:35:34.000 298 21240.74 414.35 43075.12 48029.07 2020-10-24 14:35:35.000 298 21240.74 414.37 43075.11 48029.11 2020-10-24 14:35:36.000 298 21240.74 414.41 43075.06 48029.10 2020-10-24 14:35:37.000 298 21240.79 414.46 43075.06 48029.08 2020-10-24 14:35:38.000 298 21240.82 414.42 43075.04 48029.07 2020-10-24 14:35:39.000 298 21240.87 414.37 43075.04 48029.04 2020-10-24 14:35:40.000 298 21240.94 414.34 43075.06 48029.07 2020-10-24 14:35:41.000 298 21240.99 414.32 43075.07 48029.16 2020-10-24 14:35:42.000 298 21241.01 414.29 43075.06 48029.15 2020-10-24 14:35:43.000 298 21241.02 414.32 43075.05 48029.19 2020-10-24 14:35:44.000 298 21241.05 414.38 43075.04 48029.21 2020-10-24 14:35:45.000 298 21241.04 414.41 43075.02 48029.17 2020-10-24 14:35:46.000 298 21241.10 414.41 43075.02 48029.18 2020-10-24 14:35:47.000 298 21241.14 414.43 43074.99 48029.18 2020-10-24 14:35:48.000 298 21241.15 414.41 43074.98 48029.17 2020-10-24 14:35:49.000 298 21241.16 414.38 43074.98 48029.20 2020-10-24 14:35:50.000 298 21241.17 414.38 43074.98 48029.18 2020-10-24 14:35:51.000 298 21241.16 414.42 43074.98 48029.15 2020-10-24 14:35:52.000 298 21241.14 414.45 43074.97 48029.17 2020-10-24 14:35:53.000 298 21241.11 414.45 43074.94 48029.15 2020-10-24 14:35:54.000 298 21241.09 414.47 43074.94 48029.14 2020-10-24 14:35:55.000 298 21241.04 414.50 43074.91 48029.09 2020-10-24 14:35:56.000 298 21241.00 414.50 43074.94 48029.09 2020-10-24 14:35:57.000 298 21240.95 414.49 43074.93 48029.10 2020-10-24 14:35:58.000 298 21240.92 414.46 43074.92 48029.06 2020-10-24 14:35:59.000 298 21240.92 414.46 43074.96 48029.06 2020-10-24 14:36:00.000 298 21240.83 414.50 43074.96 48029.04 2020-10-24 14:36:01.000 298 21240.80 414.50 43074.95 48029.02 2020-10-24 14:36:02.000 298 21240.75 414.45 43074.94 48028.98 2020-10-24 14:36:03.000 298 21240.69 414.45 43074.94 48028.97 2020-10-24 14:36:04.000 298 21240.69 414.45 43074.93 48028.98 2020-10-24 14:36:05.000 298 21240.70 414.44 43074.96 48028.98 2020-10-24 14:36:06.000 298 21240.72 414.44 43074.95 48028.97 2020-10-24 14:36:07.000 298 21240.71 414.43 43074.97 48028.95 2020-10-24 14:36:08.000 298 21240.74 414.46 43074.97 48028.95 2020-10-24 14:36:09.000 298 21240.71 414.43 43074.95 48028.93 2020-10-24 14:36:10.000 298 21240.74 414.40 43074.96 48028.96 2020-10-24 14:36:11.000 298 21240.77 414.38 43074.98 48028.97 2020-10-24 14:36:12.000 298 21240.79 414.37 43075.01 48029.03 2020-10-24 14:36:13.000 298 21240.81 414.33 43075.04 48029.02 2020-10-24 14:36:14.000 298 21240.81 414.31 43075.07 48029.07 2020-10-24 14:36:15.000 298 21240.81 414.28 43075.11 48029.10 2020-10-24 14:36:16.000 298 21240.82 414.23 43075.11 48029.08 2020-10-24 14:36:17.000 298 21240.78 414.20 43075.15 48029.12 2020-10-24 14:36:18.000 298 21240.78 414.18 43075.14 48029.13 2020-10-24 14:36:19.000 298 21240.80 414.18 43075.17 48029.18 2020-10-24 14:36:20.000 298 21240.73 414.18 43075.20 48029.18 2020-10-24 14:36:21.000 298 21240.71 414.20 43075.18 48029.20 2020-10-24 14:36:22.000 298 21240.70 414.19 43075.19 48029.18 2020-10-24 14:36:23.000 298 21240.67 414.17 43075.19 48029.18 2020-10-24 14:36:24.000 298 21240.62 414.15 43075.20 48029.16 2020-10-24 14:36:25.000 298 21240.66 414.12 43075.19 48029.20 2020-10-24 14:36:26.000 298 21240.66 414.10 43075.22 48029.19 2020-10-24 14:36:27.000 298 21240.68 414.07 43075.24 48029.20 2020-10-24 14:36:28.000 298 21240.68 414.03 43075.27 48029.25 2020-10-24 14:36:29.000 298 21240.73 414.02 43075.27 48029.25 2020-10-24 14:36:30.000 298 21240.74 413.95 43075.33 48029.27 2020-10-24 14:36:31.000 298 21240.77 413.92 43075.33 48029.30 2020-10-24 14:36:32.000 298 21240.82 413.91 43075.32 48029.32 2020-10-24 14:36:33.000 298 21240.86 413.88 43075.34 48029.32 2020-10-24 14:36:34.000 298 21240.92 413.84 43075.38 48029.38 2020-10-24 14:36:35.000 298 21240.95 413.81 43075.37 48029.42 2020-10-24 14:36:36.000 298 21240.95 413.81 43075.36 48029.42 2020-10-24 14:36:37.000 298 21241.00 413.80 43075.37 48029.43 2020-10-24 14:36:38.000 298 21241.06 413.79 43075.39 48029.45 2020-10-24 14:36:39.000 298 21241.08 413.81 43075.37 48029.47 2020-10-24 14:36:40.000 298 21241.11 413.80 43075.38 48029.47 2020-10-24 14:36:41.000 298 21241.16 413.79 43075.37 48029.51 2020-10-24 14:36:42.000 298 21241.19 413.76 43075.37 48029.50 2020-10-24 14:36:43.000 298 21241.22 413.74 43075.39 48029.50 2020-10-24 14:36:44.000 298 21241.28 413.71 43075.42 48029.57 2020-10-24 14:36:45.000 298 21241.25 413.70 43075.40 48029.54 2020-10-24 14:36:46.000 298 21241.27 413.68 43075.40 48029.60 2020-10-24 14:36:47.000 298 21241.32 413.67 43075.42 48029.61 2020-10-24 14:36:48.000 298 21241.28 413.64 43075.43 48029.60 2020-10-24 14:36:49.000 298 21241.25 413.63 43075.50 48029.64 2020-10-24 14:36:50.000 298 21241.26 413.61 43075.49 48029.63 2020-10-24 14:36:51.000 298 21241.24 413.59 43075.50 48029.65 2020-10-24 14:36:52.000 298 21241.23 413.59 43075.53 48029.66 2020-10-24 14:36:53.000 298 21241.26 413.57 43075.58 48029.68 2020-10-24 14:36:54.000 298 21241.21 413.60 43075.57 48029.73 2020-10-24 14:36:55.000 298 21241.17 413.60 43075.57 48029.71 2020-10-24 14:36:56.000 298 21241.15 413.62 43075.56 48029.73 2020-10-24 14:36:57.000 298 21241.18 413.62 43075.57 48029.73 2020-10-24 14:36:58.000 298 21241.19 413.64 43075.58 48029.70 2020-10-24 14:36:59.000 298 21241.15 413.72 43075.57 48029.71 2020-10-24 14:37:00.000 298 21241.12 413.76 43075.53 48029.71 2020-10-24 14:37:01.000 298 21241.08 413.78 43075.48 48029.63 2020-10-24 14:37:02.000 298 21241.10 413.79 43075.45 48029.59 2020-10-24 14:37:03.000 298 21241.07 413.80 43075.45 48029.60 2020-10-24 14:37:04.000 298 21241.04 413.80 43075.40 48029.55 2020-10-24 14:37:05.000 298 21241.06 413.80 43075.42 48029.56 2020-10-24 14:37:06.000 298 21241.01 413.81 43075.44 48029.54 2020-10-24 14:37:07.000 298 21240.97 413.81 43075.43 48029.53 2020-10-24 14:37:08.000 298 21240.95 413.82 43075.41 48029.50 2020-10-24 14:37:09.000 298 21240.93 413.83 43075.42 48029.51 2020-10-24 14:37:10.000 298 21240.92 413.83 43075.44 48029.47 2020-10-24 14:37:11.000 298 21240.89 413.83 43075.44 48029.48 2020-10-24 14:37:12.000 298 21240.85 413.82 43075.40 48029.45 2020-10-24 14:37:13.000 298 21240.81 413.78 43075.44 48029.43 2020-10-24 14:37:14.000 298 21240.74 413.75 43075.45 48029.46 2020-10-24 14:37:15.000 298 21240.69 413.75 43075.44 48029.42 2020-10-24 14:37:16.000 298 21240.67 413.73 43075.48 48029.42 2020-10-24 14:37:17.000 298 21240.65 413.70 43075.49 48029.44 2020-10-24 14:37:18.000 298 21240.66 413.67 43075.48 48029.40 2020-10-24 14:37:19.000 298 21240.64 413.62 43075.52 48029.42 2020-10-24 14:37:20.000 298 21240.65 413.57 43075.58 48029.42 2020-10-24 14:37:21.000 298 21240.65 413.56 43075.61 48029.42 2020-10-24 14:37:22.000 298 21240.65 413.53 43075.63 48029.48 2020-10-24 14:37:23.000 298 21240.69 413.47 43075.60 48029.50 2020-10-24 14:37:24.000 298 21240.72 413.40 43075.70 48029.53 2020-10-24 14:37:25.000 298 21240.73 413.32 43075.79 48029.56 2020-10-24 14:37:26.000 298 21240.77 413.30 43075.82 48029.65 2020-10-24 14:37:27.000 298 21240.81 413.29 43075.84 48029.68 2020-10-24 14:37:28.000 298 21240.85 413.27 43075.86 48029.72 2020-10-24 14:37:29.000 298 21240.86 413.25 43075.84 48029.79 2020-10-24 14:37:30.000 298 21240.90 413.23 43075.83 48029.79 2020-10-24 14:37:31.000 298 21240.89 413.22 43075.89 48029.83 2020-10-24 14:37:32.000 298 21240.91 413.22 43075.86 48029.83 2020-10-24 14:37:33.000 298 21240.92 413.22 43075.87 48029.86 2020-10-24 14:37:34.000 298 21240.94 413.22 43075.88 48029.89 2020-10-24 14:37:35.000 298 21240.94 413.17 43075.87 48029.84 2020-10-24 14:37:36.000 298 21240.95 413.14 43075.89 48029.91 2020-10-24 14:37:37.000 298 21240.96 413.10 43075.90 48029.93 2020-10-24 14:37:38.000 298 21240.98 413.08 43075.95 48029.95 2020-10-24 14:37:39.000 298 21241.00 413.07 43075.97 48029.99 2020-10-24 14:37:40.000 298 21241.02 413.07 43076.01 48030.00 2020-10-24 14:37:41.000 298 21241.02 413.11 43075.99 48029.99 2020-10-24 14:37:42.000 298 21240.98 413.15 43075.93 48029.98 2020-10-24 14:37:43.000 298 21240.98 413.11 43075.88 48029.98 2020-10-24 14:37:44.000 298 21240.99 413.12 43075.86 48029.93 2020-10-24 14:37:45.000 298 21241.00 413.17 43075.84 48029.91 2020-10-24 14:37:46.000 298 21240.98 413.20 43075.79 48029.88 2020-10-24 14:37:47.000 298 21240.97 413.19 43075.74 48029.81 2020-10-24 14:37:48.000 298 21240.97 413.19 43075.71 48029.78 2020-10-24 14:37:49.000 298 21241.00 413.15 43075.70 48029.74 2020-10-24 14:37:50.000 298 21241.02 413.12 43075.69 48029.74 2020-10-24 14:37:51.000 298 21241.03 413.10 43075.67 48029.71 2020-10-24 14:37:52.000 298 21241.05 413.07 43075.68 48029.71 2020-10-24 14:37:53.000 298 21241.09 413.04 43075.64 48029.76 2020-10-24 14:37:54.000 298 21241.13 413.00 43075.65 48029.73 2020-10-24 14:37:55.000 298 21241.16 412.96 43075.68 48029.77 2020-10-24 14:37:56.000 298 21241.22 412.97 43075.70 48029.83 2020-10-24 14:37:57.000 298 21241.27 412.91 43075.74 48029.86 2020-10-24 14:37:58.000 298 21241.29 412.88 43075.74 48029.90 2020-10-24 14:37:59.000 298 21241.32 412.85 43075.78 48029.91 2020-10-24 14:38:00.000 298 21241.32 412.84 43075.78 48029.96 2020-10-24 14:38:01.000 298 21241.34 412.82 43075.82 48029.92 2020-10-24 14:38:02.000 298 21241.36 412.82 43075.82 48029.99 2020-10-24 14:38:03.000 298 21241.33 412.80 43075.82 48029.95 2020-10-24 14:38:04.000 298 21241.31 412.77 43075.78 48029.95 2020-10-24 14:38:05.000 298 21241.31 412.80 43075.78 48029.98 2020-10-24 14:38:06.000 298 21241.24 412.85 43075.75 48029.95 2020-10-24 14:38:07.000 298 21241.17 412.96 43075.74 48029.91 2020-10-24 14:38:08.000 298 21241.12 413.13 43075.65 48029.84 2020-10-24 14:38:09.000 298 21241.07 413.24 43075.57 48029.77 2020-10-24 14:38:10.000 298 21241.06 413.25 43075.50 48029.65 2020-10-24 14:38:11.000 298 21241.03 413.27 43075.41 48029.58 2020-10-24 14:38:12.000 298 21241.05 413.31 43075.34 48029.53 2020-10-24 14:38:13.000 298 21241.09 413.32 43075.34 48029.49 2020-10-24 14:38:14.000 298 21241.12 413.29 43075.31 48029.48 2020-10-24 14:38:15.000 298 21241.13 413.20 43075.31 48029.45 2020-10-24 14:38:16.000 298 21241.20 413.04 43075.36 48029.45 2020-10-24 14:38:17.000 298 21241.19 412.93 43075.46 48029.59 2020-10-24 14:38:18.000 298 21241.22 412.88 43075.56 48029.63 2020-10-24 14:38:19.000 298 21241.23 412.87 43075.65 48029.76 2020-10-24 14:38:20.000 298 21241.24 412.85 43075.68 48029.80 2020-10-24 14:38:21.000 298 21241.22 412.84 43075.73 48029.86 2020-10-24 14:38:22.000 298 21241.21 412.82 43075.77 48029.87 2020-10-24 14:38:23.000 298 21241.16 412.84 43075.78 48029.88 2020-10-24 14:38:24.000 298 21241.11 412.82 43075.82 48029.91 2020-10-24 14:38:25.000 298 21241.09 412.82 43075.82 48029.92 2020-10-24 14:38:26.000 298 21241.10 412.81 43075.84 48029.90 2020-10-24 14:38:27.000 298 21241.09 412.85 43075.81 48029.90 2020-10-24 14:38:28.000 298 21241.04 412.92 43075.79 48029.89 2020-10-24 14:38:29.000 298 21241.01 412.95 43075.76 48029.85 2020-10-24 14:38:30.000 298 21240.96 412.94 43075.73 48029.84 2020-10-24 14:38:31.000 298 21240.90 412.95 43075.71 48029.79 2020-10-24 14:38:32.000 298 21240.84 413.00 43075.69 48029.71 2020-10-24 14:38:33.000 298 21240.86 413.04 43075.69 48029.68 2020-10-24 14:38:34.000 298 21240.84 413.08 43075.67 48029.65 2020-10-24 14:38:35.000 298 21240.84 413.10 43075.62 48029.61 2020-10-24 14:38:36.000 298 21240.81 413.13 43075.60 48029.58 2020-10-24 14:38:37.000 298 21240.76 413.21 43075.54 48029.55 2020-10-24 14:38:38.000 298 21240.71 413.23 43075.46 48029.51 2020-10-24 14:38:39.000 298 21240.71 413.26 43075.43 48029.44 2020-10-24 14:38:40.000 298 21240.77 413.27 43075.43 48029.41 2020-10-24 14:38:41.000 298 21240.80 413.25 43075.41 48029.39 2020-10-24 14:38:42.000 298 21240.83 413.23 43075.40 48029.37 2020-10-24 14:38:43.000 298 21240.82 413.21 43075.39 48029.37 2020-10-24 14:38:44.000 298 21240.85 413.21 43075.38 48029.37 2020-10-24 14:38:45.000 298 21240.87 413.15 43075.39 48029.39 2020-10-24 14:38:46.000 298 21240.89 413.10 43075.42 48029.41 2020-10-24 14:38:47.000 298 21240.91 413.07 43075.43 48029.44 2020-10-24 14:38:48.000 298 21240.90 413.05 43075.47 48029.47 2020-10-24 14:38:49.000 298 21240.96 412.97 43075.48 48029.52 2020-10-24 14:38:50.000 298 21241.00 412.94 43075.50 48029.57 2020-10-24 14:38:51.000 298 21240.96 413.00 43075.50 48029.58 2020-10-24 14:38:52.000 298 21240.97 413.02 43075.49 48029.60 2020-10-24 14:38:53.000 298 21240.95 413.04 43075.50 48029.56 2020-10-24 14:38:54.000 298 21240.93 413.03 43075.48 48029.55 2020-10-24 14:38:55.000 298 21240.95 413.04 43075.46 48029.53 2020-10-24 14:38:56.000 298 21240.93 413.02 43075.45 48029.49 2020-10-24 14:38:57.000 298 21240.90 413.05 43075.43 48029.49 2020-10-24 14:38:58.000 298 21240.85 413.11 43075.42 48029.44 2020-10-24 14:38:59.000 298 21240.79 413.15 43075.37 48029.41 2020-10-24 14:39:00.000 298 21240.72 413.14 43075.35 48029.31 2020-10-24 14:39:01.000 298 21240.70 413.09 43075.36 48029.31 2020-10-24 14:39:02.000 298 21240.71 413.01 43075.36 48029.25 2020-10-24 14:39:03.000 298 21240.67 412.96 43075.35 48029.28 2020-10-24 14:39:04.000 298 21240.67 412.88 43075.40 48029.32 2020-10-24 14:39:05.000 298 21240.64 412.84 43075.47 48029.36 2020-10-24 14:39:06.000 298 21240.60 412.84 43075.50 48029.39 2020-10-24 14:39:07.000 298 21240.62 412.82 43075.54 48029.39 2020-10-24 14:39:08.000 298 21240.58 412.81 43075.58 48029.45 2020-10-24 14:39:09.000 298 21240.56 412.81 43075.58 48029.44 2020-10-24 14:39:10.000 298 21240.53 412.81 43075.61 48029.41 2020-10-24 14:39:11.000 298 21240.55 412.79 43075.64 48029.45 2020-10-24 14:39:12.000 298 21240.57 412.80 43075.65 48029.45 2020-10-24 14:39:13.000 298 21240.55 412.82 43075.67 48029.51 2020-10-24 14:39:14.000 298 21240.53 412.84 43075.63 48029.47 2020-10-24 14:39:15.000 298 21240.49 412.85 43075.65 48029.46 2020-10-24 14:39:16.000 298 21240.46 412.91 43075.61 48029.44 2020-10-24 14:39:17.000 298 21240.46 412.91 43075.59 48029.42 2020-10-24 14:39:18.000 298 21240.46 412.85 43075.59 48029.40 2020-10-24 14:39:19.000 298 21240.44 412.80 43075.62 48029.42 2020-10-24 14:39:20.000 298 21240.45 412.78 43075.64 48029.38 2020-10-24 14:39:21.000 298 21240.42 412.74 43075.65 48029.42 2020-10-24 14:39:22.000 298 21240.41 412.73 43075.66 48029.43 2020-10-24 14:39:23.000 298 21240.41 412.70 43075.66 48029.40 2020-10-24 14:39:24.000 298 21240.41 412.71 43075.67 48029.45 2020-10-24 14:39:25.000 298 21240.42 412.70 43075.67 48029.45 2020-10-24 14:39:26.000 298 21240.42 412.74 43075.67 48029.47 2020-10-24 14:39:27.000 298 21240.44 412.74 43075.67 48029.46 2020-10-24 14:39:28.000 298 21240.46 412.72 43075.65 48029.46 2020-10-24 14:39:29.000 298 21240.46 412.68 43075.65 48029.46 2020-10-24 14:39:30.000 298 21240.47 412.61 43075.70 48029.47 2020-10-24 14:39:31.000 298 21240.51 412.54 43075.74 48029.53 2020-10-24 14:39:32.000 298 21240.54 412.49 43075.80 48029.53 2020-10-24 14:39:33.000 298 21240.53 412.44 43075.84 48029.57 2020-10-24 14:39:34.000 298 21240.49 412.44 43075.85 48029.64 2020-10-24 14:39:35.000 298 21240.45 412.43 43075.88 48029.64 2020-10-24 14:39:36.000 298 21240.46 412.36 43075.93 48029.67 2020-10-24 14:39:37.000 298 21240.45 412.34 43075.96 48029.67 2020-10-24 14:39:38.000 298 21240.50 412.33 43075.97 48029.73 2020-10-24 14:39:39.000 298 21240.49 412.33 43075.99 48029.76 2020-10-24 14:39:40.000 298 21240.48 412.33 43076.02 48029.78 2020-10-24 14:39:41.000 298 21240.47 412.32 43075.98 48029.79 2020-10-24 14:39:42.000 298 21240.47 412.32 43076.00 48029.79 2020-10-24 14:39:43.000 298 21240.48 412.31 43076.02 48029.80 2020-10-24 14:39:44.000 298 21240.48 412.30 43076.05 48029.79 2020-10-24 14:39:45.000 298 21240.47 412.27 43076.04 48029.80 2020-10-24 14:39:46.000 298 21240.46 412.27 43076.04 48029.78 2020-10-24 14:39:47.000 298 21240.44 412.30 43076.00 48029.78 2020-10-24 14:39:48.000 298 21240.42 412.28 43075.99 48029.79 2020-10-24 14:39:49.000 298 21240.43 412.27 43076.03 48029.77 2020-10-24 14:39:50.000 298 21240.45 412.26 43076.03 48029.76 2020-10-24 14:39:51.000 298 21240.42 412.25 43076.02 48029.77 2020-10-24 14:39:52.000 298 21240.40 412.20 43076.05 48029.76 2020-10-24 14:39:53.000 298 21240.40 412.20 43076.07 48029.77 2020-10-24 14:39:54.000 298 21240.39 412.18 43076.03 48029.77 2020-10-24 14:39:55.000 298 21240.36 412.15 43076.05 48029.72 2020-10-24 14:39:56.000 298 21240.33 412.13 43076.06 48029.74 2020-10-24 14:39:57.000 298 21240.35 412.11 43076.09 48029.75 2020-10-24 14:39:58.000 298 21240.34 412.08 43076.12 48029.77 2020-10-24 14:39:59.000 298 21240.33 412.06 43076.12 48029.79 2020-10-24 14:40:00.000 298 21240.30 412.04 43076.15 48029.76 2020-10-24 14:40:01.000 298 21240.28 412.04 43076.15 48029.78 2020-10-24 14:40:02.000 298 21240.28 412.00 43076.14 48029.80 2020-10-24 14:40:03.000 298 21240.35 411.98 43076.15 48029.79 2020-10-24 14:40:04.000 298 21240.34 411.95 43076.15 48029.83 2020-10-24 14:40:05.000 298 21240.29 411.94 43076.14 48029.80 2020-10-24 14:40:06.000 298 21240.32 411.91 43076.14 48029.82 2020-10-24 14:40:07.000 298 21240.32 411.90 43076.14 48029.84 2020-10-24 14:40:08.000 298 21240.29 411.89 43076.15 48029.84 2020-10-24 14:40:09.000 298 21240.28 411.88 43076.15 48029.84 2020-10-24 14:40:10.000 298 21240.30 411.86 43076.16 48029.85 2020-10-24 14:40:11.000 298 21240.31 411.83 43076.19 48029.87 2020-10-24 14:40:12.000 298 21240.33 411.82 43076.18 48029.89 2020-10-24 14:40:13.000 298 21240.34 411.83 43076.23 48029.91 2020-10-24 14:40:14.000 298 21240.38 411.80 43076.25 48029.89 2020-10-24 14:40:15.000 298 21240.38 411.80 43076.25 48029.93 2020-10-24 14:40:16.000 298 21240.39 411.80 43076.24 48029.92 2020-10-24 14:40:17.000 298 21240.44 411.76 43076.25 48029.98 2020-10-24 14:40:18.000 298 21240.47 411.77 43076.24 48029.99 2020-10-24 14:40:19.000 298 21240.46 411.75 43076.27 48030.00 2020-10-24 14:40:20.000 298 21240.44 411.74 43076.28 48030.03 2020-10-24 14:40:21.000 298 21240.46 411.75 43076.31 48030.00 2020-10-24 14:40:22.000 298 21240.47 411.73 43076.32 48030.01 2020-10-24 14:40:23.000 298 21240.45 411.73 43076.29 48030.02 2020-10-24 14:40:24.000 298 21240.45 411.75 43076.31 48030.01 2020-10-24 14:40:25.000 298 21240.42 411.73 43076.33 48030.01 2020-10-24 14:40:26.000 298 21240.40 411.74 43076.34 48030.02 2020-10-24 14:40:27.000 298 21240.37 411.74 43076.32 48030.01 2020-10-24 14:40:28.000 298 21240.35 411.73 43076.29 48030.00 2020-10-24 14:40:29.000 298 21240.32 411.75 43076.30 48030.02 2020-10-24 14:40:30.000 298 21240.33 411.76 43076.34 48030.00 2020-10-24 14:40:31.000 298 21240.28 411.76 43076.30 48029.98 2020-10-24 14:40:32.000 298 21240.23 411.78 43076.28 48029.94 2020-10-24 14:40:33.000 298 21240.20 411.77 43076.28 48029.90 2020-10-24 14:40:34.000 298 21240.16 411.78 43076.25 48029.92 2020-10-24 14:40:35.000 298 21240.15 411.76 43076.29 48029.89 2020-10-24 14:40:36.000 298 21240.09 411.76 43076.29 48029.87 2020-10-24 14:40:37.000 298 21240.09 411.74 43076.29 48029.89 2020-10-24 14:40:38.000 298 21240.07 411.72 43076.30 48029.86 2020-10-24 14:40:39.000 298 21240.04 411.70 43076.36 48029.86 2020-10-24 14:40:40.000 298 21240.01 411.66 43076.31 48029.87 2020-10-24 14:40:41.000 298 21239.96 411.65 43076.33 48029.83 2020-10-24 14:40:42.000 298 21239.95 411.64 43076.36 48029.84 2020-10-24 14:40:43.000 298 21239.94 411.65 43076.37 48029.88 2020-10-24 14:40:44.000 298 21239.92 411.67 43076.39 48029.85 2020-10-24 14:40:45.000 298 21239.94 411.70 43076.42 48029.87 2020-10-24 14:40:46.000 298 21239.99 411.73 43076.39 48029.88 2020-10-24 14:40:47.000 298 21240.04 411.77 43076.36 48029.93 2020-10-24 14:40:48.000 298 21240.09 411.82 43076.35 48029.93 2020-10-24 14:40:49.000 298 21240.11 411.86 43076.38 48029.88 2020-10-24 14:40:50.000 298 21240.14 411.87 43076.34 48029.90 2020-10-24 14:40:51.000 298 21240.13 411.85 43076.33 48029.92 2020-10-24 14:40:52.000 298 21240.15 411.84 43076.33 48029.92 2020-10-24 14:40:53.000 298 21240.16 411.87 43076.37 48029.94 2020-10-24 14:40:54.000 298 21240.20 411.90 43076.37 48029.98 2020-10-24 14:40:55.000 298 21240.22 411.95 43076.37 48029.97 2020-10-24 14:40:56.000 298 21240.21 411.98 43076.36 48029.99 2020-10-24 14:40:57.000 298 21240.21 411.99 43076.38 48029.99 2020-10-24 14:40:58.000 298 21240.18 412.01 43076.43 48030.00 2020-10-24 14:40:59.000 298 21240.15 412.04 43076.43 48030.02 2020-10-24 14:41:00.000 298 21240.12 412.10 43076.41 48029.97 2020-10-24 14:41:01.000 298 21240.06 412.13 43076.39 48029.99 2020-10-24 14:41:02.000 298 21240.02 412.15 43076.41 48029.93 2020-10-24 14:41:03.000 298 21239.98 412.18 43076.43 48029.92 2020-10-24 14:41:04.000 298 21239.91 412.23 43076.42 48029.88 2020-10-24 14:41:05.000 298 21239.85 412.28 43076.41 48029.87 2020-10-24 14:41:06.000 298 21239.82 412.31 43076.39 48029.86 2020-10-24 14:41:07.000 298 21239.72 412.40 43076.39 48029.76 2020-10-24 14:41:08.000 298 21239.64 412.44 43076.36 48029.77 2020-10-24 14:41:09.000 298 21239.64 412.46 43076.36 48029.71 2020-10-24 14:41:10.000 298 21239.61 412.48 43076.31 48029.65 2020-10-24 14:41:11.000 298 21239.60 412.50 43076.29 48029.64 2020-10-24 14:41:12.000 298 21239.60 412.54 43076.27 48029.65 2020-10-24 14:41:13.000 298 21239.59 412.54 43076.25 48029.60 2020-10-24 14:41:14.000 298 21239.56 412.53 43076.25 48029.62 2020-10-24 14:41:15.000 298 21239.55 412.55 43076.25 48029.59 2020-10-24 14:41:16.000 298 21239.57 412.58 43076.26 48029.60 2020-10-24 14:41:17.000 298 21239.58 412.57 43076.25 48029.55 2020-10-24 14:41:18.000 298 21239.55 412.58 43076.23 48029.57 2020-10-24 14:41:19.000 298 21239.57 412.60 43076.21 48029.55 2020-10-24 14:41:20.000 298 21239.56 412.61 43076.20 48029.55 2020-10-24 14:41:21.000 298 21239.57 412.64 43076.18 48029.57 2020-10-24 14:41:22.000 298 21239.59 412.65 43076.20 48029.54 2020-10-24 14:41:23.000 298 21239.57 412.69 43076.20 48029.53 2020-10-24 14:41:24.000 298 21239.57 412.70 43076.18 48029.53 2020-10-24 14:41:25.000 298 21239.54 412.74 43076.18 48029.51 2020-10-24 14:41:26.000 298 21239.51 412.77 43076.18 48029.52 2020-10-24 14:41:27.000 298 21239.49 412.77 43076.18 48029.51 2020-10-24 14:41:28.000 298 21239.45 412.79 43076.19 48029.48 2020-10-24 14:41:29.000 298 21239.43 412.84 43076.19 48029.48 2020-10-24 14:41:30.000 298 21239.39 412.91 43076.15 48029.45 2020-10-24 14:41:31.000 298 21239.32 412.94 43076.12 48029.44 2020-10-24 14:41:32.000 298 21239.30 412.97 43076.08 48029.40 2020-10-24 14:41:33.000 298 21239.29 413.00 43076.06 48029.37 2020-10-24 14:41:34.000 298 21239.25 413.02 43076.08 48029.33 2020-10-24 14:41:35.000 298 21239.24 413.03 43076.08 48029.28 2020-10-24 14:41:36.000 298 21239.22 413.06 43076.04 48029.26 2020-10-24 14:41:37.000 298 21239.19 413.10 43076.04 48029.27 2020-10-24 14:41:38.000 298 21239.13 413.14 43076.02 48029.22 2020-10-24 14:41:39.000 298 21239.09 413.16 43075.99 48029.19 2020-10-24 14:41:40.000 298 21239.05 413.20 43075.94 48029.17 2020-10-24 14:41:41.000 298 21239.00 413.22 43075.94 48029.13 2020-10-24 14:41:42.000 298 21238.93 413.25 43075.93 48029.06 2020-10-24 14:41:43.000 298 21238.86 413.26 43075.92 48029.03 2020-10-24 14:41:44.000 298 21238.82 413.30 43075.87 48029.02 2020-10-24 14:41:45.000 298 21238.81 413.34 43075.86 48028.94 2020-10-24 14:41:46.000 298 21238.79 413.32 43075.86 48028.91 2020-10-24 14:41:47.000 298 21238.79 413.36 43075.80 48028.88 2020-10-24 14:41:48.000 298 21238.78 413.42 43075.79 48028.84 2020-10-24 14:41:49.000 298 21238.78 413.46 43075.75 48028.80 2020-10-24 14:41:50.000 298 21238.76 413.52 43075.73 48028.76 2020-10-24 14:41:51.000 298 21238.77 413.56 43075.66 48028.76 2020-10-24 14:41:52.000 298 21238.79 413.59 43075.62 48028.75 2020-10-24 14:41:53.000 298 21238.75 413.61 43075.59 48028.69 2020-10-24 14:41:54.000 298 21238.69 413.67 43075.57 48028.65 2020-10-24 14:41:55.000 298 21238.67 413.73 43075.54 48028.61 2020-10-24 14:41:56.000 298 21238.61 413.76 43075.52 48028.58 2020-10-24 14:41:57.000 298 21238.61 413.77 43075.49 48028.51 2020-10-24 14:41:58.000 298 21238.59 413.80 43075.47 48028.48 2020-10-24 14:41:59.000 298 21238.60 413.82 43075.46 48028.49 2020-10-24 14:42:00.000 298 21238.63 413.79 43075.44 48028.44 2020-10-24 14:42:01.000 298 21238.66 413.72 43075.47 48028.46 2020-10-24 14:42:02.000 298 21238.64 413.68 43075.51 48028.47 2020-10-24 14:42:03.000 298 21238.62 413.65 43075.54 48028.49 2020-10-24 14:42:04.000 298 21238.64 413.66 43075.55 48028.54 2020-10-24 14:42:05.000 298 21238.62 413.67 43075.59 48028.58 2020-10-24 14:42:06.000 298 21238.59 413.67 43075.60 48028.56 2020-10-24 14:42:07.000 298 21238.62 413.62 43075.62 48028.61 2020-10-24 14:42:08.000 298 21238.63 413.62 43075.62 48028.63 2020-10-24 14:42:09.000 298 21238.58 413.63 43075.62 48028.65 2020-10-24 14:42:10.000 298 21238.54 413.62 43075.63 48028.64 2020-10-24 14:42:11.000 298 21238.51 413.65 43075.62 48028.63 2020-10-24 14:42:12.000 298 21238.48 413.68 43075.59 48028.59 2020-10-24 14:42:13.000 298 21238.45 413.72 43075.62 48028.60 2020-10-24 14:42:14.000 298 21238.42 413.72 43075.63 48028.59 2020-10-24 14:42:15.000 298 21238.42 413.75 43075.63 48028.57 2020-10-24 14:42:16.000 298 21238.49 413.75 43075.62 48028.58 2020-10-24 14:42:17.000 298 21238.55 413.73 43075.62 48028.57 2020-10-24 14:42:18.000 298 21238.58 413.72 43075.63 48028.62 2020-10-24 14:42:19.000 298 21238.65 413.71 43075.63 48028.65 2020-10-24 14:42:20.000 298 21238.70 413.70 43075.62 48028.67 2020-10-24 14:42:21.000 298 21238.71 413.67 43075.65 48028.73 2020-10-24 14:42:22.000 298 21238.72 413.61 43075.68 48028.73 2020-10-24 14:42:23.000 298 21238.69 413.60 43075.76 48028.79 2020-10-24 14:42:24.000 298 21238.63 413.60 43075.81 48028.80 2020-10-24 14:42:25.000 298 21238.61 413.58 43075.82 48028.80 2020-10-24 14:42:26.000 298 21238.57 413.60 43075.86 48028.79 2020-10-24 14:42:27.000 298 21238.53 413.64 43075.85 48028.82 2020-10-24 14:42:28.000 298 21238.50 413.70 43075.86 48028.81 2020-10-24 14:42:29.000 298 21238.50 413.73 43075.88 48028.81 2020-10-24 14:42:30.000 298 21238.49 413.75 43075.88 48028.76 2020-10-24 14:42:31.000 298 21238.48 413.77 43075.89 48028.82 2020-10-24 14:42:32.000 298 21238.51 413.76 43075.92 48028.79 2020-10-24 14:42:33.000 298 21238.50 413.76 43075.95 48028.83 2020-10-24 14:42:34.000 298 21238.52 413.74 43075.96 48028.85 2020-10-24 14:42:35.000 298 21238.57 413.71 43075.96 48028.86 2020-10-24 14:42:36.000 298 21238.56 413.71 43075.96 48028.86 2020-10-24 14:42:37.000 298 21238.56 413.70 43075.94 48028.89 2020-10-24 14:42:38.000 298 21238.58 413.67 43076.00 48028.93 2020-10-24 14:42:39.000 298 21238.60 413.66 43076.00 48028.90 2020-10-24 14:42:40.000 298 21238.63 413.67 43076.00 48028.92 2020-10-24 14:42:41.000 298 21238.58 413.69 43075.99 48028.94 2020-10-24 14:42:42.000 298 21238.60 413.74 43075.96 48028.90 2020-10-24 14:42:43.000 298 21238.60 413.75 43075.90 48028.90 2020-10-24 14:42:44.000 298 21238.59 413.75 43075.88 48028.86 2020-10-24 14:42:45.000 298 21238.59 413.75 43075.90 48028.84 2020-10-24 14:42:46.000 298 21238.65 413.69 43075.85 48028.88 2020-10-24 14:42:47.000 298 21238.67 413.68 43075.88 48028.87 2020-10-24 14:42:48.000 298 21238.70 413.67 43075.85 48028.88 2020-10-24 14:42:49.000 298 21238.72 413.68 43075.83 48028.87 2020-10-24 14:42:50.000 298 21238.76 413.69 43075.81 48028.84 2020-10-24 14:42:51.000 298 21238.77 413.68 43075.80 48028.82 2020-10-24 14:42:52.000 298 21238.79 413.66 43075.78 48028.82 2020-10-24 14:42:53.000 298 21238.81 413.62 43075.79 48028.82 2020-10-24 14:42:54.000 298 21238.81 413.56 43075.78 48028.81 2020-10-24 14:42:55.000 298 21238.76 413.50 43075.77 48028.80 2020-10-24 14:42:56.000 298 21238.78 413.45 43075.73 48028.79 2020-10-24 14:42:57.000 298 21238.79 413.43 43075.71 48028.78 2020-10-24 14:42:58.000 298 21238.76 413.40 43075.69 48028.79 2020-10-24 14:42:59.000 298 21238.74 413.38 43075.68 48028.76 2020-10-24 14:43:00.000 298 21238.75 413.37 43075.69 48028.72 2020-10-24 14:43:01.000 298 21238.78 413.32 43075.69 48028.70 2020-10-24 14:43:02.000 298 21238.80 413.31 43075.68 48028.71 2020-10-24 14:43:03.000 298 21238.80 413.29 43075.67 48028.69 2020-10-24 14:43:04.000 298 21238.78 413.28 43075.66 48028.68 2020-10-24 14:43:05.000 298 21238.82 413.25 43075.65 48028.69 2020-10-24 14:43:06.000 298 21238.84 413.20 43075.64 48028.69 2020-10-24 14:43:07.000 298 21238.85 413.16 43075.65 48028.68 2020-10-24 14:43:08.000 298 21238.86 413.10 43075.65 48028.72 2020-10-24 14:43:09.000 298 21238.88 413.04 43075.68 48028.71 2020-10-24 14:43:10.000 298 21238.89 412.98 43075.66 48028.73 2020-10-24 14:43:11.000 298 21238.92 412.93 43075.71 48028.77 2020-10-24 14:43:12.000 298 21238.92 412.88 43075.70 48028.78 2020-10-24 14:43:13.000 298 21238.94 412.83 43075.71 48028.78 2020-10-24 14:43:14.000 298 21238.93 412.79 43075.71 48028.80 2020-10-24 14:43:15.000 298 21238.93 412.76 43075.70 48028.82 2020-10-24 14:43:16.000 298 21238.94 412.72 43075.67 48028.79 2020-10-24 14:43:17.000 298 21238.93 412.70 43075.71 48028.83 2020-10-24 14:43:18.000 298 21238.92 412.74 43075.68 48028.78 2020-10-24 14:43:19.000 298 21238.93 412.74 43075.65 48028.77 2020-10-24 14:43:20.000 298 21238.90 412.68 43075.64 48028.75 2020-10-24 14:43:21.000 298 21238.90 412.66 43075.64 48028.75 2020-10-24 14:43:22.000 298 21238.93 412.64 43075.64 48028.75 2020-10-24 14:43:23.000 298 21239.01 412.61 43075.63 48028.79 2020-10-24 14:43:24.000 298 21239.06 412.57 43075.65 48028.81 2020-10-24 14:43:25.000 298 21239.11 412.54 43075.69 48028.81 2020-10-24 14:43:26.000 298 21239.14 412.49 43075.69 48028.85 2020-10-24 14:43:27.000 298 21239.14 412.48 43075.70 48028.91 2020-10-24 14:43:28.000 298 21239.17 412.45 43075.71 48028.96 2020-10-24 14:43:29.000 298 21239.19 412.43 43075.73 48028.94 2020-10-24 14:43:30.000 298 21239.25 412.37 43075.72 48028.93 2020-10-24 14:43:31.000 298 21239.28 412.36 43075.72 48028.95 2020-10-24 14:43:32.000 298 21239.35 412.33 43075.74 48028.98 2020-10-24 14:43:33.000 298 21239.40 412.28 43075.77 48029.04 2020-10-24 14:43:34.000 298 21239.43 412.21 43075.80 48029.08 2020-10-24 14:43:35.000 298 21239.43 412.18 43075.79 48029.11 2020-10-24 14:43:36.000 298 21239.42 412.14 43075.84 48029.11 2020-10-24 14:43:37.000 298 21239.42 412.10 43075.87 48029.14 2020-10-24 14:43:38.000 298 21239.47 412.04 43075.84 48029.18 2020-10-24 14:43:39.000 298 21239.49 411.98 43075.88 48029.20 2020-10-24 14:43:40.000 298 21239.49 411.98 43075.91 48029.24 2020-10-24 14:43:41.000 298 21239.53 411.97 43075.97 48029.28 2020-10-24 14:43:42.000 298 21239.57 411.95 43075.97 48029.32 2020-10-24 14:43:43.000 298 21239.57 411.96 43075.99 48029.33 2020-10-24 14:43:44.000 298 21239.59 411.97 43076.02 48029.35 2020-10-24 14:43:45.000 298 21239.60 411.94 43076.02 48029.38 2020-10-24 14:43:46.000 298 21239.62 411.93 43076.01 48029.42 2020-10-24 14:43:47.000 298 21239.63 411.91 43076.07 48029.39 2020-10-24 14:43:48.000 298 21239.62 411.90 43076.08 48029.45 2020-10-24 14:43:49.000 298 21239.59 411.88 43076.06 48029.42 2020-10-24 14:43:50.000 298 21239.56 411.86 43076.12 48029.43 2020-10-24 14:43:51.000 298 21239.57 411.86 43076.11 48029.40 2020-10-24 14:43:52.000 298 21239.58 411.85 43076.11 48029.44 2020-10-24 14:43:53.000 298 21239.58 411.85 43076.13 48029.47 2020-10-24 14:43:54.000 298 21239.55 411.83 43076.13 48029.43 2020-10-24 14:43:55.000 298 21239.47 411.82 43076.12 48029.44 2020-10-24 14:43:56.000 298 21239.45 411.82 43076.11 48029.44 2020-10-24 14:43:57.000 298 21239.41 411.79 43076.15 48029.43 2020-10-24 14:43:58.000 298 21239.39 411.78 43076.15 48029.39 2020-10-24 14:43:59.000 298 21239.39 411.77 43076.14 48029.38 2020-10-24 14:44:00.000 298 21239.35 411.78 43076.11 48029.38 2020-10-24 14:44:01.000 298 21239.32 411.75 43076.13 48029.39 2020-10-24 14:44:02.000 298 21239.27 411.75 43076.15 48029.37 2020-10-24 14:44:03.000 298 21239.27 411.72 43076.16 48029.35 2020-10-24 14:44:04.000 298 21239.27 411.73 43076.14 48029.36 2020-10-24 14:44:05.000 298 21239.27 411.73 43076.13 48029.35 2020-10-24 14:44:06.000 298 21239.26 411.70 43076.15 48029.34 2020-10-24 14:44:07.000 298 21239.24 411.70 43076.16 48029.35 2020-10-24 14:44:08.000 298 21239.22 411.67 43076.17 48029.37 2020-10-24 14:44:09.000 298 21239.22 411.64 43076.16 48029.38 2020-10-24 14:44:10.000 298 21239.26 411.61 43076.18 48029.35 2020-10-24 14:44:11.000 298 21239.27 411.61 43076.17 48029.36 2020-10-24 14:44:12.000 298 21239.30 411.59 43076.17 48029.38 2020-10-24 14:44:13.000 298 21239.30 411.54 43076.18 48029.38 2020-10-24 14:44:14.000 298 21239.30 411.51 43076.19 48029.40 2020-10-24 14:44:15.000 298 21239.29 411.50 43076.19 48029.43 2020-10-24 14:44:16.000 298 21239.30 411.46 43076.21 48029.39 2020-10-24 14:44:17.000 298 21239.29 411.39 43076.23 48029.41 2020-10-24 14:44:18.000 298 21239.28 411.34 43076.23 48029.45 2020-10-24 14:44:19.000 298 21239.25 411.29 43076.26 48029.45 2020-10-24 14:44:20.000 298 21239.28 411.20 43076.32 48029.47 2020-10-24 14:44:21.000 298 21239.31 411.16 43076.36 48029.55 2020-10-24 14:44:22.000 298 21239.35 411.13 43076.38 48029.60 2020-10-24 14:44:23.000 298 21239.35 411.04 43076.44 48029.60 2020-10-24 14:44:24.000 298 21239.36 410.98 43076.52 48029.68 2020-10-24 14:44:25.000 298 21239.38 410.91 43076.57 48029.74 2020-10-24 14:44:26.000 298 21239.42 410.86 43076.61 48029.79 2020-10-24 14:44:27.000 298 21239.44 410.77 43076.65 48029.82 2020-10-24 14:44:28.000 298 21239.47 410.73 43076.68 48029.89 2020-10-24 14:44:29.000 298 21239.48 410.72 43076.72 48029.90 2020-10-24 14:44:30.000 298 21239.48 410.74 43076.71 48029.94 2020-10-24 14:44:31.000 298 21239.51 410.69 43076.70 48029.96 2020-10-24 14:44:32.000 298 21239.54 410.69 43076.72 48029.94 2020-10-24 14:44:33.000 298 21239.57 410.67 43076.72 48030.00 2020-10-24 14:44:34.000 298 21239.61 410.64 43076.72 48029.97 2020-10-24 14:44:35.000 298 21239.64 410.60 43076.74 48030.00 2020-10-24 14:44:36.000 298 21239.64 410.56 43076.72 48030.03 2020-10-24 14:44:37.000 298 21239.65 410.52 43076.72 48030.04 2020-10-24 14:44:38.000 298 21239.64 410.53 43076.70 48030.02 2020-10-24 14:44:39.000 298 21239.62 410.49 43076.69 48030.05 2020-10-24 14:44:40.000 298 21239.64 410.45 43076.70 48030.04 2020-10-24 14:44:41.000 298 21239.62 410.45 43076.67 48030.00 2020-10-24 14:44:42.000 298 21239.59 410.42 43076.64 48030.00 2020-10-24 14:44:43.000 298 21239.57 410.39 43076.68 48029.97 2020-10-24 14:44:44.000 298 21239.62 410.36 43076.67 48029.98 2020-10-24 14:44:45.000 298 21239.61 410.36 43076.65 48029.97 2020-10-24 14:44:46.000 298 21239.59 410.34 43076.63 48029.99 2020-10-24 14:44:47.000 298 21239.63 410.30 43076.63 48029.97 2020-10-24 14:44:48.000 298 21239.61 410.29 43076.65 48029.94 2020-10-24 14:44:49.000 298 21239.58 410.27 43076.64 48029.97 2020-10-24 14:44:50.000 298 21239.61 410.20 43076.68 48029.98 2020-10-24 14:44:51.000 298 21239.62 410.17 43076.69 48029.99 2020-10-24 14:44:52.000 298 21239.63 410.15 43076.72 48030.04 2020-10-24 14:44:53.000 298 21239.68 410.17 43076.74 48030.03 2020-10-24 14:44:54.000 298 21239.69 410.19 43076.74 48030.05 2020-10-24 14:44:55.000 298 21239.67 410.20 43076.72 48030.07 2020-10-24 14:44:56.000 298 21239.66 410.25 43076.71 48030.03 2020-10-24 14:44:57.000 298 21239.67 410.22 43076.71 48030.02 2020-10-24 14:44:58.000 298 21239.67 410.21 43076.66 48030.04 2020-10-24 14:44:59.000 298 21239.66 410.17 43076.62 48029.97 2020-10-24 14:45:00.000 298 21239.66 410.14 43076.62 48029.98 2020-10-24 14:45:01.000 298 21239.68 410.14 43076.62 48029.97 2020-10-24 14:45:02.000 298 21239.73 410.15 43076.60 48029.97 2020-10-24 14:45:03.000 298 21239.69 410.14 43076.58 48029.96 2020-10-24 14:45:04.000 298 21239.72 410.15 43076.56 48029.94 2020-10-24 14:45:05.000 298 21239.73 410.13 43076.54 48029.96 2020-10-24 14:45:06.000 298 21239.75 410.10 43076.55 48029.94 2020-10-24 14:45:07.000 298 21239.72 410.10 43076.52 48029.94 2020-10-24 14:45:08.000 298 21239.71 410.07 43076.52 48029.92 2020-10-24 14:45:09.000 298 21239.68 410.06 43076.54 48029.89 2020-10-24 14:45:10.000 298 21239.70 410.05 43076.57 48029.89 2020-10-24 14:45:11.000 298 21239.72 410.00 43076.56 48029.90 2020-10-24 14:45:12.000 298 21239.72 409.97 43076.58 48029.90 2020-10-24 14:45:13.000 298 21239.73 409.95 43076.58 48029.95 2020-10-24 14:45:14.000 298 21239.72 409.92 43076.59 48029.93 2020-10-24 14:45:15.000 298 21239.69 409.94 43076.60 48029.94 2020-10-24 14:45:16.000 298 21239.64 409.97 43076.62 48029.95 2020-10-24 14:45:17.000 298 21239.68 409.97 43076.62 48029.93 2020-10-24 14:45:18.000 298 21239.68 410.00 43076.59 48029.89 2020-10-24 14:45:19.000 298 21239.69 409.99 43076.58 48029.85 2020-10-24 14:45:20.000 298 21239.69 409.95 43076.56 48029.84 2020-10-24 14:45:21.000 298 21239.67 409.96 43076.57 48029.85 2020-10-24 14:45:22.000 298 21239.68 409.98 43076.57 48029.85 2020-10-24 14:45:23.000 298 21239.65 410.00 43076.56 48029.84 2020-10-24 14:45:24.000 298 21239.65 410.01 43076.51 48029.80 2020-10-24 14:45:25.000 298 21239.61 410.03 43076.48 48029.76 2020-10-24 14:45:26.000 298 21239.59 410.04 43076.51 48029.79 2020-10-24 14:45:27.000 298 21239.57 410.02 43076.51 48029.77 2020-10-24 14:45:28.000 298 21239.54 410.04 43076.50 48029.75 2020-10-24 14:45:29.000 298 21239.52 410.01 43076.49 48029.73 2020-10-24 14:45:30.000 298 21239.51 409.98 43076.47 48029.73 2020-10-24 14:45:31.000 298 21239.52 409.95 43076.50 48029.70 2020-10-24 14:45:32.000 298 21239.50 409.93 43076.52 48029.71 2020-10-24 14:45:33.000 298 21239.52 409.92 43076.54 48029.72 2020-10-24 14:45:34.000 298 21239.58 409.83 43076.52 48029.74 2020-10-24 14:45:35.000 298 21239.58 409.75 43076.56 48029.75 2020-10-24 14:45:36.000 298 21239.63 409.70 43076.60 48029.82 2020-10-24 14:45:37.000 298 21239.61 409.70 43076.66 48029.86 2020-10-24 14:45:38.000 298 21239.66 409.66 43076.70 48029.90 2020-10-24 14:45:39.000 298 21239.64 409.66 43076.70 48029.89 2020-10-24 14:45:40.000 298 21239.62 409.62 43076.72 48029.96 2020-10-24 14:45:41.000 298 21239.63 409.62 43076.75 48029.92 2020-10-24 14:45:42.000 298 21239.65 409.63 43076.72 48029.94 2020-10-24 14:45:43.000 298 21239.67 409.60 43076.72 48029.98 2020-10-24 14:45:44.000 298 21239.70 409.62 43076.73 48029.98 2020-10-24 14:45:45.000 298 21239.71 409.61 43076.74 48030.01 2020-10-24 14:45:46.000 298 21239.68 409.62 43076.73 48029.97 2020-10-24 14:45:47.000 298 21239.66 409.67 43076.70 48029.97 2020-10-24 14:45:48.000 298 21239.69 409.72 43076.66 48029.93 2020-10-24 14:45:49.000 298 21239.69 409.76 43076.62 48029.92 2020-10-24 14:45:50.000 298 21239.69 409.77 43076.57 48029.87 2020-10-24 14:45:51.000 298 21239.67 409.79 43076.54 48029.82 2020-10-24 14:45:52.000 298 21239.59 409.83 43076.50 48029.82 2020-10-24 14:45:53.000 298 21239.58 409.89 43076.44 48029.73 2020-10-24 14:45:54.000 298 21239.55 409.93 43076.37 48029.71 2020-10-24 14:45:55.000 298 21239.54 409.90 43076.38 48029.65 2020-10-24 14:45:56.000 298 21239.57 409.88 43076.42 48029.60 2020-10-24 14:45:57.000 298 21239.58 409.85 43076.38 48029.64 2020-10-24 14:45:58.000 298 21239.56 409.83 43076.39 48029.60 2020-10-24 14:45:59.000 298 21239.55 409.85 43076.38 48029.62 2020-10-24 14:46:00.000 298 21239.55 409.84 43076.41 48029.65 2020-10-24 14:46:01.000 298 21239.55 409.83 43076.41 48029.65 2020-10-24 14:46:02.000 298 21239.57 409.83 43076.44 48029.65 2020-10-24 14:46:03.000 298 21239.60 409.85 43076.44 48029.70 2020-10-24 14:46:04.000 298 21239.62 409.89 43076.47 48029.69 2020-10-24 14:46:05.000 298 21239.58 409.93 43076.44 48029.70 2020-10-24 14:46:06.000 298 21239.57 409.99 43076.44 48029.68 2020-10-24 14:46:07.000 298 21239.54 410.04 43076.43 48029.63 2020-10-24 14:46:08.000 298 21239.49 410.08 43076.39 48029.64 2020-10-24 14:46:09.000 298 21239.48 410.13 43076.40 48029.58 2020-10-24 14:46:10.000 298 21239.46 410.17 43076.30 48029.58 2020-10-24 14:46:11.000 298 21239.47 410.20 43076.29 48029.54 2020-10-24 14:46:12.000 298 21239.48 410.22 43076.29 48029.55 2020-10-24 14:46:13.000 298 21239.48 410.23 43076.30 48029.51 2020-10-24 14:46:14.000 298 21239.49 410.21 43076.26 48029.52 2020-10-24 14:46:15.000 298 21239.45 410.20 43076.26 48029.50 2020-10-24 14:46:16.000 298 21239.45 410.20 43076.29 48029.50 2020-10-24 14:46:17.000 298 21239.46 410.20 43076.32 48029.53 2020-10-24 14:46:18.000 298 21239.48 410.17 43076.38 48029.61 2020-10-24 14:46:19.000 298 21239.45 410.18 43076.37 48029.59 2020-10-24 14:46:20.000 298 21239.43 410.21 43076.43 48029.65 2020-10-24 14:46:21.000 298 21239.43 410.24 43076.43 48029.64 2020-10-24 14:46:22.000 298 21239.37 410.28 43076.46 48029.63 2020-10-24 14:46:23.000 298 21239.29 410.33 43076.44 48029.65 2020-10-24 14:46:24.000 298 21239.23 410.38 43076.47 48029.59 2020-10-24 14:46:25.000 298 21239.17 410.43 43076.43 48029.56 2020-10-24 14:46:26.000 298 21239.14 410.49 43076.40 48029.56 2020-10-24 14:46:27.000 298 21239.12 410.56 43076.40 48029.50 2020-10-24 14:46:28.000 298 21239.06 410.61 43076.37 48029.46 2020-10-24 14:46:29.000 298 21239.00 410.70 43076.31 48029.42 2020-10-24 14:46:30.000 298 21238.98 410.82 43076.26 48029.37 2020-10-24 14:46:31.000 298 21238.96 410.87 43076.21 48029.32 2020-10-24 14:46:32.000 298 21238.92 410.89 43076.18 48029.22 2020-10-24 14:46:33.000 298 21238.91 410.91 43076.15 48029.18 2020-10-24 14:46:34.000 298 21238.92 410.93 43076.17 48029.18 2020-10-24 14:46:35.000 298 21238.95 410.95 43076.16 48029.19 2020-10-24 14:46:36.000 298 21238.93 410.98 43076.16 48029.20 2020-10-24 14:46:37.000 298 21238.94 410.96 43076.17 48029.19 2020-10-24 14:46:38.000 298 21238.98 410.95 43076.16 48029.19 2020-10-24 14:46:39.000 298 21238.98 410.93 43076.22 48029.25 2020-10-24 14:46:40.000 298 21239.03 410.94 43076.21 48029.26 2020-10-24 14:46:41.000 298 21239.05 410.98 43076.23 48029.30 2020-10-24 14:46:42.000 298 21239.07 411.01 43076.21 48029.35 2020-10-24 14:46:43.000 298 21239.10 411.03 43076.21 48029.34 2020-10-24 14:46:44.000 298 21239.12 411.04 43076.23 48029.33 2020-10-24 14:46:45.000 298 21239.14 411.06 43076.21 48029.38 2020-10-24 14:46:46.000 298 21239.12 411.12 43076.20 48029.38 2020-10-24 14:46:47.000 298 21239.16 411.17 43076.23 48029.39 2020-10-24 14:46:48.000 298 21239.14 411.23 43076.22 48029.40 2020-10-24 14:46:49.000 298 21239.11 411.22 43076.23 48029.39 2020-10-24 14:46:50.000 298 21239.11 411.22 43076.24 48029.37 2020-10-24 14:46:51.000 298 21239.11 411.24 43076.21 48029.36 2020-10-24 14:46:52.000 298 21239.08 411.24 43076.22 48029.36 2020-10-24 14:46:53.000 298 21239.10 411.21 43076.24 48029.37 2020-10-24 14:46:54.000 298 21239.14 411.16 43076.27 48029.40 2020-10-24 14:46:55.000 298 21239.13 411.14 43076.30 48029.42 2020-10-24 14:46:56.000 298 21239.14 411.11 43076.39 48029.44 2020-10-24 14:46:57.000 298 21239.15 411.09 43076.40 48029.49 2020-10-24 14:46:58.000 298 21239.19 411.05 43076.47 48029.54 2020-10-24 14:46:59.000 298 21239.21 411.01 43076.47 48029.55 2020-10-24 14:47:00.000 298 21239.21 411.00 43076.50 48029.63 2020-10-24 14:47:01.000 298 21239.25 410.99 43076.50 48029.63 2020-10-24 14:47:02.000 298 21239.31 410.96 43076.52 48029.67 2020-10-24 14:47:03.000 298 21239.34 410.95 43076.55 48029.75 2020-10-24 14:47:04.000 298 21239.42 410.96 43076.60 48029.76 2020-10-24 14:47:05.000 298 21239.43 410.96 43076.61 48029.77 2020-10-24 14:47:06.000 298 21239.41 410.97 43076.61 48029.80 2020-10-24 14:47:07.000 298 21239.44 410.98 43076.61 48029.81 2020-10-24 14:47:08.000 298 21239.46 410.98 43076.58 48029.85 2020-10-24 14:47:09.000 298 21239.49 410.97 43076.62 48029.79 2020-10-24 14:47:10.000 298 21239.48 410.97 43076.61 48029.85 2020-10-24 14:47:11.000 298 21239.47 410.99 43076.63 48029.84 2020-10-24 14:47:12.000 298 21239.48 411.00 43076.63 48029.84 2020-10-24 14:47:13.000 298 21239.48 411.02 43076.61 48029.85 2020-10-24 14:47:14.000 298 21239.45 410.99 43076.61 48029.85 2020-10-24 14:47:15.000 298 21239.48 410.97 43076.66 48029.89 2020-10-24 14:47:16.000 298 21239.46 410.97 43076.66 48029.86 2020-10-24 14:47:17.000 298 21239.46 410.96 43076.65 48029.88 2020-10-24 14:47:18.000 298 21239.40 410.97 43076.70 48029.89 2020-10-24 14:47:19.000 298 21239.36 410.96 43076.68 48029.89 2020-10-24 14:47:20.000 298 21239.36 410.98 43076.73 48029.88 2020-10-24 14:47:21.000 298 21239.32 411.00 43076.79 48029.88 2020-10-24 14:47:22.000 298 21239.34 410.98 43076.79 48029.90 2020-10-24 14:47:23.000 298 21239.29 410.99 43076.81 48029.93 2020-10-24 14:47:24.000 298 21239.24 410.98 43076.83 48029.91 2020-10-24 14:47:25.000 298 21239.25 410.96 43076.86 48029.95 2020-10-24 14:47:26.000 298 21239.28 410.96 43076.90 48029.97 2020-10-24 14:47:27.000 298 21239.25 410.94 43076.87 48029.97 2020-10-24 14:47:28.000 298 21239.21 410.90 43076.87 48030.00 2020-10-24 14:47:29.000 298 21239.23 410.87 43076.91 48029.97 2020-10-24 14:47:30.000 298 21239.25 410.90 43076.94 48030.01 2020-10-24 14:47:31.000 298 21239.26 410.90 43076.94 48030.01 2020-10-24 14:47:32.000 298 21239.26 410.85 43076.94 48030.03 2020-10-24 14:47:33.000 298 21239.30 410.83 43076.94 48030.04 2020-10-24 14:47:34.000 298 21239.29 410.79 43076.95 48030.05 2020-10-24 14:47:35.000 298 21239.30 410.78 43076.97 48030.09 2020-10-24 14:47:36.000 298 21239.29 410.77 43076.94 48030.05 2020-10-24 14:47:37.000 298 21239.29 410.74 43076.99 48030.07 2020-10-24 14:47:38.000 298 21239.27 410.72 43077.01 48030.09 2020-10-24 14:47:39.000 298 21239.26 410.69 43077.01 48030.10 2020-10-24 14:47:40.000 298 21239.32 410.67 43077.00 48030.10 2020-10-24 14:47:41.000 298 21239.34 410.63 43076.99 48030.09 2020-10-24 14:47:42.000 298 21239.36 410.59 43077.01 48030.14 2020-10-24 14:47:43.000 298 21239.38 410.58 43077.01 48030.13 2020-10-24 14:47:44.000 298 21239.46 410.54 43077.03 48030.15 2020-10-24 14:47:45.000 298 21239.46 410.52 43077.03 48030.18 2020-10-24 14:47:46.000 298 21239.54 410.49 43077.01 48030.17 2020-10-24 14:47:47.000 298 21239.55 410.46 43076.99 48030.22 2020-10-24 14:47:48.000 298 21239.55 410.40 43077.03 48030.18 2020-10-24 14:47:49.000 298 21239.54 410.35 43077.03 48030.22 2020-10-24 14:47:50.000 298 21239.56 410.34 43077.01 48030.23 2020-10-24 14:47:51.000 298 21239.56 410.28 43077.03 48030.28 2020-10-24 14:47:52.000 298 21239.56 410.23 43077.08 48030.23 2020-10-24 14:47:53.000 298 21239.54 410.22 43077.06 48030.28 2020-10-24 14:47:54.000 298 21239.56 410.22 43077.07 48030.27 2020-10-24 14:47:55.000 298 21239.55 410.19 43077.06 48030.27 2020-10-24 14:47:56.000 298 21239.56 410.17 43077.05 48030.30 2020-10-24 14:47:57.000 298 21239.55 410.18 43077.04 48030.26 2020-10-24 14:47:58.000 298 21239.56 410.17 43077.04 48030.29 2020-10-24 14:47:59.000 298 21239.59 410.17 43077.05 48030.30 2020-10-24 14:48:00.000 298 21239.57 410.18 43077.04 48030.29 2020-10-24 14:48:01.000 298 21239.57 410.19 43077.09 48030.32 2020-10-24 14:48:02.000 298 21239.55 410.17 43077.08 48030.28 2020-10-24 14:48:03.000 298 21239.54 410.17 43077.07 48030.26 2020-10-24 14:48:04.000 298 21239.55 410.16 43077.06 48030.29 2020-10-24 14:48:05.000 298 21239.53 410.14 43077.07 48030.26 2020-10-24 14:48:06.000 298 21239.52 410.12 43077.06 48030.26 2020-10-24 14:48:07.000 298 21239.50 410.15 43077.03 48030.26 2020-10-24 14:48:08.000 298 21239.50 410.17 43077.05 48030.28 2020-10-24 14:48:09.000 298 21239.50 410.12 43077.05 48030.24 2020-10-24 14:48:10.000 298 21239.50 410.13 43077.04 48030.22 2020-10-24 14:48:11.000 298 21239.44 410.16 43077.01 48030.20 2020-10-24 14:48:12.000 298 21239.38 410.15 43077.01 48030.21 2020-10-24 14:48:13.000 298 21239.34 410.18 43077.01 48030.19 2020-10-24 14:48:14.000 298 21239.34 410.18 43077.01 48030.15 2020-10-24 14:48:15.000 298 21239.27 410.16 43076.96 48030.11 2020-10-24 14:48:16.000 298 21239.25 410.17 43076.96 48030.11 2020-10-24 14:48:17.000 298 21239.25 410.17 43076.97 48030.09 2020-10-24 14:48:18.000 298 21239.20 410.23 43076.95 48030.08 2020-10-24 14:48:19.000 298 21239.13 410.25 43076.96 48030.04 2020-10-24 14:48:20.000 298 21239.12 410.24 43076.95 48029.99 2020-10-24 14:48:21.000 298 21239.07 410.29 43076.92 48029.97 2020-10-24 14:48:22.000 298 21239.02 410.35 43076.90 48029.94 2020-10-24 14:48:23.000 298 21238.96 410.40 43076.87 48029.88 2020-10-24 14:48:24.000 298 21238.93 410.46 43076.82 48029.86 2020-10-24 14:48:25.000 298 21238.91 410.53 43076.79 48029.81 2020-10-24 14:48:26.000 298 21238.87 410.58 43076.73 48029.73 2020-10-24 14:48:27.000 298 21238.82 410.63 43076.68 48029.72 2020-10-24 14:48:28.000 298 21238.80 410.63 43076.60 48029.63 2020-10-24 14:48:29.000 298 21238.84 410.59 43076.63 48029.62 2020-10-24 14:48:30.000 298 21238.87 410.58 43076.62 48029.63 2020-10-24 14:48:31.000 298 21238.89 410.58 43076.63 48029.60 2020-10-24 14:48:32.000 298 21238.90 410.56 43076.63 48029.62 2020-10-24 14:48:33.000 298 21238.84 410.53 43076.64 48029.62 2020-10-24 14:48:34.000 298 21238.82 410.53 43076.62 48029.61 2020-10-24 14:48:35.000 298 21238.81 410.56 43076.60 48029.55 2020-10-24 14:48:36.000 298 21238.79 410.60 43076.58 48029.56 2020-10-24 14:48:37.000 298 21238.73 410.67 43076.55 48029.51 2020-10-24 14:48:38.000 298 21238.69 410.75 43076.54 48029.47 2020-10-24 14:48:39.000 298 21238.62 410.87 43076.46 48029.40 2020-10-24 14:48:40.000 298 21238.60 410.96 43076.37 48029.34 2020-10-24 14:48:41.000 298 21238.61 411.01 43076.35 48029.28 2020-10-24 14:48:42.000 298 21238.59 411.01 43076.35 48029.20 2020-10-24 14:48:43.000 298 21238.61 411.04 43076.29 48029.16 2020-10-24 14:48:44.000 298 21238.63 411.08 43076.28 48029.15 2020-10-24 14:48:45.000 298 21238.61 411.09 43076.23 48029.11 2020-10-24 14:48:46.000 298 21238.63 411.11 43076.23 48029.08 2020-10-24 14:48:47.000 298 21238.60 411.14 43076.21 48029.09 2020-10-24 14:48:48.000 298 21238.61 411.14 43076.22 48029.06 2020-10-24 14:48:49.000 298 21238.65 411.18 43076.24 48029.06 2020-10-24 14:48:50.000 298 21238.64 411.22 43076.22 48029.05 2020-10-24 14:48:51.000 298 21238.69 411.22 43076.23 48029.08 2020-10-24 14:48:52.000 298 21238.70 411.21 43076.26 48029.11 2020-10-24 14:48:53.000 298 21238.66 411.19 43076.29 48029.14 2020-10-24 14:48:54.000 298 21238.68 411.18 43076.32 48029.15 2020-10-24 14:48:55.000 298 21238.67 411.19 43076.35 48029.18 2020-10-24 14:48:56.000 298 21238.64 411.21 43076.33 48029.21 2020-10-24 14:48:57.000 298 21238.59 411.23 43076.34 48029.17 2020-10-24 14:48:58.000 298 21238.58 411.23 43076.30 48029.16 2020-10-24 14:48:59.000 298 21238.54 411.21 43076.32 48029.17 2020-10-24 14:49:00.000 298 21238.49 411.19 43076.35 48029.14 2020-10-24 14:49:01.000 298 21238.43 411.15 43076.34 48029.12 2020-10-24 14:49:02.000 298 21238.43 411.11 43076.33 48029.10 2020-10-24 14:49:03.000 298 21238.42 411.11 43076.32 48029.11 2020-10-24 14:49:04.000 298 21238.37 411.11 43076.28 48029.07 2020-10-24 14:49:05.000 298 21238.37 411.04 43076.26 48029.05 2020-10-24 14:49:06.000 298 21238.37 411.01 43076.27 48029.04 2020-10-24 14:49:07.000 298 21238.36 411.04 43076.28 48029.03 2020-10-24 14:49:08.000 298 21238.36 411.05 43076.28 48029.04 2020-10-24 14:49:09.000 298 21238.35 411.05 43076.31 48029.02 2020-10-24 14:49:10.000 298 21238.32 411.07 43076.29 48029.01 2020-10-24 14:49:11.000 298 21238.29 411.10 43076.24 48028.99 2020-10-24 14:49:12.000 298 21238.24 411.12 43076.25 48028.98 2020-10-24 14:49:13.000 298 21238.24 411.12 43076.25 48028.92 2020-10-24 14:49:14.000 298 21238.24 411.12 43076.23 48028.91 2020-10-24 14:49:15.000 298 21238.20 411.11 43076.21 48028.94 2020-10-24 14:49:16.000 298 21238.20 411.21 43076.20 48028.91 2020-10-24 14:49:17.000 298 21238.13 411.31 43076.16 48028.91 2020-10-24 14:49:18.000 298 21238.12 411.41 43076.06 48028.87 2020-10-24 14:49:19.000 298 21238.12 411.53 43076.00 48028.82 2020-10-24 14:49:20.000 298 21238.07 411.59 43075.91 48028.69 2020-10-24 14:49:21.000 298 21238.01 411.62 43075.84 48028.58 2020-10-24 14:49:22.000 298 21237.97 411.55 43075.77 48028.49 2020-10-24 14:49:23.000 298 21237.98 411.43 43075.81 48028.48 2020-10-24 14:49:24.000 298 21237.97 411.34 43075.89 48028.49 2020-10-24 14:49:25.000 298 21237.98 411.28 43075.94 48028.54 2020-10-24 14:49:26.000 298 21238.00 411.24 43076.01 48028.59 2020-10-24 14:49:27.000 298 21237.99 411.18 43076.05 48028.64 2020-10-24 14:49:28.000 298 21237.97 411.16 43076.11 48028.69 2020-10-24 14:49:29.000 298 21237.99 411.15 43076.13 48028.75 2020-10-24 14:49:30.000 298 21237.99 411.17 43076.18 48028.76 2020-10-24 14:49:31.000 298 21237.94 411.17 43076.21 48028.79 2020-10-24 14:49:32.000 298 21237.91 411.20 43076.17 48028.77 2020-10-24 14:49:33.000 298 21237.91 411.25 43076.15 48028.77 2020-10-24 14:49:34.000 298 21237.93 411.26 43076.14 48028.77 2020-10-24 14:49:35.000 298 21237.93 411.23 43076.15 48028.76 2020-10-24 14:49:36.000 298 21237.87 411.24 43076.16 48028.77 2020-10-24 14:49:37.000 298 21237.89 411.26 43076.14 48028.75 2020-10-24 14:49:38.000 298 21237.90 411.27 43076.13 48028.74 2020-10-24 14:49:39.000 298 21237.94 411.26 43076.10 48028.74 2020-10-24 14:49:40.000 298 21237.97 411.26 43076.08 48028.71 2020-10-24 14:49:41.000 298 21237.99 411.25 43076.08 48028.73 2020-10-24 14:49:42.000 298 21238.04 411.20 43076.08 48028.76 2020-10-24 14:49:43.000 298 21238.08 411.17 43076.09 48028.74 2020-10-24 14:49:44.000 298 21238.11 411.17 43076.04 48028.78 2020-10-24 14:49:45.000 298 21238.16 411.17 43076.04 48028.84 2020-10-24 14:49:46.000 298 21238.17 411.15 43076.07 48028.80 2020-10-24 14:49:47.000 298 21238.23 411.12 43076.08 48028.81 2020-10-24 14:49:48.000 298 21238.27 411.06 43076.09 48028.83 2020-10-24 14:49:49.000 298 21238.27 411.06 43076.11 48028.89 2020-10-24 14:49:50.000 298 21238.33 411.02 43076.16 48028.93 2020-10-24 14:49:51.000 298 21238.36 411.02 43076.17 48028.96 2020-10-24 14:49:52.000 298 21238.31 411.01 43076.19 48028.98 2020-10-24 14:49:53.000 298 21238.29 411.03 43076.22 48029.03 2020-10-24 14:49:54.000 298 21238.28 411.04 43076.22 48029.00 2020-10-24 14:49:55.000 298 21238.27 411.01 43076.23 48028.99 2020-10-24 14:49:56.000 298 21238.28 411.01 43076.25 48029.04 2020-10-24 14:49:57.000 298 21238.29 411.01 43076.26 48029.06 2020-10-24 14:49:58.000 298 21238.28 411.03 43076.24 48029.06 2020-10-24 14:49:59.000 298 21238.27 411.05 43076.25 48029.06 2020-10-24 14:50:00.000 298 21238.24 411.08 43076.27 48029.06 2020-10-24 14:50:01.000 298 21238.21 411.13 43076.27 48029.02 2020-10-24 14:50:02.000 298 21238.18 411.14 43076.25 48029.03 2020-10-24 14:50:03.000 298 21238.15 411.15 43076.22 48028.99 2020-10-24 14:50:04.000 298 21238.11 411.17 43076.23 48028.97 2020-10-24 14:50:05.000 298 21238.06 411.19 43076.21 48028.93 2020-10-24 14:50:06.000 298 21237.98 411.19 43076.21 48028.86 2020-10-24 14:50:07.000 298 21237.96 411.11 43076.19 48028.90 2020-10-24 14:50:08.000 298 21237.91 411.08 43076.19 48028.86 2020-10-24 14:50:09.000 298 21237.86 411.06 43076.21 48028.85 2020-10-24 14:50:10.000 298 21237.81 411.03 43076.25 48028.86 2020-10-24 14:50:11.000 298 21237.76 410.99 43076.28 48028.83 2020-10-24 14:50:12.000 298 21237.75 410.97 43076.32 48028.85 2020-10-24 14:50:13.000 298 21237.72 410.95 43076.33 48028.84 2020-10-24 14:50:14.000 298 21237.72 410.96 43076.34 48028.84 2020-10-24 14:50:15.000 298 21237.68 410.95 43076.33 48028.86 2020-10-24 14:50:16.000 298 21237.67 410.97 43076.36 48028.87 2020-10-24 14:50:17.000 298 21237.69 410.97 43076.37 48028.86 2020-10-24 14:50:18.000 298 21237.67 410.94 43076.33 48028.85 2020-10-24 14:50:19.000 298 21237.71 410.94 43076.33 48028.88 2020-10-24 14:50:20.000 298 21237.75 410.92 43076.36 48028.88 2020-10-24 14:50:21.000 298 21237.77 410.89 43076.40 48028.90 2020-10-24 14:50:22.000 298 21237.78 410.88 43076.38 48028.90 2020-10-24 14:50:23.000 298 21237.83 410.87 43076.39 48028.94 2020-10-24 14:50:24.000 298 21237.85 410.87 43076.40 48028.95 2020-10-24 14:50:25.000 298 21237.87 410.89 43076.36 48028.95 2020-10-24 14:50:26.000 298 21237.90 410.90 43076.34 48028.97 2020-10-24 14:50:27.000 298 21237.92 410.94 43076.34 48028.97 2020-10-24 14:50:28.000 298 21237.91 410.99 43076.29 48028.92 2020-10-24 14:50:29.000 298 21237.93 411.01 43076.31 48028.95 2020-10-24 14:50:30.000 298 21237.92 411.03 43076.31 48028.94 2020-10-24 14:50:31.000 298 21237.91 411.06 43076.29 48028.90 2020-10-24 14:50:32.000 298 21237.95 411.07 43076.28 48028.90 2020-10-24 14:50:33.000 298 21237.95 411.07 43076.27 48028.90 2020-10-24 14:50:34.000 298 21237.98 411.10 43076.27 48028.91 2020-10-24 14:50:35.000 298 21237.99 411.16 43076.30 48028.93 2020-10-24 14:50:36.000 298 21237.96 411.21 43076.26 48028.94 2020-10-24 14:50:37.000 298 21237.94 411.22 43076.23 48028.92 2020-10-24 14:50:38.000 298 21237.96 411.19 43076.25 48028.88 2020-10-24 14:50:39.000 298 21237.95 411.22 43076.24 48028.87 2020-10-24 14:50:40.000 298 21237.94 411.24 43076.26 48028.88 2020-10-24 14:50:41.000 298 21237.91 411.26 43076.27 48028.86 2020-10-24 14:50:42.000 298 21237.89 411.26 43076.28 48028.90 2020-10-24 14:50:43.000 298 21237.89 411.23 43076.29 48028.90 2020-10-24 14:50:44.000 298 21237.86 411.26 43076.32 48028.91 2020-10-24 14:50:45.000 298 21237.81 411.27 43076.37 48028.88 2020-10-24 14:50:46.000 298 21237.84 411.26 43076.37 48028.87 2020-10-24 14:50:47.000 298 21237.86 411.26 43076.37 48028.90 2020-10-24 14:50:48.000 298 21237.83 411.24 43076.37 48028.89 2020-10-24 14:50:49.000 298 21237.78 411.21 43076.40 48028.94 2020-10-24 14:50:50.000 298 21237.76 411.23 43076.44 48028.94 2020-10-24 14:50:51.000 298 21237.74 411.22 43076.47 48028.93 2020-10-24 14:50:52.000 298 21237.74 411.18 43076.50 48028.95 2020-10-24 14:50:53.000 298 21237.75 411.15 43076.51 48029.01 2020-10-24 14:50:54.000 298 21237.78 411.13 43076.52 48029.03 2020-10-24 14:50:55.000 298 21237.74 411.13 43076.53 48029.04 2020-10-24 14:50:56.000 298 21237.72 411.12 43076.58 48029.05 2020-10-24 14:50:57.000 298 21237.74 411.10 43076.56 48029.06 2020-10-24 14:50:58.000 298 21237.74 411.10 43076.55 48029.06 2020-10-24 14:50:59.000 298 21237.77 411.10 43076.61 48029.11 2020-10-24 14:51:00.000 298 21237.80 411.11 43076.65 48029.15 2020-10-24 14:51:01.000 298 21237.84 411.13 43076.64 48029.15 2020-10-24 14:51:02.000 298 21237.84 411.15 43076.67 48029.18 2020-10-24 14:51:03.000 298 21237.85 411.17 43076.68 48029.18 2020-10-24 14:51:04.000 298 21237.89 411.20 43076.67 48029.18 2020-10-24 14:51:05.000 298 21237.90 411.20 43076.69 48029.21 2020-10-24 14:51:06.000 298 21237.89 411.18 43076.74 48029.24 2020-10-24 14:51:07.000 298 21237.84 411.16 43076.78 48029.27 2020-10-24 14:51:08.000 298 21237.89 411.12 43076.81 48029.29 2020-10-24 14:51:09.000 298 21237.90 411.12 43076.83 48029.33 2020-10-24 14:51:10.000 298 21237.90 411.17 43076.82 48029.35 2020-10-24 14:51:11.000 298 21237.87 411.26 43076.82 48029.36 2020-10-24 14:51:12.000 298 21237.87 411.28 43076.82 48029.38 2020-10-24 14:51:13.000 298 21237.87 411.27 43076.82 48029.38 2020-10-24 14:51:14.000 298 21237.84 411.28 43076.82 48029.36 2020-10-24 14:51:15.000 298 21237.83 411.28 43076.82 48029.34 2020-10-24 14:51:16.000 298 21237.78 411.29 43076.84 48029.30 2020-10-24 14:51:17.000 298 21237.75 411.32 43076.79 48029.31 2020-10-24 14:51:18.000 298 21237.74 411.32 43076.81 48029.33 2020-10-24 14:51:19.000 298 21237.72 411.32 43076.84 48029.31 2020-10-24 14:51:20.000 298 21237.69 411.33 43076.84 48029.26 2020-10-24 14:51:21.000 298 21237.66 411.30 43076.83 48029.27 2020-10-24 14:51:22.000 298 21237.66 411.28 43076.84 48029.26 2020-10-24 14:51:23.000 298 21237.65 411.25 43076.82 48029.26 2020-10-24 14:51:24.000 298 21237.64 411.22 43076.81 48029.24 2020-10-24 14:51:25.000 298 21237.66 411.17 43076.83 48029.28 2020-10-24 14:51:26.000 298 21237.68 411.14 43076.85 48029.23 2020-10-24 14:51:27.000 298 21237.67 411.12 43076.86 48029.31 2020-10-24 14:51:28.000 298 21237.64 411.08 43076.88 48029.27 2020-10-24 14:51:29.000 298 21237.65 411.05 43076.88 48029.31 2020-10-24 14:51:30.000 298 21237.69 410.97 43076.93 48029.31 2020-10-24 14:51:31.000 298 21237.74 410.91 43076.96 48029.36 2020-10-24 14:51:32.000 298 21237.80 410.87 43076.97 48029.43 2020-10-24 14:51:33.000 298 21237.80 410.87 43076.97 48029.43 2020-10-24 14:51:34.000 298 21237.83 410.88 43076.97 48029.47 2020-10-24 14:51:35.000 298 21237.86 410.87 43076.95 48029.43 2020-10-24 14:51:36.000 298 21237.87 410.85 43076.91 48029.39 2020-10-24 14:51:37.000 298 21237.88 410.84 43076.87 48029.39 2020-10-24 14:51:38.000 298 21237.95 410.82 43076.85 48029.39 2020-10-24 14:51:39.000 298 21237.93 410.82 43076.82 48029.39 2020-10-24 14:51:40.000 298 21237.96 410.78 43076.79 48029.36 2020-10-24 14:51:41.000 298 21237.98 410.76 43076.77 48029.38 2020-10-24 14:51:42.000 298 21238.01 410.74 43076.78 48029.38 2020-10-24 14:51:43.000 298 21238.04 410.73 43076.80 48029.40 2020-10-24 14:51:44.000 298 21238.09 410.74 43076.79 48029.38 2020-10-24 14:51:45.000 298 21238.09 410.73 43076.79 48029.42 2020-10-24 14:51:46.000 298 21238.09 410.69 43076.75 48029.36 2020-10-24 14:51:47.000 298 21238.10 410.68 43076.74 48029.38 2020-10-24 14:51:48.000 298 21238.09 410.66 43076.73 48029.36 2020-10-24 14:51:49.000 298 21238.09 410.66 43076.70 48029.38 2020-10-24 14:51:50.000 298 21238.11 410.68 43076.70 48029.35 2020-10-24 14:51:51.000 298 21238.15 410.72 43076.67 48029.35 2020-10-24 14:51:52.000 298 21238.17 410.73 43076.67 48029.34 2020-10-24 14:51:53.000 298 21238.17 410.72 43076.64 48029.29 2020-10-24 14:51:54.000 298 21238.12 410.70 43076.64 48029.29 2020-10-24 14:51:55.000 298 21238.09 410.68 43076.60 48029.27 2020-10-24 14:51:56.000 298 21238.11 410.65 43076.59 48029.27 2020-10-24 14:51:57.000 298 21238.09 410.65 43076.61 48029.25 2020-10-24 14:51:58.000 298 21238.08 410.62 43076.58 48029.26 2020-10-24 14:51:59.000 298 21238.05 410.62 43076.57 48029.22 2020-10-24 14:52:00.000 298 21238.11 410.60 43076.55 48029.24 2020-10-24 14:52:01.000 298 21238.15 410.56 43076.55 48029.23 2020-10-24 14:52:02.000 298 21238.14 410.62 43076.54 48029.22 2020-10-24 14:52:03.000 298 21238.14 410.67 43076.51 48029.21 2020-10-24 14:52:04.000 298 21238.18 410.65 43076.44 48029.17 2020-10-24 14:52:05.000 298 21238.17 410.62 43076.39 48029.11 2020-10-24 14:52:06.000 298 21238.20 410.55 43076.40 48029.09 2020-10-24 14:52:07.000 298 21238.17 410.49 43076.39 48029.09 2020-10-24 14:52:08.000 298 21238.13 410.46 43076.35 48029.04 2020-10-24 14:52:09.000 298 21238.18 410.43 43076.41 48029.06 2020-10-24 14:52:10.000 298 21238.17 410.42 43076.42 48029.07 2020-10-24 14:52:11.000 298 21238.18 410.41 43076.40 48029.07 2020-10-24 14:52:12.000 298 21238.17 410.40 43076.41 48029.06 2020-10-24 14:52:13.000 298 21238.20 410.34 43076.42 48029.11 2020-10-24 14:52:14.000 298 21238.20 410.26 43076.43 48029.10 2020-10-24 14:52:15.000 298 21238.22 410.20 43076.46 48029.10 2020-10-24 14:52:16.000 298 21238.21 410.14 43076.51 48029.16 2020-10-24 14:52:17.000 298 21238.25 410.06 43076.61 48029.22 2020-10-24 14:52:18.000 298 21238.26 410.00 43076.62 48029.28 2020-10-24 14:52:19.000 298 21238.28 409.97 43076.65 48029.35 2020-10-24 14:52:20.000 298 21238.25 409.93 43076.70 48029.37 2020-10-24 14:52:21.000 298 21238.25 409.91 43076.73 48029.35 2020-10-24 14:52:22.000 298 21238.26 409.89 43076.74 48029.42 2020-10-24 14:52:23.000 298 21238.25 409.87 43076.77 48029.39 2020-10-24 14:52:24.000 298 21238.29 409.86 43076.75 48029.43 2020-10-24 14:52:25.000 298 21238.34 409.83 43076.77 48029.46 2020-10-24 14:52:26.000 298 21238.41 409.79 43076.82 48029.45 2020-10-24 14:52:27.000 298 21238.47 409.76 43076.85 48029.53 2020-10-24 14:52:28.000 298 21238.52 409.71 43076.85 48029.56 2020-10-24 14:52:29.000 298 21238.57 409.71 43076.81 48029.58 2020-10-24 14:52:30.000 298 21238.59 409.72 43076.83 48029.64 2020-10-24 14:52:31.000 298 21238.56 409.73 43076.87 48029.63 2020-10-24 14:52:32.000 298 21238.56 409.76 43076.83 48029.65 2020-10-24 14:52:33.000 298 21238.53 409.79 43076.82 48029.62 2020-10-24 14:52:34.000 298 21238.50 409.79 43076.81 48029.62 2020-10-24 14:52:35.000 298 21238.50 409.81 43076.81 48029.59 2020-10-24 14:52:36.000 298 21238.46 409.83 43076.80 48029.57 2020-10-24 14:52:37.000 298 21238.39 409.84 43076.75 48029.56 2020-10-24 14:52:38.000 298 21238.32 409.85 43076.73 48029.49 2020-10-24 14:52:39.000 298 21238.30 409.83 43076.74 48029.48 2020-10-24 14:52:40.000 298 21238.28 409.80 43076.74 48029.47 2020-10-24 14:52:41.000 298 21238.27 409.81 43076.73 48029.46 2020-10-24 14:52:42.000 298 21238.25 409.80 43076.75 48029.43 2020-10-24 14:52:43.000 298 21238.24 409.83 43076.72 48029.43 2020-10-24 14:52:44.000 298 21238.24 409.82 43076.77 48029.43 2020-10-24 14:52:45.000 298 21238.22 409.81 43076.75 48029.42 2020-10-24 14:52:46.000 298 21238.23 409.83 43076.77 48029.46 2020-10-24 14:52:47.000 298 21238.26 409.82 43076.79 48029.43 2020-10-24 14:52:48.000 298 21238.27 409.82 43076.77 48029.43 2020-10-24 14:52:49.000 298 21238.27 409.81 43076.77 48029.48 2020-10-24 14:52:50.000 298 21238.28 409.82 43076.75 48029.46 2020-10-24 14:52:51.000 298 21238.36 409.80 43076.78 48029.48 2020-10-24 14:52:52.000 298 21238.39 409.79 43076.76 48029.49 2020-10-24 14:52:53.000 298 21238.41 409.79 43076.74 48029.49 2020-10-24 14:52:54.000 298 21238.45 409.79 43076.77 48029.50 2020-10-24 14:52:55.000 298 21238.49 409.79 43076.79 48029.53 2020-10-24 14:52:56.000 298 21238.49 409.79 43076.76 48029.54 2020-10-24 14:52:57.000 298 21238.49 409.81 43076.78 48029.57 2020-10-24 14:52:58.000 298 21238.47 409.83 43076.76 48029.58 2020-10-24 14:52:59.000 298 21238.49 409.82 43076.75 48029.60 2020-10-24 14:53:00.000 298 21238.52 409.85 43076.77 48029.59 2020-10-24 14:53:01.000 298 21238.50 409.87 43076.75 48029.56 2020-10-24 14:53:02.000 298 21238.48 409.86 43076.77 48029.56 2020-10-24 14:53:03.000 298 21238.49 409.86 43076.74 48029.54 2020-10-24 14:53:04.000 298 21238.49 409.90 43076.74 48029.53 2020-10-24 14:53:05.000 298 21238.52 409.91 43076.73 48029.55 2020-10-24 14:53:06.000 298 21238.51 409.94 43076.69 48029.48 2020-10-24 14:53:07.000 298 21238.51 409.95 43076.66 48029.50 2020-10-24 14:53:08.000 298 21238.52 409.95 43076.60 48029.49 2020-10-24 14:53:09.000 298 21238.49 409.98 43076.59 48029.44 2020-10-24 14:53:10.000 298 21238.50 409.98 43076.60 48029.46 2020-10-24 14:53:11.000 298 21238.46 409.99 43076.62 48029.44 2020-10-24 14:53:12.000 298 21238.36 410.03 43076.60 48029.41 2020-10-24 14:53:13.000 298 21238.28 410.08 43076.60 48029.38 2020-10-24 14:53:14.000 298 21238.22 410.10 43076.60 48029.33 2020-10-24 14:53:15.000 298 21238.18 410.14 43076.57 48029.29 2020-10-24 14:53:16.000 298 21238.13 410.18 43076.54 48029.24 2020-10-24 14:53:17.000 298 21238.07 410.24 43076.49 48029.23 2020-10-24 14:53:18.000 298 21238.00 410.25 43076.45 48029.14 2020-10-24 14:53:19.000 298 21237.97 410.26 43076.45 48029.10 2020-10-24 14:53:20.000 298 21237.94 410.30 43076.44 48029.04 2020-10-24 14:53:21.000 298 21237.92 410.28 43076.46 48029.03 2020-10-24 14:53:22.000 298 21237.94 410.27 43076.46 48029.02 2020-10-24 14:53:23.000 298 21237.89 410.25 43076.44 48029.03 2020-10-24 14:53:24.000 298 21237.85 410.26 43076.43 48029.03 2020-10-24 14:53:25.000 298 21237.85 410.25 43076.47 48028.99 2020-10-24 14:53:26.000 298 21237.86 410.27 43076.44 48028.98 2020-10-24 14:53:27.000 298 21237.84 410.28 43076.44 48028.97 2020-10-24 14:53:28.000 298 21237.81 410.32 43076.44 48028.97 2020-10-24 14:53:29.000 298 21237.81 410.36 43076.41 48028.95 2020-10-24 14:53:30.000 298 21237.85 410.38 43076.38 48028.95 2020-10-24 14:53:31.000 298 21237.86 410.41 43076.34 48028.93 2020-10-24 14:53:32.000 298 21237.84 410.43 43076.34 48028.93 2020-10-24 14:53:33.000 298 21237.87 410.45 43076.34 48028.90 2020-10-24 14:53:34.000 298 21237.88 410.47 43076.32 48028.90 2020-10-24 14:53:35.000 298 21237.87 410.49 43076.33 48028.90 2020-10-24 14:53:36.000 298 21237.88 410.53 43076.29 48028.87 2020-10-24 14:53:37.000 298 21237.87 410.57 43076.26 48028.85 2020-10-24 14:53:38.000 298 21237.87 410.61 43076.25 48028.84 2020-10-24 14:53:39.000 298 21237.91 410.61 43076.26 48028.83 2020-10-24 14:53:40.000 298 21237.98 410.59 43076.26 48028.84 2020-10-24 14:53:41.000 298 21238.00 410.61 43076.23 48028.88 2020-10-24 14:53:42.000 298 21238.09 410.60 43076.24 48028.89 2020-10-24 14:53:43.000 298 21238.07 410.60 43076.24 48028.94 2020-10-24 14:53:44.000 298 21238.08 410.62 43076.25 48028.92 2020-10-24 14:53:45.000 298 21238.12 410.62 43076.26 48028.93 2020-10-24 14:53:46.000 298 21238.08 410.58 43076.27 48028.97 2020-10-24 14:53:47.000 298 21238.04 410.54 43076.26 48028.92 2020-10-24 14:53:48.000 298 21237.95 410.53 43076.31 48028.96 2020-10-24 14:53:49.000 298 21237.93 410.49 43076.32 48028.91 2020-10-24 14:53:50.000 298 21237.91 410.39 43076.40 48028.95 2020-10-24 14:53:51.000 298 21237.87 410.38 43076.47 48028.98 2020-10-24 14:53:52.000 298 21237.87 410.37 43076.49 48029.01 2020-10-24 14:53:53.000 298 21237.86 410.37 43076.50 48029.04 2020-10-24 14:53:54.000 298 21237.84 410.34 43076.54 48029.04 2020-10-24 14:53:55.000 298 21237.83 410.35 43076.54 48029.05 2020-10-24 14:53:56.000 298 21237.78 410.35 43076.56 48029.07 2020-10-24 14:53:57.000 298 21237.79 410.31 43076.57 48029.09 2020-10-24 14:53:58.000 298 21237.77 410.33 43076.58 48029.04 2020-10-24 14:53:59.000 298 21237.73 410.30 43076.56 48029.08 2020-10-24 14:54:00.000 298 21237.76 410.32 43076.60 48029.10 2020-10-24 14:54:01.000 298 21237.78 410.32 43076.62 48029.11 2020-10-24 14:54:02.000 298 21237.75 410.38 43076.63 48029.13 2020-10-24 14:54:03.000 298 21237.72 410.41 43076.65 48029.14 2020-10-24 14:54:04.000 298 21237.70 410.42 43076.66 48029.10 2020-10-24 14:54:05.000 298 21237.68 410.46 43076.65 48029.09 2020-10-24 14:54:06.000 298 21237.63 410.46 43076.61 48029.09 2020-10-24 14:54:07.000 298 21237.60 410.44 43076.64 48029.08 2020-10-24 14:54:08.000 298 21237.63 410.50 43076.67 48029.05 2020-10-24 14:54:09.000 298 21237.61 410.54 43076.65 48029.06 2020-10-24 14:54:10.000 298 21237.60 410.55 43076.67 48029.06 2020-10-24 14:54:11.000 298 21237.62 410.56 43076.66 48029.04 2020-10-24 14:54:12.000 298 21237.60 410.59 43076.65 48029.05 2020-10-24 14:54:13.000 298 21237.59 410.63 43076.67 48029.06 2020-10-24 14:54:14.000 298 21237.59 410.66 43076.64 48029.07 2020-10-24 14:54:15.000 298 21237.57 410.72 43076.65 48029.05 2020-10-24 14:54:16.000 298 21237.54 410.79 43076.70 48029.05 2020-10-24 14:54:17.000 298 21237.54 410.84 43076.68 48029.07 2020-10-24 14:54:18.000 298 21237.52 410.90 43076.69 48029.05 2020-10-24 14:54:19.000 298 21237.47 410.95 43076.68 48029.05 2020-10-24 14:54:20.000 298 21237.43 411.02 43076.71 48029.03 2020-10-24 14:54:21.000 298 21237.41 411.05 43076.72 48029.03 2020-10-24 14:54:22.000 298 21237.34 411.08 43076.77 48029.01 2020-10-24 14:54:23.000 298 21237.26 411.14 43076.79 48029.01 2020-10-24 14:54:24.000 298 21237.21 411.21 43076.78 48028.99 2020-10-24 14:54:25.000 298 21237.18 411.23 43076.82 48028.99 2020-10-24 14:54:26.000 298 21237.14 411.28 43076.82 48029.01 2020-10-24 14:54:27.000 298 21237.10 411.35 43076.85 48028.99 2020-10-24 14:54:28.000 298 21237.07 411.42 43076.87 48028.99 2020-10-24 14:54:29.000 298 21237.06 411.51 43076.83 48028.98 2020-10-24 14:54:30.000 298 21237.02 411.58 43076.81 48028.99 2020-10-24 14:54:31.000 298 21236.95 411.66 43076.81 48028.97 2020-10-24 14:54:32.000 298 21236.89 411.74 43076.84 48028.92 2020-10-24 14:54:33.000 298 21236.83 411.81 43076.83 48028.95 2020-10-24 14:54:34.000 298 21236.79 411.85 43076.81 48028.90 2020-10-24 14:54:35.000 298 21236.77 411.92 43076.77 48028.84 2020-10-24 14:54:36.000 298 21236.71 412.01 43076.77 48028.82 2020-10-24 14:54:37.000 298 21236.61 412.09 43076.77 48028.73 2020-10-24 14:54:38.000 298 21236.55 412.18 43076.70 48028.71 2020-10-24 14:54:39.000 298 21236.46 412.26 43076.63 48028.64 2020-10-24 14:54:40.000 298 21236.38 412.37 43076.58 48028.56 2020-10-24 14:54:41.000 298 21236.38 412.45 43076.52 48028.51 2020-10-24 14:54:42.000 298 21236.34 412.55 43076.48 48028.42 2020-10-24 14:54:43.000 298 21236.31 412.63 43076.41 48028.34 2020-10-24 14:54:44.000 298 21236.25 412.70 43076.37 48028.29 2020-10-24 14:54:45.000 298 21236.22 412.76 43076.32 48028.24 2020-10-24 14:54:46.000 298 21236.21 412.77 43076.29 48028.17 2020-10-24 14:54:47.000 298 21236.19 412.79 43076.27 48028.12 2020-10-24 14:54:48.000 298 21236.22 412.78 43076.30 48028.11 2020-10-24 14:54:49.000 298 21236.24 412.76 43076.27 48028.11 2020-10-24 14:54:50.000 298 21236.22 412.78 43076.24 48028.09 2020-10-24 14:54:51.000 298 21236.26 412.80 43076.27 48028.13 2020-10-24 14:54:52.000 298 21236.30 412.81 43076.29 48028.17 2020-10-24 14:54:53.000 298 21236.31 412.82 43076.31 48028.17 2020-10-24 14:54:54.000 298 21236.33 412.79 43076.31 48028.19 2020-10-24 14:54:55.000 298 21236.36 412.82 43076.27 48028.22 2020-10-24 14:54:56.000 298 21236.35 412.83 43076.28 48028.22 2020-10-24 14:54:57.000 298 21236.30 412.87 43076.30 48028.19 2020-10-24 14:54:58.000 298 21236.26 412.92 43076.24 48028.15 2020-10-24 14:54:59.000 298 21236.24 412.96 43076.25 48028.14 2020-10-24 14:55:00.000 298 21236.26 412.97 43076.24 48028.11 2020-10-24 14:55:01.000 298 21236.25 412.98 43076.18 48028.04 2020-10-24 14:55:02.000 298 21236.23 412.97 43076.17 48028.07 2020-10-24 14:55:03.000 298 21236.22 412.99 43076.14 48028.03 2020-10-24 14:55:04.000 298 21236.20 412.99 43076.15 48028.03 2020-10-24 14:55:05.000 298 21236.19 413.02 43076.17 48027.99 2020-10-24 14:55:06.000 298 21236.16 413.02 43076.18 48028.02 2020-10-24 14:55:07.000 298 21236.16 413.05 43076.18 48028.03 2020-10-24 14:55:08.000 298 21236.16 413.08 43076.19 48028.00 2020-10-24 14:55:09.000 298 21236.17 413.09 43076.17 48028.03 2020-10-24 14:55:10.000 298 21236.22 413.10 43076.19 48028.04 2020-10-24 14:55:11.000 298 21236.25 413.10 43076.16 48028.05 2020-10-24 14:55:12.000 298 21236.28 413.10 43076.16 48028.04 2020-10-24 14:55:13.000 298 21236.31 413.08 43076.17 48028.04 2020-10-24 14:55:14.000 298 21236.34 413.00 43076.19 48028.07 2020-10-24 14:55:15.000 298 21236.33 412.95 43076.22 48028.14 2020-10-24 14:55:16.000 298 21236.35 412.90 43076.24 48028.15 2020-10-24 14:55:17.000 298 21236.33 412.80 43076.30 48028.19 2020-10-24 14:55:18.000 298 21236.36 412.71 43076.34 48028.21 2020-10-24 14:55:19.000 298 21236.34 412.62 43076.41 48028.25 2020-10-24 14:55:20.000 298 21236.32 412.53 43076.46 48028.28 2020-10-24 14:55:21.000 298 21236.35 412.45 43076.54 48028.37 2020-10-24 14:55:22.000 298 21236.38 412.41 43076.59 48028.41 2020-10-24 14:55:23.000 298 21236.39 412.39 43076.65 48028.49 2020-10-24 14:55:24.000 298 21236.37 412.40 43076.67 48028.50 2020-10-24 14:55:25.000 298 21236.37 412.40 43076.64 48028.52 2020-10-24 14:55:26.000 298 21236.36 412.35 43076.68 48028.53 2020-10-24 14:55:27.000 298 21236.27 412.33 43076.73 48028.52 2020-10-24 14:55:28.000 298 21236.19 412.30 43076.73 48028.52 2020-10-24 14:55:29.000 298 21236.07 412.27 43076.71 48028.49 2020-10-24 14:55:30.000 298 21236.03 412.23 43076.72 48028.46 2020-10-24 14:55:31.000 298 21235.99 412.21 43076.78 48028.49 2020-10-24 14:55:32.000 298 21235.99 412.22 43076.77 48028.50 2020-10-24 14:55:33.000 298 21235.96 412.24 43076.82 48028.45 2020-10-24 14:55:34.000 298 21235.91 412.20 43076.81 48028.46 2020-10-24 14:55:35.000 298 21235.87 412.17 43076.80 48028.44 2020-10-24 14:55:36.000 298 21235.87 412.17 43076.86 48028.46 2020-10-24 14:55:37.000 298 21235.85 412.22 43076.87 48028.44 2020-10-24 14:55:38.000 298 21235.84 412.27 43076.83 48028.45 2020-10-24 14:55:39.000 298 21235.84 412.30 43076.80 48028.46 2020-10-24 14:55:40.000 298 21235.87 412.34 43076.77 48028.43 2020-10-24 14:55:41.000 298 21235.88 412.35 43076.76 48028.43 2020-10-24 14:55:42.000 298 21235.89 412.35 43076.77 48028.40 2020-10-24 14:55:43.000 298 21235.93 412.36 43076.75 48028.41 2020-10-24 14:55:44.000 298 21235.96 412.40 43076.72 48028.40 2020-10-24 14:55:45.000 298 21236.03 412.39 43076.69 48028.41 2020-10-24 14:55:46.000 298 21236.08 412.42 43076.70 48028.40 2020-10-24 14:55:47.000 298 21236.12 412.46 43076.68 48028.38 2020-10-24 14:55:48.000 298 21236.18 412.45 43076.65 48028.41 2020-10-24 14:55:49.000 298 21236.18 412.45 43076.65 48028.40 2020-10-24 14:55:50.000 298 21236.20 412.46 43076.64 48028.41 2020-10-24 14:55:51.000 298 21236.18 412.49 43076.61 48028.43 2020-10-24 14:55:52.000 298 21236.21 412.49 43076.60 48028.41 2020-10-24 14:55:53.000 298 21236.22 412.50 43076.59 48028.41 2020-10-24 14:55:54.000 298 21236.21 412.53 43076.58 48028.39 2020-10-24 14:55:55.000 298 21236.19 412.56 43076.60 48028.39 2020-10-24 14:55:56.000 298 21236.19 412.58 43076.59 48028.38 2020-10-24 14:55:57.000 298 21236.24 412.56 43076.59 48028.38 2020-10-24 14:55:58.000 298 21236.21 412.55 43076.58 48028.37 2020-10-24 14:55:59.000 298 21236.17 412.54 43076.58 48028.36 2020-10-24 14:56:00.000 298 21236.16 412.56 43076.58 48028.35 2020-10-24 14:56:01.000 298 21236.19 412.57 43076.55 48028.36 2020-10-24 14:56:02.000 298 21236.18 412.62 43076.55 48028.37 2020-10-24 14:56:03.000 298 21236.15 412.71 43076.52 48028.31 2020-10-24 14:56:04.000 298 21236.12 412.79 43076.48 48028.31 2020-10-24 14:56:05.000 298 21236.11 412.86 43076.43 48028.28 2020-10-24 14:56:06.000 298 21236.12 412.85 43076.36 48028.22 2020-10-24 14:56:07.000 298 21236.15 412.80 43076.35 48028.19 2020-10-24 14:56:08.000 298 21236.13 412.76 43076.35 48028.17 2020-10-24 14:56:09.000 298 21236.16 412.70 43076.39 48028.16 2020-10-24 14:56:10.000 298 21236.19 412.62 43076.42 48028.17 2020-10-24 14:56:11.000 298 21236.18 412.58 43076.47 48028.22 2020-10-24 14:56:12.000 298 21236.17 412.60 43076.48 48028.24 2020-10-24 14:56:13.000 298 21236.16 412.63 43076.53 48028.28 2020-10-24 14:56:14.000 298 21236.09 412.63 43076.52 48028.27 2020-10-24 14:56:15.000 298 21236.04 412.64 43076.56 48028.31 2020-10-24 14:56:16.000 298 21236.01 412.66 43076.60 48028.28 2020-10-24 14:56:17.000 298 21235.97 412.73 43076.59 48028.31 2020-10-24 14:56:18.000 298 21235.97 412.75 43076.58 48028.29 2020-10-24 14:56:19.000 298 21236.00 412.81 43076.55 48028.32 2020-10-24 14:56:20.000 298 21236.03 412.84 43076.57 48028.27 2020-10-24 14:56:21.000 298 21236.01 412.83 43076.58 48028.28 2020-10-24 14:56:22.000 298 21235.97 412.82 43076.61 48028.26 2020-10-24 14:56:23.000 298 21235.90 412.82 43076.62 48028.28 2020-10-24 14:56:24.000 298 21235.78 412.87 43076.63 48028.24 2020-10-24 14:56:25.000 298 21235.63 412.94 43076.62 48028.22 2020-10-24 14:56:26.000 298 21235.53 412.96 43076.58 48028.16 2020-10-24 14:56:27.000 298 21235.45 412.98 43076.53 48028.07 2020-10-24 14:56:28.000 298 21235.40 412.97 43076.52 48028.02 2020-10-24 14:56:29.000 298 21235.36 412.97 43076.54 48028.00 2020-10-24 14:56:30.000 298 21235.36 412.98 43076.50 48027.93 2020-10-24 14:56:31.000 298 21235.38 412.95 43076.50 48027.92 2020-10-24 14:56:32.000 298 21235.40 412.95 43076.47 48027.90 2020-10-24 14:56:33.000 298 21235.42 412.95 43076.44 48027.91 2020-10-24 14:56:34.000 298 21235.45 412.96 43076.41 48027.90 2020-10-24 14:56:35.000 298 21235.49 412.95 43076.43 48027.92 2020-10-24 14:56:36.000 298 21235.52 412.96 43076.41 48027.95 2020-10-24 14:56:37.000 298 21235.56 412.97 43076.40 48027.95 2020-10-24 14:56:38.000 298 21235.59 412.98 43076.40 48027.97 2020-10-24 14:56:39.000 298 21235.63 412.96 43076.39 48027.97 2020-10-24 14:56:40.000 298 21235.70 412.96 43076.37 48027.99 2020-10-24 14:56:41.000 298 21235.76 412.97 43076.38 48028.03 2020-10-24 14:56:42.000 298 21235.79 412.98 43076.37 48028.00 2020-10-24 14:56:43.000 298 21235.83 413.03 43076.36 48028.04 2020-10-24 14:56:44.000 298 21235.84 413.08 43076.32 48028.01 2020-10-24 14:56:45.000 298 21235.83 413.10 43076.25 48027.98 2020-10-24 14:56:46.000 298 21235.85 413.08 43076.22 48027.96 2020-10-24 14:56:47.000 298 21235.85 413.03 43076.22 48027.96 2020-10-24 14:56:48.000 298 21235.86 413.00 43076.26 48027.96 2020-10-24 14:56:49.000 298 21235.87 412.98 43076.25 48027.98 2020-10-24 14:56:50.000 298 21235.85 412.96 43076.24 48027.96 2020-10-24 14:56:51.000 298 21235.83 412.95 43076.26 48027.96 2020-10-24 14:56:52.000 298 21235.86 412.88 43076.30 48027.94 2020-10-24 14:56:53.000 298 21235.95 412.81 43076.32 48027.98 2020-10-24 14:56:54.000 298 21235.96 412.76 43076.36 48028.04 2020-10-24 14:56:55.000 298 21235.99 412.70 43076.40 48028.11 2020-10-24 14:56:56.000 298 21236.02 412.62 43076.45 48028.17 2020-10-24 14:56:57.000 298 21235.98 412.62 43076.51 48028.18 2020-10-24 14:56:58.000 298 21235.92 412.62 43076.55 48028.22 2020-10-24 14:56:59.000 298 21235.86 412.59 43076.58 48028.23 2020-10-24 14:57:00.000 298 21235.76 412.61 43076.59 48028.23 2020-10-24 14:57:01.000 298 21235.70 412.69 43076.55 48028.14 2020-10-24 14:57:02.000 298 21235.63 412.74 43076.54 48028.15 2020-10-24 14:57:03.000 298 21235.58 412.75 43076.49 48028.11 2020-10-24 14:57:04.000 298 21235.54 412.76 43076.45 48028.06 2020-10-24 14:57:05.000 298 21235.52 412.74 43076.47 48028.01 2020-10-24 14:57:06.000 298 21235.52 412.73 43076.49 48027.96 2020-10-24 14:57:07.000 298 21235.51 412.71 43076.44 48027.97 2020-10-24 14:57:08.000 298 21235.50 412.75 43076.39 48027.97 2020-10-24 14:57:09.000 298 21235.51 412.79 43076.36 48027.91 2020-10-24 14:57:10.000 298 21235.50 412.84 43076.31 48027.85 2020-10-24 14:57:11.000 298 21235.50 412.85 43076.26 48027.80 2020-10-24 14:57:12.000 298 21235.49 412.82 43076.21 48027.77 2020-10-24 14:57:13.000 298 21235.48 412.81 43076.19 48027.71 2020-10-24 14:57:14.000 298 21235.45 412.84 43076.18 48027.72 2020-10-24 14:57:15.000 298 21235.40 412.84 43076.18 48027.74 2020-10-24 14:57:16.000 298 21235.44 412.83 43076.20 48027.73 2020-10-24 14:57:17.000 298 21235.42 412.85 43076.25 48027.70 2020-10-24 14:57:18.000 298 21235.36 412.87 43076.25 48027.75 2020-10-24 14:57:19.000 298 21235.31 412.87 43076.28 48027.76 2020-10-24 14:57:20.000 298 21235.32 412.89 43076.27 48027.72 2020-10-24 14:57:21.000 298 21235.28 412.93 43076.21 48027.69 2020-10-24 14:57:22.000 298 21235.24 412.92 43076.20 48027.69 2020-10-24 14:57:23.000 298 21235.16 412.94 43076.22 48027.65 2020-10-24 14:57:24.000 298 21235.11 412.96 43076.24 48027.64 2020-10-24 14:57:25.000 298 21235.03 413.04 43076.22 48027.62 2020-10-24 14:57:26.000 298 21234.91 413.15 43076.17 48027.57 2020-10-24 14:57:27.000 298 21234.87 413.23 43076.14 48027.52 2020-10-24 14:57:28.000 298 21234.83 413.27 43076.12 48027.45 2020-10-24 14:57:29.000 298 21234.77 413.32 43076.11 48027.37 2020-10-24 14:57:30.000 298 21234.76 413.38 43076.08 48027.33 2020-10-24 14:57:31.000 298 21234.73 413.43 43076.04 48027.32 2020-10-24 14:57:32.000 298 21234.75 413.46 43076.00 48027.25 2020-10-24 14:57:33.000 298 21234.76 413.50 43075.98 48027.27 2020-10-24 14:57:34.000 298 21234.84 413.53 43075.96 48027.26 2020-10-24 14:57:35.000 298 21234.89 413.55 43075.92 48027.28 2020-10-24 14:57:36.000 298 21234.92 413.58 43075.92 48027.22 2020-10-24 14:57:37.000 298 21234.97 413.58 43075.88 48027.25 2020-10-24 14:57:38.000 298 21235.01 413.54 43075.89 48027.27 2020-10-24 14:57:39.000 298 21235.03 413.53 43075.90 48027.30 2020-10-24 14:57:40.000 298 21235.07 413.54 43075.90 48027.29 2020-10-24 14:57:41.000 298 21235.11 413.44 43075.89 48027.30 2020-10-24 14:57:42.000 298 21235.08 413.37 43075.93 48027.32 2020-10-24 14:57:43.000 298 21235.09 413.31 43075.98 48027.35 2020-10-24 14:57:44.000 298 21235.09 413.24 43076.06 48027.38 2020-10-24 14:57:45.000 298 21235.06 413.25 43076.07 48027.42 2020-10-24 14:57:46.000 298 21235.08 413.22 43076.14 48027.44 2020-10-24 14:57:47.000 298 21235.09 413.16 43076.18 48027.48 2020-10-24 14:57:48.000 298 21235.06 413.12 43076.19 48027.53 2020-10-24 14:57:49.000 298 21235.06 413.07 43076.24 48027.56 2020-10-24 14:57:50.000 298 21235.00 413.07 43076.26 48027.55 2020-10-24 14:57:51.000 298 21234.95 413.04 43076.30 48027.58 2020-10-24 14:57:52.000 298 21234.94 413.02 43076.31 48027.58 2020-10-24 14:57:53.000 298 21234.92 412.97 43076.36 48027.60 2020-10-24 14:57:54.000 298 21234.89 412.95 43076.40 48027.60 2020-10-24 14:57:55.000 298 21234.86 412.92 43076.46 48027.66 2020-10-24 14:57:56.000 298 21234.83 412.92 43076.48 48027.66 2020-10-24 14:57:57.000 298 21234.83 412.90 43076.48 48027.67 2020-10-24 14:57:58.000 298 21234.79 412.89 43076.50 48027.71 2020-10-24 14:57:59.000 298 21234.79 412.87 43076.48 48027.70 2020-10-24 14:58:00.000 298 21234.77 412.89 43076.47 48027.68 2020-10-24 14:58:01.000 298 21234.77 412.88 43076.43 48027.66 2020-10-24 14:58:02.000 298 21234.78 412.84 43076.46 48027.67 2020-10-24 14:58:03.000 298 21234.74 412.82 43076.47 48027.67 2020-10-24 14:58:04.000 298 21234.77 412.79 43076.49 48027.70 2020-10-24 14:58:05.000 298 21234.75 412.74 43076.47 48027.69 2020-10-24 14:58:06.000 298 21234.77 412.71 43076.51 48027.70 2020-10-24 14:58:07.000 298 21234.76 412.65 43076.54 48027.70 2020-10-24 14:58:08.000 298 21234.76 412.63 43076.54 48027.73 2020-10-24 14:58:09.000 298 21234.77 412.57 43076.53 48027.74 2020-10-24 14:58:10.000 298 21234.74 412.52 43076.58 48027.73 2020-10-24 14:58:11.000 298 21234.69 412.49 43076.55 48027.76 2020-10-24 14:58:12.000 298 21234.74 412.47 43076.57 48027.75 2020-10-24 14:58:13.000 298 21234.77 412.43 43076.55 48027.74 2020-10-24 14:58:14.000 298 21234.77 412.40 43076.56 48027.74 2020-10-24 14:58:15.000 298 21234.77 412.36 43076.56 48027.79 2020-10-24 14:58:16.000 298 21234.80 412.34 43076.58 48027.79 2020-10-24 14:58:17.000 298 21234.84 412.33 43076.61 48027.78 2020-10-24 14:58:18.000 298 21234.83 412.31 43076.66 48027.83 2020-10-24 14:58:19.000 298 21234.87 412.29 43076.70 48027.84 2020-10-24 14:58:20.000 298 21234.89 412.22 43076.68 48027.88 2020-10-24 14:58:21.000 298 21234.95 412.19 43076.69 48027.88 2020-10-24 14:58:22.000 298 21234.95 412.20 43076.72 48027.95 2020-10-24 14:58:23.000 298 21234.93 412.18 43076.73 48027.97 2020-10-24 14:58:24.000 298 21234.91 412.17 43076.76 48027.94 2020-10-24 14:58:25.000 298 21234.91 412.15 43076.76 48028.00 2020-10-24 14:58:26.000 298 21234.88 412.13 43076.76 48027.93 2020-10-24 14:58:27.000 298 21234.81 412.06 43076.80 48027.98 2020-10-24 14:58:28.000 298 21234.76 412.03 43076.83 48027.97 2020-10-24 14:58:29.000 298 21234.71 412.00 43076.88 48027.96 2020-10-24 14:58:30.000 298 21234.67 411.98 43076.88 48027.97 2020-10-24 14:58:31.000 298 21234.63 411.99 43076.89 48027.97 2020-10-24 14:58:32.000 298 21234.64 411.98 43076.91 48027.98 2020-10-24 14:58:33.000 298 21234.67 412.02 43076.86 48027.98 2020-10-24 14:58:34.000 298 21234.68 411.94 43076.89 48027.95 2020-10-24 14:58:35.000 298 21234.69 411.88 43076.88 48027.99 2020-10-24 14:58:36.000 298 21234.69 411.85 43076.88 48027.98 2020-10-24 14:58:37.000 298 21234.72 411.77 43076.91 48027.98 2020-10-24 14:58:38.000 298 21234.70 411.75 43076.93 48028.05 2020-10-24 14:58:39.000 298 21234.69 411.71 43076.94 48028.05 2020-10-24 14:58:40.000 298 21234.73 411.69 43076.97 48028.05 2020-10-24 14:58:41.000 298 21234.73 411.68 43076.98 48028.09 2020-10-24 14:58:42.000 298 21234.76 411.62 43077.01 48028.14 2020-10-24 14:58:43.000 298 21234.79 411.57 43077.02 48028.12 2020-10-24 14:58:44.000 298 21234.81 411.55 43077.06 48028.16 2020-10-24 14:58:45.000 298 21234.82 411.55 43077.05 48028.17 2020-10-24 14:58:46.000 298 21234.82 411.53 43077.04 48028.23 2020-10-24 14:58:47.000 298 21234.83 411.52 43077.09 48028.20 2020-10-24 14:58:48.000 298 21234.86 411.50 43077.08 48028.24 2020-10-24 14:58:49.000 298 21234.91 411.46 43077.10 48028.24 2020-10-24 14:58:50.000 298 21234.92 411.45 43077.12 48028.28 2020-10-24 14:58:51.000 298 21234.94 411.44 43077.11 48028.28 2020-10-24 14:58:52.000 298 21234.92 411.43 43077.09 48028.27 2020-10-24 14:58:53.000 298 21234.91 411.43 43077.12 48028.35 2020-10-24 14:58:54.000 298 21234.90 411.44 43077.14 48028.29 2020-10-24 14:58:55.000 298 21234.86 411.47 43077.13 48028.28 2020-10-24 14:58:56.000 298 21234.87 411.47 43077.11 48028.27 2020-10-24 14:58:57.000 298 21234.82 411.48 43077.12 48028.24 2020-10-24 14:58:58.000 298 21234.80 411.50 43077.10 48028.27 2020-10-24 14:58:59.000 298 21234.82 411.50 43077.09 48028.21 2020-10-24 14:59:00.000 298 21234.81 411.54 43077.06 48028.21 2020-10-24 14:59:01.000 298 21234.82 411.54 43077.07 48028.19 2020-10-24 14:59:02.000 298 21234.78 411.55 43077.03 48028.18 2020-10-24 14:59:03.000 298 21234.79 411.56 43077.01 48028.14 2020-10-24 14:59:04.000 298 21234.74 411.54 43076.98 48028.13 2020-10-24 14:59:05.000 298 21234.73 411.55 43076.99 48028.11 2020-10-24 14:59:06.000 298 21234.74 411.53 43076.98 48028.09 2020-10-24 14:59:07.000 298 21234.76 411.48 43077.00 48028.11 2020-10-24 14:59:08.000 298 21234.76 411.48 43076.98 48028.12 2020-10-24 14:59:09.000 298 21234.76 411.48 43076.96 48028.10 2020-10-24 14:59:10.000 298 21234.76 411.46 43076.97 48028.11 2020-10-24 14:59:11.000 298 21234.74 411.42 43076.96 48028.12 2020-10-24 14:59:12.000 298 21234.72 411.41 43077.02 48028.14 2020-10-24 14:59:13.000 298 21234.73 411.39 43077.00 48028.15 2020-10-24 14:59:14.000 298 21234.74 411.39 43077.00 48028.13 2020-10-24 14:59:15.000 298 21234.75 411.39 43076.96 48028.11 2020-10-24 14:59:16.000 298 21234.76 411.43 43076.96 48028.12 2020-10-24 14:59:17.000 298 21234.80 411.42 43076.97 48028.13 2020-10-24 14:59:18.000 298 21234.87 411.40 43076.94 48028.12 2020-10-24 14:59:19.000 298 21234.86 411.38 43076.92 48028.13 2020-10-24 14:59:20.000 298 21234.84 411.34 43076.94 48028.13 2020-10-24 14:59:21.000 298 21234.86 411.30 43076.95 48028.15 2020-10-24 14:59:22.000 298 21234.88 411.32 43076.99 48028.20 2020-10-24 14:59:23.000 298 21234.89 411.36 43076.98 48028.16 2020-10-24 14:59:24.000 298 21234.93 411.40 43077.00 48028.19 2020-10-24 14:59:25.000 298 21234.99 411.47 43076.94 48028.21 2020-10-24 14:59:26.000 298 21235.05 411.56 43076.90 48028.22 2020-10-24 14:59:27.000 298 21235.08 411.65 43076.85 48028.20 2020-10-24 14:59:28.000 298 21235.05 411.68 43076.79 48028.17 2020-10-24 14:59:29.000 298 21234.98 411.67 43076.77 48028.10 2020-10-24 14:59:30.000 298 21234.93 411.67 43076.76 48028.06 2020-10-24 14:59:31.000 298 21234.85 411.68 43076.77 48028.03 2020-10-24 14:59:32.000 298 21234.75 411.71 43076.78 48027.97 2020-10-24 14:59:33.000 298 21234.68 411.76 43076.76 48027.99 2020-10-24 14:59:34.000 298 21234.66 411.82 43076.74 48027.91 2020-10-24 14:59:35.000 298 21234.67 411.86 43076.70 48027.86 2020-10-24 14:59:36.000 298 21234.62 411.90 43076.72 48027.82 2020-10-24 14:59:37.000 298 21234.59 411.92 43076.65 48027.82 2020-10-24 14:59:38.000 298 21234.58 411.96 43076.63 48027.78 2020-10-24 14:59:39.000 298 21234.55 412.00 43076.62 48027.75 2020-10-24 14:59:40.000 298 21234.49 412.08 43076.60 48027.72 2020-10-24 14:59:41.000 298 21234.44 412.15 43076.58 48027.65 2020-10-24 14:59:42.000 298 21234.41 412.16 43076.53 48027.57 2020-10-24 14:59:43.000 298 21234.40 412.16 43076.51 48027.56 2020-10-24 14:59:44.000 298 21234.37 412.19 43076.48 48027.51 2020-10-24 14:59:45.000 298 21234.35 412.20 43076.46 48027.46 2020-10-24 14:59:46.000 298 21234.33 412.26 43076.43 48027.45 2020-10-24 14:59:47.000 298 21234.26 412.29 43076.36 48027.43 2020-10-24 14:59:48.000 298 21234.23 412.31 43076.38 48027.37 2020-10-24 14:59:49.000 298 21234.21 412.32 43076.34 48027.31 2020-10-24 14:59:50.000 298 21234.18 412.33 43076.35 48027.33 2020-10-24 14:59:51.000 298 21234.13 412.34 43076.34 48027.30 2020-10-24 14:59:52.000 298 21234.20 412.35 43076.31 48027.30 2020-10-24 14:59:53.000 298 21234.23 412.33 43076.32 48027.30 2020-10-24 14:59:54.000 298 21234.23 412.31 43076.36 48027.29 2020-10-24 14:59:55.000 298 21234.20 412.33 43076.38 48027.29 2020-10-24 14:59:56.000 298 21234.19 412.39 43076.38 48027.32 2020-10-24 14:59:57.000 298 21234.20 412.43 43076.36 48027.31 2020-10-24 14:59:58.000 298 21234.22 412.42 43076.31 48027.29 2020-10-24 14:59:59.000 298 21234.18 412.43 43076.34 48027.28 2020-10-24 15:00:00.000 298 21234.15 412.46 43076.35 48027.30 2020-10-24 15:00:01.000 298 21234.14 412.49 43076.34 48027.30 2020-10-24 15:00:02.000 298 21234.09 412.51 43076.32 48027.27 2020-10-24 15:00:03.000 298 21234.04 412.52 43076.33 48027.27 2020-10-24 15:00:04.000 298 21233.98 412.50 43076.30 48027.26 2020-10-24 15:00:05.000 298 21233.95 412.49 43076.37 48027.22 2020-10-24 15:00:06.000 298 21233.95 412.47 43076.38 48027.22 2020-10-24 15:00:07.000 298 21233.94 412.42 43076.38 48027.22 2020-10-24 15:00:08.000 298 21233.86 412.43 43076.40 48027.22 2020-10-24 15:00:09.000 298 21233.84 412.46 43076.43 48027.23 2020-10-24 15:00:10.000 298 21233.84 412.50 43076.40 48027.25 2020-10-24 15:00:11.000 298 21233.82 412.52 43076.39 48027.18 2020-10-24 15:00:12.000 298 21233.78 412.57 43076.37 48027.21 2020-10-24 15:00:13.000 298 21233.74 412.57 43076.35 48027.13 2020-10-24 15:00:14.000 298 21233.67 412.62 43076.33 48027.14 2020-10-24 15:00:15.000 298 21233.67 412.67 43076.32 48027.08 2020-10-24 15:00:16.000 298 21233.64 412.71 43076.30 48027.06 2020-10-24 15:00:17.000 298 21233.66 412.72 43076.28 48027.04 2020-10-24 15:00:18.000 298 21233.66 412.73 43076.26 48027.02 2020-10-24 15:00:19.000 298 21233.66 412.71 43076.27 48026.99 2020-10-24 15:00:20.000 298 21233.68 412.70 43076.26 48027.00 2020-10-24 15:00:21.000 298 21233.72 412.71 43076.25 48027.01 2020-10-24 15:00:22.000 298 21233.69 412.72 43076.26 48027.03 2020-10-24 15:00:23.000 298 21233.73 412.71 43076.28 48027.00 2020-10-24 15:00:24.000 298 21233.74 412.72 43076.29 48027.03 2020-10-24 15:00:25.000 298 21233.78 412.73 43076.26 48027.05 2020-10-24 15:00:26.000 298 21233.78 412.71 43076.30 48027.09 2020-10-24 15:00:27.000 298 21233.75 412.71 43076.28 48027.07 2020-10-24 15:00:28.000 298 21233.76 412.66 43076.29 48027.06 2020-10-24 15:00:29.000 298 21233.80 412.62 43076.31 48027.08 2020-10-24 15:00:30.000 298 21233.83 412.56 43076.40 48027.14 2020-10-24 15:00:31.000 298 21233.88 412.53 43076.46 48027.21 2020-10-24 15:00:32.000 298 21233.87 412.51 43076.47 48027.26 2020-10-24 15:00:33.000 298 21233.88 412.55 43076.50 48027.28 2020-10-24 15:00:34.000 298 21233.88 412.59 43076.54 48027.34 2020-10-24 15:00:35.000 298 21233.93 412.66 43076.55 48027.37 2020-10-24 15:00:36.000 298 21233.92 412.73 43076.57 48027.37 2020-10-24 15:00:37.000 298 21233.93 412.77 43076.57 48027.38 2020-10-24 15:00:38.000 298 21233.94 412.80 43076.55 48027.39 2020-10-24 15:00:39.000 298 21233.92 412.85 43076.58 48027.41 2020-10-24 15:00:40.000 298 21233.95 412.90 43076.57 48027.39 2020-10-24 15:00:41.000 298 21233.97 412.90 43076.57 48027.42 2020-10-24 15:00:42.000 298 21233.97 412.90 43076.57 48027.40 2020-10-24 15:00:43.000 298 21233.95 412.93 43076.61 48027.42 2020-10-24 15:00:44.000 298 21233.96 412.96 43076.62 48027.46 2020-10-24 15:00:45.000 298 21233.96 412.98 43076.63 48027.47 2020-10-24 15:00:46.000 298 21233.95 412.97 43076.67 48027.47 2020-10-24 15:00:47.000 298 21233.96 412.93 43076.70 48027.51 2020-10-24 15:00:48.000 298 21233.93 412.95 43076.69 48027.52 2020-10-24 15:00:49.000 298 21233.90 413.00 43076.72 48027.50 2020-10-24 15:00:50.000 298 21233.90 413.05 43076.71 48027.52 2020-10-24 15:00:51.000 298 21233.87 413.06 43076.72 48027.52 2020-10-24 15:00:52.000 298 21233.87 413.09 43076.69 48027.53 2020-10-24 15:00:53.000 298 21233.92 413.11 43076.70 48027.51 2020-10-24 15:00:54.000 298 21233.99 413.07 43076.76 48027.51 2020-10-24 15:00:55.000 298 21233.99 413.07 43076.75 48027.58 2020-10-24 15:00:56.000 298 21234.03 413.08 43076.76 48027.60 2020-10-24 15:00:57.000 298 21234.04 413.10 43076.77 48027.61 2020-10-24 15:00:58.000 298 21234.08 413.10 43076.80 48027.67 2020-10-24 15:00:59.000 298 21234.05 413.10 43076.80 48027.68 2020-10-24 15:01:00.000 298 21234.02 413.15 43076.83 48027.66 2020-10-24 15:01:01.000 298 21234.03 413.19 43076.82 48027.68 2020-10-24 15:01:02.000 298 21234.03 413.22 43076.80 48027.63 2020-10-24 15:01:03.000 298 21233.97 413.24 43076.80 48027.63 2020-10-24 15:01:04.000 298 21233.95 413.23 43076.85 48027.62 2020-10-24 15:01:05.000 298 21233.94 413.29 43076.82 48027.62 2020-10-24 15:01:06.000 298 21233.92 413.32 43076.80 48027.59 2020-10-24 15:01:07.000 298 21233.95 413.35 43076.81 48027.62 2020-10-24 15:01:08.000 298 21233.99 413.41 43076.80 48027.60 2020-10-24 15:01:09.000 298 21233.98 413.46 43076.78 48027.59 2020-10-24 15:01:10.000 298 21233.97 413.51 43076.77 48027.58 2020-10-24 15:01:11.000 298 21233.93 413.58 43076.79 48027.63 2020-10-24 15:01:12.000 298 21233.89 413.62 43076.76 48027.56 2020-10-24 15:01:13.000 298 21233.82 413.62 43076.71 48027.50 2020-10-24 15:01:14.000 298 21233.73 413.66 43076.70 48027.47 2020-10-24 15:01:15.000 298 21233.63 413.59 43076.73 48027.46 2020-10-24 15:01:16.000 298 21233.53 413.54 43076.75 48027.42 2020-10-24 15:01:17.000 298 21233.36 413.46 43076.80 48027.38 2020-10-24 15:01:18.000 298 21233.29 413.38 43076.85 48027.38 2020-10-24 15:01:19.000 298 21233.19 413.36 43076.86 48027.38 2020-10-24 15:01:20.000 298 21233.14 413.35 43076.89 48027.37 2020-10-24 15:01:21.000 298 21233.09 413.35 43076.91 48027.39 2020-10-24 15:01:22.000 298 21233.04 413.36 43076.91 48027.34 2020-10-24 15:01:23.000 298 21232.99 413.32 43076.88 48027.37 2020-10-24 15:01:24.000 298 21232.98 413.29 43076.91 48027.29 2020-10-24 15:01:25.000 298 21232.96 413.27 43076.92 48027.32 2020-10-24 15:01:26.000 298 21232.91 413.24 43076.90 48027.32 2020-10-24 15:01:27.000 298 21232.90 413.19 43076.97 48027.33 2020-10-24 15:01:28.000 298 21232.92 413.14 43077.01 48027.32 2020-10-24 15:01:29.000 298 21232.94 413.16 43077.04 48027.39 2020-10-24 15:01:30.000 298 21232.99 413.15 43077.07 48027.40 2020-10-24 15:01:31.000 298 21232.98 413.18 43077.07 48027.43 2020-10-24 15:01:32.000 298 21232.98 413.21 43077.09 48027.46 2020-10-24 15:01:33.000 298 21233.01 413.22 43077.07 48027.44 2020-10-24 15:01:34.000 298 21233.04 413.18 43077.04 48027.46 2020-10-24 15:01:35.000 298 21233.08 413.15 43077.02 48027.43 2020-10-24 15:01:36.000 298 21233.14 413.17 43077.05 48027.49 2020-10-24 15:01:37.000 298 21233.14 413.22 43077.03 48027.48 2020-10-24 15:01:38.000 298 21233.16 413.26 43077.01 48027.49 2020-10-24 15:01:39.000 298 21233.16 413.27 43076.98 48027.49 2020-10-24 15:01:40.000 298 21233.18 413.23 43076.99 48027.45 2020-10-24 15:01:41.000 298 21233.16 413.23 43076.97 48027.43 2020-10-24 15:01:42.000 298 21233.14 413.24 43077.01 48027.44 2020-10-24 15:01:43.000 298 21233.14 413.22 43077.03 48027.45 2020-10-24 15:01:44.000 298 21233.17 413.21 43077.01 48027.43 2020-10-24 15:01:45.000 298 21233.16 413.19 43077.03 48027.47 2020-10-24 15:01:46.000 298 21233.14 413.15 43077.03 48027.43 2020-10-24 15:01:47.000 298 21233.13 413.12 43077.02 48027.45 2020-10-24 15:01:48.000 298 21233.12 413.14 43077.00 48027.46 2020-10-24 15:01:49.000 298 21233.08 413.15 43077.03 48027.45 2020-10-24 15:01:50.000 298 21233.04 413.16 43077.04 48027.43 2020-10-24 15:01:51.000 298 21233.02 413.15 43077.06 48027.42 2020-10-24 15:01:52.000 298 21233.03 413.17 43077.04 48027.43 2020-10-24 15:01:53.000 298 21233.00 413.20 43077.04 48027.40 2020-10-24 15:01:54.000 298 21232.97 413.22 43077.00 48027.39 2020-10-24 15:01:55.000 298 21232.92 413.20 43077.01 48027.39 2020-10-24 15:01:56.000 298 21232.87 413.19 43077.00 48027.39 2020-10-24 15:01:57.000 298 21232.81 413.16 43077.00 48027.31 2020-10-24 15:01:58.000 298 21232.79 413.14 43077.02 48027.29 2020-10-24 15:01:59.000 298 21232.75 413.11 43076.99 48027.33 2020-10-24 15:02:00.000 298 21232.75 413.07 43077.05 48027.28 2020-10-24 15:02:01.000 298 21232.71 413.09 43077.09 48027.32 2020-10-24 15:02:02.000 298 21232.66 413.08 43077.09 48027.28 2020-10-24 15:02:03.000 298 21232.59 413.08 43077.05 48027.28 2020-10-24 15:02:04.000 298 21232.56 413.08 43077.04 48027.25 2020-10-24 15:02:05.000 298 21232.52 413.08 43077.00 48027.24 2020-10-24 15:02:06.000 298 21232.52 413.08 43077.00 48027.20 2020-10-24 15:02:07.000 298 21232.49 413.08 43077.00 48027.20 2020-10-24 15:02:08.000 298 21232.46 413.09 43077.00 48027.18 2020-10-24 15:02:09.000 298 21232.44 413.05 43076.96 48027.14 2020-10-24 15:02:10.000 298 21232.46 412.99 43076.98 48027.18 2020-10-24 15:02:11.000 298 21232.45 412.94 43077.03 48027.19 2020-10-24 15:02:12.000 298 21232.46 412.92 43077.07 48027.19 2020-10-24 15:02:13.000 298 21232.50 412.92 43077.09 48027.25 2020-10-24 15:02:14.000 298 21232.53 412.87 43077.13 48027.28 2020-10-24 15:02:15.000 298 21232.51 412.84 43077.12 48027.29 2020-10-24 15:02:16.000 298 21232.59 412.83 43077.13 48027.34 2020-10-24 15:02:17.000 298 21232.62 412.84 43077.15 48027.38 2020-10-24 15:02:18.000 298 21232.64 412.84 43077.18 48027.38 2020-10-24 15:02:19.000 298 21232.65 412.85 43077.18 48027.41 2020-10-24 15:02:20.000 298 21232.67 412.93 43077.12 48027.38 2020-10-24 15:02:21.000 298 21232.65 413.01 43077.08 48027.36 2020-10-24 15:02:22.000 298 21232.64 413.05 43077.03 48027.32 2020-10-24 15:02:23.000 298 21232.65 413.10 43077.02 48027.27 2020-10-24 15:02:24.000 298 21232.64 413.15 43076.97 48027.25 2020-10-24 15:02:25.000 298 21232.61 413.15 43076.92 48027.24 2020-10-24 15:02:26.000 298 21232.57 413.17 43076.92 48027.20 2020-10-24 15:02:27.000 298 21232.52 413.18 43076.89 48027.12 2020-10-24 15:02:28.000 298 21232.54 413.19 43076.89 48027.15 2020-10-24 15:02:29.000 298 21232.55 413.21 43076.87 48027.10 2020-10-24 15:02:30.000 298 21232.51 413.25 43076.87 48027.10 2020-10-24 15:02:31.000 298 21232.48 413.28 43076.84 48027.10 2020-10-24 15:02:32.000 298 21232.46 413.30 43076.81 48027.03 2020-10-24 15:02:33.000 298 21232.40 413.33 43076.81 48027.02 2020-10-24 15:02:34.000 298 21232.39 413.32 43076.80 48026.98 2020-10-24 15:02:35.000 298 21232.36 413.29 43076.80 48026.94 2020-10-24 15:02:36.000 298 21232.32 413.29 43076.81 48026.90 2020-10-24 15:02:37.000 298 21232.27 413.30 43076.76 48026.90 2020-10-24 15:02:38.000 298 21232.28 413.31 43076.73 48026.86 2020-10-24 15:02:39.000 298 21232.26 413.29 43076.70 48026.83 2020-10-24 15:02:40.000 298 21232.22 413.27 43076.73 48026.81 2020-10-24 15:02:41.000 298 21232.20 413.27 43076.75 48026.83 2020-10-24 15:02:42.000 298 21232.16 413.26 43076.76 48026.81 2020-10-24 15:02:43.000 298 21232.13 413.24 43076.70 48026.73 2020-10-24 15:02:44.000 298 21232.11 413.24 43076.69 48026.73 2020-10-24 15:02:45.000 298 21232.14 413.25 43076.67 48026.72 2020-10-24 15:02:46.000 298 21232.12 413.23 43076.66 48026.70 2020-10-24 15:02:47.000 298 21232.05 413.20 43076.63 48026.67 2020-10-24 15:02:48.000 298 21232.06 413.18 43076.61 48026.65 2020-10-24 15:02:49.000 298 21232.06 413.15 43076.59 48026.62 2020-10-24 15:02:50.000 298 21232.05 413.15 43076.61 48026.62 2020-10-24 15:02:51.000 298 21232.02 413.13 43076.57 48026.60 2020-10-24 15:02:52.000 298 21232.01 413.08 43076.60 48026.60 2020-10-24 15:02:53.000 298 21232.02 413.07 43076.64 48026.58 2020-10-24 15:02:54.000 298 21232.03 413.12 43076.59 48026.59 2020-10-24 15:02:55.000 298 21232.05 413.14 43076.58 48026.61 2020-10-24 15:02:56.000 298 21232.07 413.11 43076.57 48026.58 2020-10-24 15:02:57.000 298 21232.14 413.05 43076.58 48026.61 2020-10-24 15:02:58.000 298 21232.19 413.02 43076.58 48026.64 2020-10-24 15:02:59.000 298 21232.20 412.97 43076.59 48026.66 2020-10-24 15:03:00.000 298 21232.24 412.99 43076.61 48026.71 2020-10-24 15:03:01.000 298 21232.25 413.05 43076.57 48026.68 2020-10-24 15:03:02.000 298 21232.29 413.11 43076.50 48026.70 2020-10-24 15:03:03.000 298 21232.35 413.17 43076.47 48026.64 2020-10-24 15:03:04.000 298 21232.35 413.17 43076.43 48026.63 2020-10-24 15:03:05.000 298 21232.36 413.13 43076.37 48026.58 2020-10-24 15:03:06.000 298 21232.35 413.05 43076.36 48026.53 2020-10-24 15:03:07.000 298 21232.37 413.01 43076.35 48026.52 2020-10-24 15:03:08.000 298 21232.39 412.94 43076.38 48026.53 2020-10-24 15:03:09.000 298 21232.44 412.86 43076.37 48026.53 2020-10-24 15:03:10.000 298 21232.48 412.78 43076.40 48026.56 2020-10-24 15:03:11.000 298 21232.48 412.72 43076.42 48026.60 2020-10-24 15:03:12.000 298 21232.49 412.66 43076.46 48026.60 2020-10-24 15:03:13.000 298 21232.48 412.64 43076.50 48026.67 2020-10-24 15:03:14.000 298 21232.51 412.64 43076.50 48026.66 2020-10-24 15:03:15.000 298 21232.45 412.66 43076.49 48026.68 2020-10-24 15:03:16.000 298 21232.40 412.69 43076.48 48026.66 2020-10-24 15:03:17.000 298 21232.37 412.66 43076.47 48026.60 2020-10-24 15:03:18.000 298 21232.40 412.61 43076.46 48026.60 2020-10-24 15:03:19.000 298 21232.40 412.62 43076.44 48026.57 2020-10-24 15:03:20.000 298 21232.35 412.61 43076.41 48026.59 2020-10-24 15:03:21.000 298 21232.32 412.57 43076.43 48026.57 2020-10-24 15:03:22.000 298 21232.31 412.54 43076.43 48026.58 2020-10-24 15:03:23.000 298 21232.37 412.52 43076.45 48026.56 2020-10-24 15:03:24.000 298 21232.35 412.52 43076.44 48026.59 2020-10-24 15:03:25.000 298 21232.32 412.50 43076.47 48026.57 2020-10-24 15:03:26.000 298 21232.32 412.45 43076.48 48026.60 2020-10-24 15:03:27.000 298 21232.28 412.40 43076.49 48026.57 2020-10-24 15:03:28.000 298 21232.25 412.40 43076.46 48026.58 2020-10-24 15:03:29.000 298 21232.21 412.40 43076.41 48026.51 2020-10-24 15:03:30.000 298 21232.20 412.40 43076.33 48026.50 2020-10-24 15:03:31.000 298 21232.22 412.35 43076.34 48026.41 2020-10-24 15:03:32.000 298 21232.19 412.32 43076.35 48026.41 2020-10-24 15:03:33.000 298 21232.24 412.28 43076.34 48026.41 2020-10-24 15:03:34.000 298 21232.26 412.25 43076.33 48026.44 2020-10-24 15:03:35.000 298 21232.24 412.17 43076.39 48026.45 2020-10-24 15:03:36.000 298 21232.24 412.11 43076.43 48026.43 2020-10-24 15:03:37.000 298 21232.25 412.10 43076.47 48026.50 2020-10-24 15:03:38.000 298 21232.28 412.09 43076.52 48026.56 2020-10-24 15:03:39.000 298 21232.32 412.12 43076.51 48026.57 2020-10-24 15:03:40.000 298 21232.33 412.13 43076.52 48026.60 2020-10-24 15:03:41.000 298 21232.33 412.20 43076.52 48026.64 2020-10-24 15:03:42.000 298 21232.36 412.25 43076.49 48026.63 2020-10-24 15:03:43.000 298 21232.37 412.27 43076.50 48026.62 2020-10-24 15:03:44.000 298 21232.41 412.30 43076.49 48026.64 2020-10-24 15:03:45.000 298 21232.41 412.33 43076.44 48026.61 2020-10-24 15:03:46.000 298 21232.49 412.36 43076.44 48026.67 2020-10-24 15:03:47.000 298 21232.50 412.42 43076.41 48026.65 2020-10-24 15:03:48.000 298 21232.55 412.50 43076.40 48026.65 2020-10-24 15:03:49.000 298 21232.54 412.55 43076.43 48026.66 2020-10-24 15:03:50.000 298 21232.53 412.56 43076.45 48026.64 2020-10-24 15:03:51.000 298 21232.54 412.58 43076.46 48026.64 2020-10-24 15:03:52.000 298 21232.52 412.58 43076.44 48026.62 2020-10-24 15:03:53.000 298 21232.50 412.58 43076.40 48026.62 2020-10-24 15:03:54.000 298 21232.49 412.64 43076.38 48026.59 2020-10-24 15:03:55.000 298 21232.47 412.65 43076.37 48026.59 2020-10-24 15:03:56.000 298 21232.50 412.66 43076.39 48026.59 2020-10-24 15:03:57.000 298 21232.51 412.68 43076.40 48026.63 2020-10-24 15:03:58.000 298 21232.53 412.73 43076.39 48026.65 2020-10-24 15:03:59.000 298 21232.54 412.76 43076.40 48026.64 2020-10-24 15:04:00.000 298 21232.56 412.72 43076.41 48026.65 2020-10-24 15:04:01.000 298 21232.59 412.68 43076.41 48026.66 2020-10-24 15:04:02.000 298 21232.59 412.66 43076.43 48026.67 2020-10-24 15:04:03.000 298 21232.57 412.71 43076.47 48026.68 2020-10-24 15:04:04.000 298 21232.56 412.73 43076.48 48026.70 2020-10-24 15:04:05.000 298 21232.57 412.72 43076.49 48026.70 2020-10-24 15:04:06.000 298 21232.58 412.74 43076.54 48026.75 2020-10-24 15:04:07.000 298 21232.56 412.73 43076.54 48026.78 2020-10-24 15:04:08.000 298 21232.54 412.74 43076.56 48026.78 2020-10-24 15:04:09.000 298 21232.58 412.75 43076.56 48026.78 2020-10-24 15:04:10.000 298 21232.58 412.74 43076.53 48026.78 2020-10-24 15:04:11.000 298 21232.54 412.69 43076.59 48026.78 2020-10-24 15:04:12.000 298 21232.51 412.63 43076.61 48026.80 2020-10-24 15:04:13.000 298 21232.52 412.59 43076.63 48026.78 2020-10-24 15:04:14.000 298 21232.56 412.54 43076.60 48026.78 2020-10-24 15:04:15.000 298 21232.51 412.50 43076.63 48026.81 2020-10-24 15:04:16.000 298 21232.51 412.45 43076.64 48026.80 2020-10-24 15:04:17.000 298 21232.50 412.44 43076.67 48026.83 2020-10-24 15:04:18.000 298 21232.45 412.46 43076.70 48026.84 2020-10-24 15:04:19.000 298 21232.50 412.44 43076.67 48026.85 2020-10-24 15:04:20.000 298 21232.49 412.39 43076.69 48026.85 2020-10-24 15:04:21.000 298 21232.53 412.42 43076.71 48026.89 2020-10-24 15:04:22.000 298 21232.55 412.41 43076.74 48026.90 2020-10-24 15:04:23.000 298 21232.54 412.42 43076.73 48026.88 2020-10-24 15:04:24.000 298 21232.55 412.45 43076.72 48026.89 2020-10-24 15:04:25.000 298 21232.55 412.43 43076.71 48026.94 2020-10-24 15:04:26.000 298 21232.55 412.39 43076.72 48026.93 2020-10-24 15:04:27.000 298 21232.52 412.39 43076.74 48026.93 2020-10-24 15:04:28.000 298 21232.52 412.38 43076.75 48026.93 2020-10-24 15:04:29.000 298 21232.52 412.38 43076.71 48026.94 2020-10-24 15:04:30.000 298 21232.52 412.37 43076.74 48026.91 2020-10-24 15:04:31.000 298 21232.57 412.36 43076.73 48026.94 2020-10-24 15:04:32.000 298 21232.59 412.34 43076.71 48026.97 2020-10-24 15:04:33.000 298 21232.58 412.31 43076.74 48026.98 2020-10-24 15:04:34.000 298 21232.55 412.32 43076.74 48026.99 2020-10-24 15:04:35.000 298 21232.58 412.32 43076.74 48027.01 2020-10-24 15:04:36.000 298 21232.56 412.30 43076.74 48026.97 2020-10-24 15:04:37.000 298 21232.53 412.29 43076.80 48027.01 2020-10-24 15:04:38.000 298 21232.51 412.27 43076.79 48027.00 2020-10-24 15:04:39.000 298 21232.50 412.25 43076.82 48026.99 2020-10-24 15:04:40.000 298 21232.49 412.26 43076.85 48026.99 2020-10-24 15:04:41.000 298 21232.50 412.25 43076.86 48027.03 2020-10-24 15:04:42.000 298 21232.49 412.24 43076.86 48027.00 2020-10-24 15:04:43.000 298 21232.46 412.23 43076.88 48026.99 2020-10-24 15:04:44.000 298 21232.45 412.29 43076.88 48027.02 2020-10-24 15:04:45.000 298 21232.46 412.28 43076.85 48027.00 2020-10-24 15:04:46.000 298 21232.46 412.31 43076.83 48027.02 2020-10-24 15:04:47.000 298 21232.41 412.30 43076.84 48026.98 2020-10-24 15:04:48.000 298 21232.42 412.27 43076.88 48026.98 2020-10-24 15:04:49.000 298 21232.43 412.27 43076.87 48026.99 2020-10-24 15:04:50.000 298 21232.41 412.28 43076.86 48027.02 2020-10-24 15:04:51.000 298 21232.40 412.26 43076.87 48026.99 2020-10-24 15:04:52.000 298 21232.40 412.23 43076.88 48027.01 2020-10-24 15:04:53.000 298 21232.37 412.21 43076.89 48027.02 2020-10-24 15:04:54.000 298 21232.31 412.25 43076.88 48027.03 2020-10-24 15:04:55.000 298 21232.30 412.29 43076.84 48026.96 2020-10-24 15:04:56.000 298 21232.29 412.33 43076.78 48026.95 2020-10-24 15:04:57.000 298 21232.28 412.33 43076.78 48026.92 2020-10-24 15:04:58.000 298 21232.27 412.30 43076.80 48026.87 2020-10-24 15:04:59.000 298 21232.26 412.29 43076.79 48026.88 2020-10-24 15:05:00.000 298 21232.28 412.28 43076.78 48026.89 2020-10-24 15:05:01.000 298 21232.26 412.29 43076.75 48026.84 2020-10-24 15:05:02.000 298 21232.25 412.28 43076.77 48026.87 2020-10-24 15:05:03.000 298 21232.25 412.27 43076.79 48026.87 2020-10-24 15:05:04.000 298 21232.28 412.25 43076.80 48026.88 2020-10-24 15:05:05.000 298 21232.29 412.28 43076.81 48026.88 2020-10-24 15:05:06.000 298 21232.34 412.29 43076.81 48026.88 2020-10-24 15:05:07.000 298 21232.37 412.27 43076.82 48026.88 2020-10-24 15:05:08.000 298 21232.34 412.32 43076.80 48026.87 2020-10-24 15:05:09.000 298 21232.35 412.37 43076.75 48026.88 2020-10-24 15:05:10.000 298 21232.35 412.35 43076.75 48026.89 2020-10-24 15:05:11.000 298 21232.37 412.33 43076.76 48026.87 2020-10-24 15:05:12.000 298 21232.37 412.29 43076.79 48026.90 2020-10-24 15:05:13.000 298 21232.37 412.27 43076.83 48026.88 2020-10-24 15:05:14.000 298 21232.40 412.24 43076.89 48026.94 2020-10-24 15:05:15.000 298 21232.39 412.25 43076.92 48027.01 2020-10-24 15:05:16.000 298 21232.44 412.26 43076.93 48027.03 2020-10-24 15:05:17.000 298 21232.47 412.26 43076.95 48027.08 2020-10-24 15:05:18.000 298 21232.45 412.25 43076.96 48027.09 2020-10-24 15:05:19.000 298 21232.44 412.22 43076.98 48027.12 2020-10-24 15:05:20.000 298 21232.44 412.23 43076.99 48027.08 2020-10-24 15:05:21.000 298 21232.42 412.24 43077.01 48027.09 2020-10-24 15:05:22.000 298 21232.43 412.24 43077.02 48027.10 2020-10-24 15:05:23.000 298 21232.42 412.24 43076.99 48027.11 2020-10-24 15:05:24.000 298 21232.41 412.21 43077.03 48027.10 2020-10-24 15:05:25.000 298 21232.44 412.21 43076.99 48027.14 2020-10-24 15:05:26.000 298 21232.44 412.20 43077.00 48027.13 2020-10-24 15:05:27.000 298 21232.43 412.17 43077.03 48027.12 2020-10-24 15:05:28.000 298 21232.44 412.18 43077.04 48027.14 2020-10-24 15:05:29.000 298 21232.41 412.16 43077.04 48027.14 2020-10-24 15:05:30.000 298 21232.40 412.17 43077.04 48027.17 2020-10-24 15:05:31.000 298 21232.37 412.20 43077.06 48027.13 2020-10-24 15:05:32.000 298 21232.36 412.18 43077.07 48027.12 2020-10-24 15:05:33.000 298 21232.34 412.25 43077.07 48027.12 2020-10-24 15:05:34.000 298 21232.35 412.31 43077.07 48027.13 2020-10-24 15:05:35.000 298 21232.34 412.33 43077.08 48027.12 2020-10-24 15:05:36.000 298 21232.31 412.33 43077.10 48027.10 2020-10-24 15:05:37.000 298 21232.26 412.36 43077.11 48027.11 2020-10-24 15:05:38.000 298 21232.25 412.37 43077.09 48027.07 2020-10-24 15:05:39.000 298 21232.24 412.37 43077.11 48027.13 2020-10-24 15:05:40.000 298 21232.21 412.37 43077.10 48027.08 2020-10-24 15:05:41.000 298 21232.21 412.34 43077.11 48027.12 2020-10-24 15:05:42.000 298 21232.23 412.29 43077.16 48027.12 2020-10-24 15:05:43.000 298 21232.25 412.25 43077.16 48027.14 2020-10-24 15:05:44.000 298 21232.32 412.25 43077.20 48027.18 2020-10-24 15:05:45.000 298 21232.40 412.27 43077.20 48027.23 2020-10-24 15:05:46.000 298 21232.46 412.26 43077.22 48027.30 2020-10-24 15:05:47.000 298 21232.51 412.25 43077.23 48027.29 2020-10-24 15:05:48.000 298 21232.53 412.23 43077.25 48027.35 2020-10-24 15:05:49.000 298 21232.57 412.22 43077.28 48027.41 2020-10-24 15:05:50.000 298 21232.61 412.22 43077.29 48027.42 2020-10-24 15:05:51.000 298 21232.64 412.22 43077.28 48027.40 2020-10-24 15:05:52.000 298 21232.69 412.19 43077.32 48027.46 2020-10-24 15:05:53.000 298 21232.74 412.17 43077.32 48027.51 2020-10-24 15:05:54.000 298 21232.76 412.15 43077.32 48027.53 2020-10-24 15:05:55.000 298 21232.81 412.11 43077.31 48027.54 2020-10-24 15:05:56.000 298 21232.87 412.05 43077.33 48027.60 2020-10-24 15:05:57.000 298 21232.93 412.03 43077.38 48027.61 2020-10-24 15:05:58.000 298 21232.96 412.06 43077.39 48027.66 2020-10-24 15:05:59.000 298 21232.96 412.05 43077.42 48027.66 2020-10-24 15:06:00.000 298 21232.99 412.03 43077.39 48027.66 2020-10-24 15:06:01.000 298 21233.01 412.02 43077.37 48027.68 2020-10-24 15:06:02.000 298 21232.99 412.00 43077.37 48027.67 2020-10-24 15:06:03.000 298 21232.97 411.95 43077.37 48027.69 2020-10-24 15:06:04.000 298 21232.89 411.93 43077.37 48027.65 2020-10-24 15:06:05.000 298 21232.78 411.93 43077.42 48027.67 2020-10-24 15:06:06.000 298 21232.69 411.89 43077.42 48027.63 2020-10-24 15:06:07.000 298 21232.61 411.88 43077.40 48027.60 2020-10-24 15:06:08.000 298 21232.55 411.90 43077.42 48027.59 2020-10-24 15:06:09.000 298 21232.51 411.90 43077.42 48027.53 2020-10-24 15:06:10.000 298 21232.46 411.92 43077.37 48027.48 2020-10-24 15:06:11.000 298 21232.41 411.98 43077.33 48027.46 2020-10-24 15:06:12.000 298 21232.42 412.08 43077.35 48027.44 2020-10-24 15:06:13.000 298 21232.40 412.16 43077.34 48027.43 2020-10-24 15:06:14.000 298 21232.41 412.22 43077.33 48027.39 2020-10-24 15:06:15.000 298 21232.45 412.30 43077.29 48027.43 2020-10-24 15:06:16.000 298 21232.43 412.38 43077.27 48027.40 2020-10-24 15:06:17.000 298 21232.44 412.40 43077.28 48027.37 2020-10-24 15:06:18.000 298 21232.44 412.46 43077.29 48027.43 2020-10-24 15:06:19.000 298 21232.44 412.50 43077.27 48027.39 2020-10-24 15:06:20.000 298 21232.39 412.56 43077.27 48027.38 2020-10-24 15:06:21.000 298 21232.31 412.61 43077.24 48027.31 2020-10-24 15:06:22.000 298 21232.24 412.69 43077.22 48027.31 2020-10-24 15:06:23.000 298 21232.22 412.84 43077.19 48027.24 2020-10-24 15:06:24.000 298 21232.16 413.00 43077.07 48027.17 2020-10-24 15:06:25.000 298 21232.15 413.08 43077.02 48027.08 2020-10-24 15:06:26.000 298 21232.12 413.12 43076.95 48026.99 2020-10-24 15:06:27.000 298 21232.07 413.16 43076.88 48026.90 2020-10-24 15:06:28.000 298 21232.07 413.19 43076.84 48026.87 2020-10-24 15:06:29.000 298 21232.07 413.19 43076.83 48026.85 2020-10-24 15:06:30.000 298 21232.02 413.22 43076.83 48026.82 2020-10-24 15:06:31.000 298 21231.98 413.27 43076.84 48026.78 2020-10-24 15:06:32.000 298 21231.93 413.33 43076.84 48026.79 2020-10-24 15:06:33.000 298 21231.90 413.38 43076.81 48026.76 2020-10-24 15:06:34.000 298 21231.91 413.40 43076.78 48026.79 2020-10-24 15:06:35.000 298 21231.85 413.44 43076.82 48026.75 2020-10-24 15:06:36.000 298 21231.80 413.47 43076.84 48026.72 2020-10-24 15:06:37.000 298 21231.77 413.49 43076.86 48026.71 2020-10-24 15:06:38.000 298 21231.73 413.52 43076.87 48026.74 2020-10-24 15:06:39.000 298 21231.70 413.55 43076.87 48026.72 2020-10-24 15:06:40.000 298 21231.70 413.60 43076.89 48026.72 2020-10-24 15:06:41.000 298 21231.67 413.67 43076.86 48026.71 2020-10-24 15:06:42.000 298 21231.62 413.74 43076.89 48026.71 2020-10-24 15:06:43.000 298 21231.62 413.80 43076.91 48026.74 2020-10-24 15:06:44.000 298 21231.59 413.81 43076.94 48026.72 2020-10-24 15:06:45.000 298 21231.52 413.80 43077.01 48026.73 2020-10-24 15:06:46.000 298 21231.45 413.82 43077.08 48026.76 2020-10-24 15:06:47.000 298 21231.34 413.88 43077.13 48026.74 2020-10-24 15:06:48.000 298 21231.25 413.92 43077.15 48026.76 2020-10-24 15:06:49.000 298 21231.17 413.98 43077.16 48026.75 2020-10-24 15:06:50.000 298 21231.12 414.01 43077.16 48026.75 2020-10-24 15:06:51.000 298 21231.07 414.04 43077.18 48026.73 2020-10-24 15:06:52.000 298 21231.05 414.09 43077.19 48026.70 2020-10-24 15:06:53.000 298 21231.04 414.13 43077.18 48026.72 2020-10-24 15:06:54.000 298 21231.03 414.16 43077.21 48026.71 2020-10-24 15:06:55.000 298 21231.07 414.18 43077.21 48026.68 2020-10-24 15:06:56.000 298 21231.07 414.21 43077.17 48026.69 2020-10-24 15:06:57.000 298 21231.10 414.25 43077.15 48026.69 2020-10-24 15:06:58.000 298 21231.12 414.29 43077.18 48026.71 2020-10-24 15:06:59.000 298 21231.16 414.31 43077.16 48026.70 2020-10-24 15:07:00.000 298 21231.21 414.34 43077.13 48026.72 2020-10-24 15:07:01.000 298 21231.29 414.35 43077.12 48026.72 2020-10-24 15:07:02.000 298 21231.33 414.38 43077.11 48026.75 2020-10-24 15:07:03.000 298 21231.38 414.40 43077.13 48026.79 2020-10-24 15:07:04.000 298 21231.45 414.46 43077.14 48026.80 2020-10-24 15:07:05.000 298 21231.50 414.47 43077.12 48026.84 2020-10-24 15:07:06.000 298 21231.53 414.50 43077.13 48026.87 2020-10-24 15:07:07.000 298 21231.52 414.54 43077.11 48026.88 2020-10-24 15:07:08.000 298 21231.51 414.58 43077.13 48026.89 2020-10-24 15:07:09.000 298 21231.53 414.63 43077.15 48026.89 2020-10-24 15:07:10.000 298 21231.51 414.68 43077.14 48026.89 2020-10-24 15:07:11.000 298 21231.52 414.75 43077.15 48026.91 2020-10-24 15:07:12.000 298 21231.54 414.81 43077.14 48026.86 2020-10-24 15:07:13.000 298 21231.52 414.87 43077.11 48026.90 2020-10-24 15:07:14.000 298 21231.55 414.95 43077.09 48026.89 2020-10-24 15:07:15.000 298 21231.57 414.99 43077.10 48026.86 2020-10-24 15:07:16.000 298 21231.56 415.04 43077.05 48026.88 2020-10-24 15:07:17.000 298 21231.55 415.09 43077.07 48026.86 2020-10-24 15:07:18.000 298 21231.55 415.08 43077.06 48026.87 2020-10-24 15:07:19.000 298 21231.55 415.11 43077.09 48026.85 2020-10-24 15:07:20.000 298 21231.55 415.13 43077.12 48026.85 2020-10-24 15:07:21.000 298 21231.56 415.13 43077.16 48026.88 2020-10-24 15:07:22.000 298 21231.58 415.16 43077.18 48026.92 2020-10-24 15:07:23.000 298 21231.56 415.22 43077.17 48026.95 2020-10-24 15:07:24.000 298 21231.54 415.30 43077.15 48026.92 2020-10-24 15:07:25.000 298 21231.50 415.42 43077.14 48026.91 2020-10-24 15:07:26.000 298 21231.51 415.51 43077.10 48026.88 2020-10-24 15:07:27.000 298 21231.49 415.60 43077.05 48026.81 2020-10-24 15:07:28.000 298 21231.44 415.71 43077.00 48026.79 2020-10-24 15:07:29.000 298 21231.38 415.77 43076.96 48026.72 2020-10-24 15:07:30.000 298 21231.36 415.78 43076.95 48026.72 2020-10-24 15:07:31.000 298 21231.34 415.81 43076.96 48026.69 2020-10-24 15:07:32.000 298 21231.31 415.85 43076.97 48026.63 2020-10-24 15:07:33.000 298 21231.29 415.94 43076.94 48026.66 2020-10-24 15:07:34.000 298 21231.25 416.01 43076.96 48026.64 2020-10-24 15:07:35.000 298 21231.22 416.08 43076.96 48026.57 2020-10-24 15:07:36.000 298 21231.15 416.13 43076.90 48026.57 2020-10-24 15:07:37.000 298 21231.03 416.22 43076.88 48026.51 2020-10-24 15:07:38.000 298 21230.99 416.27 43076.87 48026.49 2020-10-24 15:07:39.000 298 21230.92 416.35 43076.85 48026.43 2020-10-24 15:07:40.000 298 21230.83 416.44 43076.86 48026.38 2020-10-24 15:07:41.000 298 21230.77 416.47 43076.80 48026.32 2020-10-24 15:07:42.000 298 21230.71 416.49 43076.82 48026.30 2020-10-24 15:07:43.000 298 21230.64 416.52 43076.81 48026.25 2020-10-24 15:07:44.000 298 21230.59 416.54 43076.80 48026.21 2020-10-24 15:07:45.000 298 21230.56 416.60 43076.77 48026.19 2020-10-24 15:07:46.000 298 21230.47 416.65 43076.77 48026.14 2020-10-24 15:07:47.000 298 21230.43 416.69 43076.79 48026.13 2020-10-24 15:07:48.000 298 21230.41 416.71 43076.79 48026.09 2020-10-24 15:07:49.000 298 21230.38 416.75 43076.78 48026.08 2020-10-24 15:07:50.000 298 21230.38 416.83 43076.76 48026.07 2020-10-24 15:07:51.000 298 21230.39 416.89 43076.72 48026.04 2020-10-24 15:07:52.000 298 21230.38 416.89 43076.72 48025.99 2020-10-24 15:07:53.000 298 21230.38 416.91 43076.71 48026.01 2020-10-24 15:07:54.000 298 21230.45 416.95 43076.71 48025.99 2020-10-24 15:07:55.000 298 21230.56 416.95 43076.73 48026.01 2020-10-24 15:07:56.000 298 21230.66 416.98 43076.67 48026.06 2020-10-24 15:07:57.000 298 21230.74 416.98 43076.68 48026.09 2020-10-24 15:07:58.000 298 21230.85 416.97 43076.66 48026.10 2020-10-24 15:07:59.000 298 21230.95 416.94 43076.65 48026.16 2020-10-24 15:08:00.000 298 21231.05 416.90 43076.71 48026.20 2020-10-24 15:08:01.000 298 21231.13 416.88 43076.68 48026.25 2020-10-24 15:08:02.000 298 21231.18 416.82 43076.69 48026.32 2020-10-24 15:08:03.000 298 21231.23 416.77 43076.74 48026.33 2020-10-24 15:08:04.000 298 21231.25 416.76 43076.76 48026.40 2020-10-24 15:08:05.000 298 21231.19 416.77 43076.78 48026.42 2020-10-24 15:08:06.000 298 21231.15 416.75 43076.79 48026.43 2020-10-24 15:08:07.000 298 21231.12 416.77 43076.82 48026.42 2020-10-24 15:08:08.000 298 21231.09 416.83 43076.82 48026.40 2020-10-24 15:08:09.000 298 21230.99 416.86 43076.81 48026.39 2020-10-24 15:08:10.000 298 21230.92 416.88 43076.82 48026.36 2020-10-24 15:08:11.000 298 21230.86 416.92 43076.85 48026.33 2020-10-24 15:08:12.000 298 21230.81 416.97 43076.88 48026.34 2020-10-24 15:08:13.000 298 21230.70 417.01 43076.88 48026.32 2020-10-24 15:08:14.000 298 21230.61 417.06 43076.86 48026.29 2020-10-24 15:08:15.000 298 21230.57 417.10 43076.88 48026.25 2020-10-24 15:08:16.000 298 21230.54 417.10 43076.90 48026.24 2020-10-24 15:08:17.000 298 21230.49 417.10 43076.89 48026.24 2020-10-24 15:08:18.000 298 21230.48 417.12 43076.90 48026.23 2020-10-24 15:08:19.000 298 21230.42 417.10 43076.89 48026.20 2020-10-24 15:08:20.000 298 21230.45 417.08 43076.92 48026.22 2020-10-24 15:08:21.000 298 21230.42 417.02 43076.90 48026.17 2020-10-24 15:08:22.000 298 21230.37 416.97 43076.88 48026.15 2020-10-24 15:08:23.000 298 21230.36 416.96 43076.86 48026.15 2020-10-24 15:08:24.000 298 21230.35 416.96 43076.85 48026.13 2020-10-24 15:08:25.000 298 21230.33 416.98 43076.85 48026.10 2020-10-24 15:08:26.000 298 21230.32 417.00 43076.82 48026.08 2020-10-24 15:08:27.000 298 21230.35 417.05 43076.79 48026.06 2020-10-24 15:08:28.000 298 21230.33 417.11 43076.73 48026.03 2020-10-24 15:08:29.000 298 21230.30 417.16 43076.72 48026.00 2020-10-24 15:08:30.000 298 21230.30 417.19 43076.69 48025.98 2020-10-24 15:08:31.000 298 21230.31 417.25 43076.68 48025.95 2020-10-24 15:08:32.000 298 21230.32 417.29 43076.70 48025.96 2020-10-24 15:08:33.000 298 21230.31 417.39 43076.69 48025.95 2020-10-24 15:08:34.000 298 21230.30 417.50 43076.66 48025.98 2020-10-24 15:08:35.000 298 21230.27 417.61 43076.65 48025.97 2020-10-24 15:08:36.000 298 21230.28 417.71 43076.64 48025.94 2020-10-24 15:08:37.000 298 21230.32 417.74 43076.60 48025.88 2020-10-24 15:08:38.000 298 21230.37 417.77 43076.57 48025.91 2020-10-24 15:08:39.000 298 21230.40 417.76 43076.60 48025.88 2020-10-24 15:08:40.000 298 21230.42 417.79 43076.63 48025.94 2020-10-24 15:08:41.000 298 21230.46 417.83 43076.60 48025.98 2020-10-24 15:08:42.000 298 21230.50 417.80 43076.62 48025.95 2020-10-24 15:08:43.000 298 21230.48 417.78 43076.57 48025.97 2020-10-24 15:08:44.000 298 21230.47 417.80 43076.61 48025.94 2020-10-24 15:08:45.000 298 21230.47 417.82 43076.57 48025.99 2020-10-24 15:08:46.000 298 21230.43 417.86 43076.59 48025.96 2020-10-24 15:08:47.000 298 21230.39 417.85 43076.60 48025.93 2020-10-24 15:08:48.000 298 21230.35 417.89 43076.56 48025.90 2020-10-24 15:08:49.000 298 21230.25 417.94 43076.56 48025.88 2020-10-24 15:08:50.000 298 21230.21 417.91 43076.53 48025.82 2020-10-24 15:08:51.000 298 21230.16 417.96 43076.56 48025.80 2020-10-24 15:08:52.000 298 21230.12 418.01 43076.56 48025.79 2020-10-24 15:08:53.000 298 21230.09 418.07 43076.54 48025.77 2020-10-24 15:08:54.000 298 21230.09 418.11 43076.51 48025.75 2020-10-24 15:08:55.000 298 21230.10 418.13 43076.51 48025.71 2020-10-24 15:08:56.000 298 21230.11 418.14 43076.50 48025.72 2020-10-24 15:08:57.000 298 21230.17 418.13 43076.52 48025.72 2020-10-24 15:08:58.000 298 21230.21 418.15 43076.54 48025.80 2020-10-24 15:08:59.000 298 21230.28 418.20 43076.56 48025.81 2020-10-24 15:09:00.000 298 21230.34 418.26 43076.53 48025.84 2020-10-24 15:09:01.000 298 21230.39 418.30 43076.51 48025.85 2020-10-24 15:09:02.000 298 21230.50 418.31 43076.49 48025.85 2020-10-24 15:09:03.000 298 21230.58 418.32 43076.48 48025.85 2020-10-24 15:09:04.000 298 21230.66 418.31 43076.53 48025.92 2020-10-24 15:09:05.000 298 21230.71 418.32 43076.52 48025.95 2020-10-24 15:09:06.000 298 21230.71 418.33 43076.55 48025.99 2020-10-24 15:09:07.000 298 21230.69 418.35 43076.55 48025.99 2020-10-24 15:09:08.000 298 21230.65 418.40 43076.57 48026.02 2020-10-24 15:09:09.000 298 21230.62 418.43 43076.61 48026.02 2020-10-24 15:09:10.000 298 21230.57 418.44 43076.64 48026.04 2020-10-24 15:09:11.000 298 21230.51 418.47 43076.67 48025.98 2020-10-24 15:09:12.000 298 21230.41 418.54 43076.70 48025.99 2020-10-24 15:09:13.000 298 21230.30 418.59 43076.72 48025.98 2020-10-24 15:09:14.000 298 21230.20 418.61 43076.72 48025.93 2020-10-24 15:09:15.000 298 21230.10 418.69 43076.70 48025.88 2020-10-24 15:09:16.000 298 21230.00 418.78 43076.68 48025.84 2020-10-24 15:09:17.000 298 21229.92 418.84 43076.64 48025.80 2020-10-24 15:09:18.000 298 21229.87 418.88 43076.62 48025.73 2020-10-24 15:09:19.000 298 21229.86 418.89 43076.59 48025.71 2020-10-24 15:09:20.000 298 21229.85 418.87 43076.58 48025.66 2020-10-24 15:09:21.000 298 21229.86 418.89 43076.61 48025.65 2020-10-24 15:09:22.000 298 21229.91 418.90 43076.60 48025.65 2020-10-24 15:09:23.000 298 21229.99 418.90 43076.57 48025.69 2020-10-24 15:09:24.000 298 21230.06 418.88 43076.56 48025.72 2020-10-24 15:09:25.000 298 21230.12 418.86 43076.54 48025.73 2020-10-24 15:09:26.000 298 21230.17 418.84 43076.52 48025.73 2020-10-24 15:09:27.000 298 21230.21 418.84 43076.52 48025.78 2020-10-24 15:09:28.000 298 21230.29 418.87 43076.55 48025.81 2020-10-24 15:09:29.000 298 21230.32 418.88 43076.54 48025.84 2020-10-24 15:09:30.000 298 21230.37 418.88 43076.53 48025.82 2020-10-24 15:09:31.000 298 21230.43 418.90 43076.55 48025.84 2020-10-24 15:09:32.000 298 21230.53 418.89 43076.57 48025.92 2020-10-24 15:09:33.000 298 21230.54 418.80 43076.56 48025.92 2020-10-24 15:09:34.000 298 21230.56 418.77 43076.55 48025.97 2020-10-24 15:09:35.000 298 21230.57 418.75 43076.57 48026.00 2020-10-24 15:09:36.000 298 21230.58 418.72 43076.60 48026.00 2020-10-24 15:09:37.000 298 21230.61 418.71 43076.62 48026.03 2020-10-24 15:09:38.000 298 21230.63 418.69 43076.62 48026.05 2020-10-24 15:09:39.000 298 21230.63 418.70 43076.66 48026.07 2020-10-24 15:09:40.000 298 21230.65 418.69 43076.64 48026.08 2020-10-24 15:09:41.000 298 21230.68 418.66 43076.63 48026.08 2020-10-24 15:09:42.000 298 21230.67 418.62 43076.68 48026.08 2020-10-24 15:09:43.000 298 21230.62 418.62 43076.68 48026.10 2020-10-24 15:09:44.000 298 21230.60 418.58 43076.66 48026.09 2020-10-24 15:09:45.000 298 21230.59 418.59 43076.65 48026.09 2020-10-24 15:09:46.000 298 21230.49 418.57 43076.68 48026.06 2020-10-24 15:09:47.000 298 21230.44 418.59 43076.75 48026.04 2020-10-24 15:09:48.000 298 21230.44 418.60 43076.68 48026.01 2020-10-24 15:09:49.000 298 21230.43 418.58 43076.70 48026.02 2020-10-24 15:09:50.000 298 21230.41 418.60 43076.72 48026.01 2020-10-24 15:09:51.000 298 21230.40 418.62 43076.69 48026.01 2020-10-24 15:09:52.000 298 21230.35 418.64 43076.69 48026.03 2020-10-24 15:09:53.000 298 21230.31 418.72 43076.66 48025.98 2020-10-24 15:09:54.000 298 21230.32 418.78 43076.63 48025.94 2020-10-24 15:09:55.000 298 21230.28 418.81 43076.61 48025.89 2020-10-24 15:09:56.000 298 21230.25 418.82 43076.53 48025.86 2020-10-24 15:09:57.000 298 21230.26 418.79 43076.54 48025.81 2020-10-24 15:09:58.000 298 21230.29 418.79 43076.56 48025.82 2020-10-24 15:09:59.000 298 21230.31 418.75 43076.60 48025.84 2020-10-24 15:10:00.000 298 21230.29 418.74 43076.60 48025.82 2020-10-24 15:10:01.000 298 21230.30 418.71 43076.63 48025.84 2020-10-24 15:10:02.000 298 21230.29 418.70 43076.64 48025.88 2020-10-24 15:10:03.000 298 21230.27 418.69 43076.66 48025.90 2020-10-24 15:10:04.000 298 21230.20 418.73 43076.65 48025.93 2020-10-24 15:10:05.000 298 21230.16 418.74 43076.71 48025.92 2020-10-24 15:10:06.000 298 21230.07 418.78 43076.74 48025.85 2020-10-24 15:10:07.000 298 21229.97 418.82 43076.70 48025.87 2020-10-24 15:10:08.000 298 21229.86 418.85 43076.66 48025.80 2020-10-24 15:10:09.000 298 21229.78 418.87 43076.67 48025.75 2020-10-24 15:10:10.000 298 21229.72 418.90 43076.68 48025.74 2020-10-24 15:10:11.000 298 21229.66 418.93 43076.70 48025.68 2020-10-24 15:10:12.000 298 21229.59 418.96 43076.67 48025.65 2020-10-24 15:10:13.000 298 21229.51 418.97 43076.70 48025.66 2020-10-24 15:10:14.000 298 21229.46 418.95 43076.70 48025.59 2020-10-24 15:10:15.000 298 21229.42 418.97 43076.70 48025.57 2020-10-24 15:10:16.000 298 21229.37 418.96 43076.70 48025.54 2020-10-24 15:10:17.000 298 21229.38 418.97 43076.72 48025.55 2020-10-24 15:10:18.000 298 21229.41 418.99 43076.74 48025.55 2020-10-24 15:10:19.000 298 21229.44 418.97 43076.73 48025.55 2020-10-24 15:10:20.000 298 21229.45 418.89 43076.71 48025.55 2020-10-24 15:10:21.000 298 21229.51 418.83 43076.71 48025.58 2020-10-24 15:10:22.000 298 21229.61 418.76 43076.73 48025.59 2020-10-24 15:10:23.000 298 21229.68 418.69 43076.73 48025.64 2020-10-24 15:10:24.000 298 21229.75 418.61 43076.74 48025.70 2020-10-24 15:10:25.000 298 21229.84 418.58 43076.79 48025.77 2020-10-24 15:10:26.000 298 21229.96 418.57 43076.77 48025.84 2020-10-24 15:10:27.000 298 21230.06 418.54 43076.80 48025.86 2020-10-24 15:10:28.000 298 21230.14 418.48 43076.82 48025.90 2020-10-24 15:10:29.000 298 21230.25 418.45 43076.81 48025.97 2020-10-24 15:10:30.000 298 21230.32 418.46 43076.79 48026.04 2020-10-24 15:10:31.000 298 21230.37 418.46 43076.82 48026.03 2020-10-24 15:10:32.000 298 21230.41 418.41 43076.83 48026.11 2020-10-24 15:10:33.000 298 21230.44 418.37 43076.83 48026.10 2020-10-24 15:10:34.000 298 21230.45 418.32 43076.84 48026.13 2020-10-24 15:10:35.000 298 21230.51 418.29 43076.86 48026.18 2020-10-24 15:10:36.000 298 21230.56 418.29 43076.90 48026.22 2020-10-24 15:10:37.000 298 21230.62 418.27 43076.92 48026.25 2020-10-24 15:10:38.000 298 21230.63 418.26 43076.93 48026.29 2020-10-24 15:10:39.000 298 21230.64 418.27 43076.98 48026.35 2020-10-24 15:10:40.000 298 21230.66 418.28 43077.00 48026.37 2020-10-24 15:10:41.000 298 21230.66 418.23 43077.02 48026.39 2020-10-24 15:10:42.000 298 21230.66 418.20 43077.09 48026.41 2020-10-24 15:10:43.000 298 21230.64 418.19 43077.14 48026.42 2020-10-24 15:10:44.000 298 21230.59 418.16 43077.16 48026.42 2020-10-24 15:10:45.000 298 21230.56 418.13 43077.16 48026.46 2020-10-24 15:10:46.000 298 21230.52 418.08 43077.23 48026.49 2020-10-24 15:10:47.000 298 21230.46 418.05 43077.29 48026.53 2020-10-24 15:10:48.000 298 21230.42 418.09 43077.31 48026.54 2020-10-24 15:10:49.000 298 21230.31 418.15 43077.31 48026.53 2020-10-24 15:10:50.000 298 21230.22 418.20 43077.35 48026.51 2020-10-24 15:10:51.000 298 21230.14 418.24 43077.29 48026.46 2020-10-24 15:10:52.000 298 21230.05 418.25 43077.29 48026.43 2020-10-24 15:10:53.000 298 21229.96 418.28 43077.29 48026.39 2020-10-24 15:10:54.000 298 21229.88 418.36 43077.32 48026.34 2020-10-24 15:10:55.000 298 21229.81 418.48 43077.26 48026.29 2020-10-24 15:10:56.000 298 21229.74 418.53 43077.21 48026.20 2020-10-24 15:10:57.000 298 21229.72 418.53 43077.20 48026.15 2020-10-24 15:10:58.000 298 21229.71 418.59 43077.13 48026.10 2020-10-24 15:10:59.000 298 21229.70 418.63 43077.12 48026.08 2020-10-24 15:11:00.000 298 21229.72 418.66 43077.13 48026.07 2020-10-24 15:11:01.000 298 21229.77 418.71 43077.12 48026.04 2020-10-24 15:11:02.000 298 21229.81 418.72 43077.12 48026.06 2020-10-24 15:11:03.000 298 21229.83 418.71 43077.11 48026.08 2020-10-24 15:11:04.000 298 21229.89 418.71 43077.10 48026.11 2020-10-24 15:11:05.000 298 21229.90 418.72 43077.11 48026.11 2020-10-24 15:11:06.000 298 21229.91 418.75 43077.05 48026.12 2020-10-24 15:11:07.000 298 21229.92 418.74 43077.08 48026.13 2020-10-24 15:11:08.000 298 21229.92 418.74 43077.10 48026.14 2020-10-24 15:11:09.000 298 21229.90 418.75 43077.09 48026.11 2020-10-24 15:11:10.000 298 21229.89 418.76 43077.09 48026.13 2020-10-24 15:11:11.000 298 21229.88 418.77 43077.10 48026.12 2020-10-24 15:11:12.000 298 21229.86 418.78 43077.10 48026.12 2020-10-24 15:11:13.000 298 21229.84 418.81 43077.13 48026.12 2020-10-24 15:11:14.000 298 21229.80 418.83 43077.14 48026.11 2020-10-24 15:11:15.000 298 21229.79 418.89 43077.10 48026.09 2020-10-24 15:11:16.000 298 21229.76 418.97 43077.11 48026.08 2020-10-24 15:11:17.000 298 21229.75 419.04 43077.10 48026.09 2020-10-24 15:11:18.000 298 21229.73 419.10 43077.09 48026.04 2020-10-24 15:11:19.000 298 21229.71 419.13 43077.07 48026.05 2020-10-24 15:11:20.000 298 21229.71 419.16 43077.08 48026.05 2020-10-24 15:11:21.000 298 21229.68 419.19 43077.07 48026.01 2020-10-24 15:11:22.000 298 21229.62 419.22 43077.07 48026.00 2020-10-24 15:11:23.000 298 21229.60 419.30 43077.03 48025.94 2020-10-24 15:11:24.000 298 21229.60 419.35 43077.01 48025.94 2020-10-24 15:11:25.000 298 21229.56 419.38 43076.99 48025.94 2020-10-24 15:11:26.000 298 21229.52 419.41 43076.97 48025.87 2020-10-24 15:11:27.000 298 21229.49 419.43 43076.90 48025.82 2020-10-24 15:11:28.000 298 21229.45 419.48 43076.87 48025.82 2020-10-24 15:11:29.000 298 21229.42 419.48 43076.90 48025.81 2020-10-24 15:11:30.000 298 21229.40 419.49 43076.91 48025.80 2020-10-24 15:11:31.000 298 21229.40 419.53 43076.92 48025.78 2020-10-24 15:11:32.000 298 21229.41 419.58 43076.90 48025.78 2020-10-24 15:11:33.000 298 21229.42 419.62 43076.94 48025.78 2020-10-24 15:11:34.000 298 21229.40 419.64 43076.90 48025.76 2020-10-24 15:11:35.000 298 21229.39 419.71 43076.88 48025.78 2020-10-24 15:11:36.000 298 21229.38 419.75 43076.87 48025.75 2020-10-24 15:11:37.000 298 21229.37 419.74 43076.86 48025.76 2020-10-24 15:11:38.000 298 21229.39 419.75 43076.92 48025.75 2020-10-24 15:11:39.000 298 21229.41 419.76 43076.94 48025.74 2020-10-24 15:11:40.000 298 21229.40 419.76 43076.93 48025.76 2020-10-24 15:11:41.000 298 21229.40 419.76 43076.95 48025.77 2020-10-24 15:11:42.000 298 21229.40 419.83 43076.94 48025.77 2020-10-24 15:11:43.000 298 21229.42 419.90 43076.89 48025.73 2020-10-24 15:11:44.000 298 21229.38 419.97 43076.83 48025.71 2020-10-24 15:11:45.000 298 21229.42 419.98 43076.80 48025.66 2020-10-24 15:11:46.000 298 21229.42 420.02 43076.78 48025.65 2020-10-24 15:11:47.000 298 21229.37 420.12 43076.76 48025.62 2020-10-24 15:11:48.000 298 21229.35 420.23 43076.71 48025.61 2020-10-24 15:11:49.000 298 21229.33 420.30 43076.66 48025.59 2020-10-24 15:11:50.000 298 21229.31 420.36 43076.60 48025.50 2020-10-24 15:11:51.000 298 21229.32 420.39 43076.55 48025.44 2020-10-24 15:11:52.000 298 21229.27 420.44 43076.51 48025.40 2020-10-24 15:11:53.000 298 21229.25 420.49 43076.46 48025.40 2020-10-24 15:11:54.000 298 21229.27 420.49 43076.47 48025.35 2020-10-24 15:11:55.000 298 21229.26 420.54 43076.47 48025.30 2020-10-24 15:11:56.000 298 21229.26 420.55 43076.48 48025.34 2020-10-24 15:11:57.000 298 21229.23 420.57 43076.47 48025.30 2020-10-24 15:11:58.000 298 21229.20 420.60 43076.45 48025.32 2020-10-24 15:11:59.000 298 21229.16 420.62 43076.47 48025.28 2020-10-24 15:12:00.000 298 21229.08 420.63 43076.43 48025.23 2020-10-24 15:12:01.000 298 21229.00 420.65 43076.46 48025.20 2020-10-24 15:12:02.000 298 21228.99 420.67 43076.46 48025.17 2020-10-24 15:12:03.000 298 21228.99 420.65 43076.42 48025.17 2020-10-24 15:12:04.000 298 21228.96 420.64 43076.44 48025.11 2020-10-24 15:12:05.000 298 21228.98 420.62 43076.43 48025.14 2020-10-24 15:12:06.000 298 21228.99 420.65 43076.43 48025.12 2020-10-24 15:12:07.000 298 21228.99 420.65 43076.46 48025.13 2020-10-24 15:12:08.000 298 21229.03 420.65 43076.44 48025.15 2020-10-24 15:12:09.000 298 21229.08 420.65 43076.45 48025.17 2020-10-24 15:12:10.000 298 21229.12 420.65 43076.53 48025.18 2020-10-24 15:12:11.000 298 21229.17 420.63 43076.53 48025.24 2020-10-24 15:12:12.000 298 21229.21 420.62 43076.55 48025.28 2020-10-24 15:12:13.000 298 21229.21 420.64 43076.57 48025.34 2020-10-24 15:12:14.000 298 21229.24 420.66 43076.59 48025.39 2020-10-24 15:12:15.000 298 21229.28 420.70 43076.64 48025.40 2020-10-24 15:12:16.000 298 21229.27 420.76 43076.65 48025.43 2020-10-24 15:12:17.000 298 21229.19 420.87 43076.62 48025.41 2020-10-24 15:12:18.000 298 21229.13 420.97 43076.58 48025.40 2020-10-24 15:12:19.000 298 21229.10 421.05 43076.56 48025.34 2020-10-24 15:12:20.000 298 21229.11 421.07 43076.53 48025.28 2020-10-24 15:12:21.000 298 21229.10 421.10 43076.47 48025.27 2020-10-24 15:12:22.000 298 21229.09 421.12 43076.45 48025.23 2020-10-24 15:12:23.000 298 21229.08 421.12 43076.47 48025.24 2020-10-24 15:12:24.000 298 21229.09 421.11 43076.47 48025.23 2020-10-24 15:12:25.000 298 21229.07 421.11 43076.47 48025.24 2020-10-24 15:12:26.000 298 21229.06 421.10 43076.48 48025.24 2020-10-24 15:12:27.000 298 21229.04 421.08 43076.50 48025.23 2020-10-24 15:12:28.000 298 21229.06 421.05 43076.52 48025.24 2020-10-24 15:12:29.000 298 21229.10 420.97 43076.57 48025.26 2020-10-24 15:12:30.000 298 21229.10 420.91 43076.61 48025.29 2020-10-24 15:12:31.000 298 21229.14 420.88 43076.64 48025.35 2020-10-24 15:12:32.000 298 21229.15 420.90 43076.65 48025.38 2020-10-24 15:12:33.000 298 21229.15 420.95 43076.61 48025.42 2020-10-24 15:12:34.000 298 21229.18 420.96 43076.58 48025.40 2020-10-24 15:12:35.000 298 21229.22 420.96 43076.57 48025.43 2020-10-24 15:12:36.000 298 21229.23 420.94 43076.58 48025.40 2020-10-24 15:12:37.000 298 21229.24 420.88 43076.64 48025.42 2020-10-24 15:12:38.000 298 21229.25 420.88 43076.66 48025.45 2020-10-24 15:12:39.000 298 21229.26 420.89 43076.69 48025.46 2020-10-24 15:12:40.000 298 21229.23 420.90 43076.69 48025.46 2020-10-24 15:12:41.000 298 21229.26 420.88 43076.71 48025.47 2020-10-24 15:12:42.000 298 21229.29 420.85 43076.74 48025.53 2020-10-24 15:12:43.000 298 21229.35 420.80 43076.78 48025.57 2020-10-24 15:12:44.000 298 21229.33 420.78 43076.79 48025.59 2020-10-24 15:12:45.000 298 21229.34 420.76 43076.80 48025.59 2020-10-24 15:12:46.000 298 21229.36 420.72 43076.82 48025.61 2020-10-24 15:12:47.000 298 21229.35 420.69 43076.87 48025.64 2020-10-24 15:12:48.000 298 21229.37 420.65 43076.85 48025.66 2020-10-24 15:12:49.000 298 21229.34 420.69 43076.87 48025.69 2020-10-24 15:12:50.000 298 21229.33 420.70 43076.90 48025.69 2020-10-24 15:12:51.000 298 21229.31 420.71 43076.88 48025.67 2020-10-24 15:12:52.000 298 21229.25 420.72 43076.88 48025.64 2020-10-24 15:12:53.000 298 21229.20 420.73 43076.87 48025.63 2020-10-24 15:12:54.000 298 21229.17 420.75 43076.84 48025.60 2020-10-24 15:12:55.000 298 21229.08 420.77 43076.80 48025.56 2020-10-24 15:12:56.000 298 21229.03 420.77 43076.79 48025.48 2020-10-24 15:12:57.000 298 21228.99 420.74 43076.78 48025.44 2020-10-24 15:12:58.000 298 21228.91 420.69 43076.78 48025.42 2020-10-24 15:12:59.000 298 21228.86 420.61 43076.79 48025.37 2020-10-24 15:13:00.000 298 21228.79 420.55 43076.78 48025.38 2020-10-24 15:13:01.000 298 21228.76 420.49 43076.80 48025.37 2020-10-24 15:13:02.000 298 21228.71 420.45 43076.80 48025.35 2020-10-24 15:13:03.000 298 21228.65 420.44 43076.83 48025.35 2020-10-24 15:13:04.000 298 21228.57 420.45 43076.85 48025.32 2020-10-24 15:13:05.000 298 21228.47 420.47 43076.81 48025.28 2020-10-24 15:13:06.000 298 21228.37 420.51 43076.76 48025.21 2020-10-24 15:13:07.000 298 21228.35 420.51 43076.73 48025.15 2020-10-24 15:13:08.000 298 21228.37 420.44 43076.75 48025.09 2020-10-24 15:13:09.000 298 21228.29 420.39 43076.75 48025.09 2020-10-24 15:13:10.000 298 21228.31 420.35 43076.77 48025.09 2020-10-24 15:13:11.000 298 21228.31 420.31 43076.79 48025.11 2020-10-24 15:13:12.000 298 21228.26 420.29 43076.79 48025.12 2020-10-24 15:13:13.000 298 21228.23 420.26 43076.81 48025.11 2020-10-24 15:13:14.000 298 21228.24 420.24 43076.90 48025.15 2020-10-24 15:13:15.000 298 21228.24 420.22 43076.94 48025.16 2020-10-24 15:13:16.000 298 21228.30 420.23 43076.95 48025.23 2020-10-24 15:13:17.000 298 21228.30 420.26 43076.89 48025.25 2020-10-24 15:13:18.000 298 21228.28 420.30 43076.88 48025.22 2020-10-24 15:13:19.000 298 21228.26 420.25 43076.89 48025.22 2020-10-24 15:13:20.000 298 21228.30 420.18 43076.90 48025.22 2020-10-24 15:13:21.000 298 21228.37 420.10 43076.97 48025.24 2020-10-24 15:13:22.000 298 21228.45 420.04 43076.98 48025.31 2020-10-24 15:13:23.000 298 21228.49 419.99 43077.05 48025.40 2020-10-24 15:13:24.000 298 21228.54 419.95 43077.07 48025.47 2020-10-24 15:13:25.000 298 21228.61 419.94 43077.08 48025.53 2020-10-24 15:13:26.000 298 21228.69 419.92 43077.11 48025.58 2020-10-24 15:13:27.000 298 21228.72 419.92 43077.15 48025.60 2020-10-24 15:13:28.000 298 21228.72 419.93 43077.16 48025.67 2020-10-24 15:13:29.000 298 21228.73 419.94 43077.18 48025.68 2020-10-24 15:13:30.000 298 21228.73 419.99 43077.18 48025.68 2020-10-24 15:13:31.000 298 21228.69 420.05 43077.18 48025.70 2020-10-24 15:13:32.000 298 21228.60 420.09 43077.18 48025.67 2020-10-24 15:13:33.000 298 21228.58 420.08 43077.21 48025.62 2020-10-24 15:13:34.000 298 21228.59 420.09 43077.21 48025.66 2020-10-24 15:13:35.000 298 21228.56 420.12 43077.23 48025.67 2020-10-24 15:13:36.000 298 21228.54 420.13 43077.25 48025.67 2020-10-24 15:13:37.000 298 21228.54 420.14 43077.26 48025.65 2020-10-24 15:13:38.000 298 21228.50 420.18 43077.26 48025.67 2020-10-24 15:13:39.000 298 21228.42 420.24 43077.22 48025.64 2020-10-24 15:13:40.000 298 21228.34 420.25 43077.25 48025.64 2020-10-24 15:13:41.000 298 21228.31 420.25 43077.24 48025.57 2020-10-24 15:13:42.000 298 21228.28 420.26 43077.21 48025.55 2020-10-24 15:13:43.000 298 21228.21 420.31 43077.19 48025.52 2020-10-24 15:13:44.000 298 21228.16 420.27 43077.16 48025.48 2020-10-24 15:13:45.000 298 21228.14 420.24 43077.17 48025.42 2020-10-24 15:13:46.000 298 21228.10 420.21 43077.20 48025.42 2020-10-24 15:13:47.000 298 21228.15 420.17 43077.20 48025.41 2020-10-24 15:13:48.000 298 21228.14 420.18 43077.21 48025.47 2020-10-24 15:13:49.000 298 21228.17 420.22 43077.22 48025.50 2020-10-24 15:13:50.000 298 21228.20 420.24 43077.22 48025.49 2020-10-24 15:13:51.000 298 21228.19 420.29 43077.22 48025.50 2020-10-24 15:13:52.000 298 21228.19 420.32 43077.23 48025.50 2020-10-24 15:13:53.000 298 21228.17 420.30 43077.25 48025.52 2020-10-24 15:13:54.000 298 21228.17 420.31 43077.27 48025.49 2020-10-24 15:13:55.000 298 21228.14 420.39 43077.27 48025.52 2020-10-24 15:13:56.000 298 21228.11 420.43 43077.30 48025.50 2020-10-24 15:13:57.000 298 21228.11 420.48 43077.32 48025.52 2020-10-24 15:13:58.000 298 21228.10 420.51 43077.30 48025.50 2020-10-24 15:13:59.000 298 21228.06 420.56 43077.24 48025.48 2020-10-24 15:14:00.000 298 21227.97 420.65 43077.22 48025.42 2020-10-24 15:14:01.000 298 21227.88 420.74 43077.22 48025.43 2020-10-24 15:14:02.000 298 21227.80 420.78 43077.21 48025.36 2020-10-24 15:14:03.000 298 21227.75 420.78 43077.23 48025.29 2020-10-24 15:14:04.000 298 21227.74 420.73 43077.24 48025.26 2020-10-24 15:14:05.000 298 21227.70 420.74 43077.27 48025.29 2020-10-24 15:14:06.000 298 21227.64 420.74 43077.29 48025.29 2020-10-24 15:14:07.000 298 21227.57 420.76 43077.28 48025.28 2020-10-24 15:14:08.000 298 21227.52 420.78 43077.29 48025.27 2020-10-24 15:14:09.000 298 21227.45 420.81 43077.33 48025.27 2020-10-24 15:14:10.000 298 21227.38 420.87 43077.30 48025.20 2020-10-24 15:14:11.000 298 21227.31 420.91 43077.30 48025.24 2020-10-24 15:14:12.000 298 21227.23 421.00 43077.29 48025.15 2020-10-24 15:14:13.000 298 21227.17 421.08 43077.29 48025.13 2020-10-24 15:14:14.000 298 21227.13 421.17 43077.28 48025.10 2020-10-24 15:14:15.000 298 21227.08 421.22 43077.25 48025.03 2020-10-24 15:14:16.000 298 21227.04 421.27 43077.20 48024.99 2020-10-24 15:14:17.000 298 21227.03 421.35 43077.18 48024.97 2020-10-24 15:14:18.000 298 21227.05 421.40 43077.16 48024.95 2020-10-24 15:14:19.000 298 21227.09 421.37 43077.17 48024.91 2020-10-24 15:14:20.000 298 21227.15 421.33 43077.21 48024.97 2020-10-24 15:14:21.000 298 21227.19 421.32 43077.23 48024.98 2020-10-24 15:14:22.000 298 21227.18 421.34 43077.26 48025.04 2020-10-24 15:14:23.000 298 21227.23 421.35 43077.26 48025.06 2020-10-24 15:14:24.000 298 21227.24 421.37 43077.28 48025.12 2020-10-24 15:14:25.000 298 21227.24 421.38 43077.31 48025.14 2020-10-24 15:14:26.000 298 21227.27 421.42 43077.32 48025.16 2020-10-24 15:14:27.000 298 21227.24 421.45 43077.34 48025.16 2020-10-24 15:14:28.000 298 21227.24 421.47 43077.36 48025.20 2020-10-24 15:14:29.000 298 21227.23 421.49 43077.35 48025.18 2020-10-24 15:14:30.000 298 21227.21 421.50 43077.36 48025.19 2020-10-24 15:14:31.000 298 21227.17 421.52 43077.36 48025.15 2020-10-24 15:14:32.000 298 21227.18 421.57 43077.37 48025.20 2020-10-24 15:14:33.000 298 21227.15 421.62 43077.34 48025.16 2020-10-24 15:14:34.000 298 21227.14 421.68 43077.33 48025.12 2020-10-24 15:14:35.000 298 21227.08 421.72 43077.33 48025.12 2020-10-24 15:14:36.000 298 21227.10 421.75 43077.29 48025.08 2020-10-24 15:14:37.000 298 21227.11 421.75 43077.26 48025.05 2020-10-24 15:14:38.000 298 21227.09 421.76 43077.22 48025.03 2020-10-24 15:14:39.000 298 21227.11 421.75 43077.26 48025.03 2020-10-24 15:14:40.000 298 21227.12 421.74 43077.28 48025.04 2020-10-24 15:14:41.000 298 21227.08 421.71 43077.27 48025.05 2020-10-24 15:14:42.000 298 21227.12 421.73 43077.25 48025.04 2020-10-24 15:14:43.000 298 21227.11 421.79 43077.25 48025.06 2020-10-24 15:14:44.000 298 21227.10 421.78 43077.24 48025.02 2020-10-24 15:14:45.000 298 21227.07 421.76 43077.22 48024.99 2020-10-24 15:14:46.000 298 21227.02 421.76 43077.22 48025.01 2020-10-24 15:14:47.000 298 21227.01 421.80 43077.24 48024.97 2020-10-24 15:14:48.000 298 21226.98 421.83 43077.21 48024.96 2020-10-24 15:14:49.000 298 21226.95 421.86 43077.21 48024.94 2020-10-24 15:14:50.000 298 21226.95 421.85 43077.20 48024.91 2020-10-24 15:14:51.000 298 21226.94 421.84 43077.18 48024.94 2020-10-24 15:14:52.000 298 21226.96 421.87 43077.16 48024.93 2020-10-24 15:14:53.000 298 21226.96 421.95 43077.17 48024.93 2020-10-24 15:14:54.000 298 21226.99 422.05 43077.09 48024.94 2020-10-24 15:14:55.000 298 21227.02 422.11 43077.09 48024.91 2020-10-24 15:14:56.000 298 21227.01 422.16 43077.06 48024.88 2020-10-24 15:14:57.000 298 21227.01 422.19 43077.00 48024.81 2020-10-24 15:14:58.000 298 21227.09 422.15 43076.99 48024.82 2020-10-24 15:14:59.000 298 21227.12 422.11 43077.02 48024.82 2020-10-24 15:15:00.000 298 21227.19 422.12 43077.01 48024.85 2020-10-24 15:15:01.000 298 21227.19 422.12 43077.02 48024.87 2020-10-24 15:15:02.000 298 21227.23 422.14 43077.02 48024.90 2020-10-24 15:15:03.000 298 21227.25 422.14 43077.04 48024.89 2020-10-24 15:15:04.000 298 21227.26 422.15 43077.03 48024.91 2020-10-24 15:15:05.000 298 21227.23 422.22 43077.03 48024.92 2020-10-24 15:15:06.000 298 21227.17 422.26 43077.05 48024.88 2020-10-24 15:15:07.000 298 21227.12 422.30 43077.04 48024.89 2020-10-24 15:15:08.000 298 21227.12 422.30 43077.01 48024.83 2020-10-24 15:15:09.000 298 21227.13 422.30 43077.01 48024.81 2020-10-24 15:15:10.000 298 21227.07 422.32 43077.03 48024.83 2020-10-24 15:15:11.000 298 21227.06 422.32 43077.05 48024.83 2020-10-24 15:15:12.000 298 21227.02 422.36 43077.02 48024.84 2020-10-24 15:15:13.000 298 21226.98 422.41 43077.04 48024.79 2020-10-24 15:15:14.000 298 21226.94 422.41 43077.09 48024.78 2020-10-24 15:15:15.000 298 21226.87 422.46 43077.07 48024.78 2020-10-24 15:15:16.000 298 21226.79 422.53 43077.05 48024.74 2020-10-24 15:15:17.000 298 21226.72 422.58 43077.01 48024.69 2020-10-24 15:15:18.000 298 21226.63 422.61 43076.97 48024.63 2020-10-24 15:15:19.000 298 21226.61 422.61 43076.96 48024.57 2020-10-24 15:15:20.000 298 21226.57 422.61 43077.00 48024.54 2020-10-24 15:15:21.000 298 21226.60 422.59 43076.99 48024.53 2020-10-24 15:15:22.000 298 21226.57 422.61 43076.97 48024.57 2020-10-24 15:15:23.000 298 21226.59 422.58 43076.99 48024.56 2020-10-24 15:15:24.000 298 21226.59 422.58 43077.00 48024.53 2020-10-24 15:15:25.000 298 21226.61 422.61 43076.99 48024.59 2020-10-24 15:15:26.000 298 21226.62 422.62 43076.98 48024.59 2020-10-24 15:15:27.000 298 21226.63 422.67 43076.94 48024.54 2020-10-24 15:15:28.000 298 21226.65 422.68 43076.92 48024.58 2020-10-24 15:15:29.000 298 21226.69 422.66 43076.90 48024.56 2020-10-24 15:15:30.000 298 21226.73 422.63 43076.91 48024.55 2020-10-24 15:15:31.000 298 21226.78 422.61 43076.98 48024.59 2020-10-24 15:15:32.000 298 21226.84 422.60 43076.95 48024.63 2020-10-24 15:15:33.000 298 21226.83 422.64 43076.95 48024.60 2020-10-24 15:15:34.000 298 21226.86 422.65 43076.94 48024.66 2020-10-24 15:15:35.000 298 21226.92 422.66 43076.97 48024.65 2020-10-24 15:15:36.000 298 21226.90 422.66 43076.99 48024.66 2020-10-24 15:15:37.000 298 21226.88 422.58 43077.00 48024.72 2020-10-24 15:15:38.000 298 21226.94 422.54 43077.08 48024.68 2020-10-24 15:15:39.000 298 21226.98 422.58 43077.07 48024.75 2020-10-24 15:15:40.000 298 21226.98 422.60 43077.07 48024.81 2020-10-24 15:15:41.000 298 21226.97 422.68 43077.05 48024.81 2020-10-24 15:15:42.000 298 21226.98 422.67 43077.07 48024.79 2020-10-24 15:15:43.000 298 21226.96 422.67 43077.07 48024.79 2020-10-24 15:15:44.000 298 21226.96 422.64 43077.07 48024.78 2020-10-24 15:15:45.000 298 21226.96 422.61 43077.10 48024.78 2020-10-24 15:15:46.000 298 21226.92 422.60 43077.08 48024.81 2020-10-24 15:15:47.000 298 21226.86 422.60 43077.08 48024.81 2020-10-24 15:15:48.000 298 21226.83 422.59 43077.13 48024.83 2020-10-24 15:15:49.000 298 21226.82 422.60 43077.17 48024.82 2020-10-24 15:15:50.000 298 21226.78 422.59 43077.17 48024.83 2020-10-24 15:15:51.000 298 21226.74 422.60 43077.17 48024.80 2020-10-24 15:15:52.000 298 21226.69 422.58 43077.17 48024.81 2020-10-24 15:15:53.000 298 21226.65 422.59 43077.21 48024.79 2020-10-24 15:15:54.000 298 21226.60 422.60 43077.19 48024.78 2020-10-24 15:15:55.000 298 21226.58 422.63 43077.19 48024.74 2020-10-24 15:15:56.000 298 21226.51 422.65 43077.19 48024.74 2020-10-24 15:15:57.000 298 21226.45 422.68 43077.15 48024.71 2020-10-24 15:15:58.000 298 21226.39 422.76 43077.17 48024.66 2020-10-24 15:15:59.000 298 21226.35 422.81 43077.09 48024.61 2020-10-24 15:16:00.000 298 21226.29 422.84 43077.04 48024.54 2020-10-24 15:16:01.000 298 21226.28 422.86 43077.01 48024.50 2020-10-24 15:16:02.000 298 21226.29 422.83 43077.02 48024.47 2020-10-24 15:16:03.000 298 21226.26 422.82 43077.03 48024.47 2020-10-24 15:16:04.000 298 21226.24 422.84 43077.01 48024.42 2020-10-24 15:16:05.000 298 21226.22 422.84 43076.99 48024.42 2020-10-24 15:16:06.000 298 21226.18 422.84 43077.00 48024.41 2020-10-24 15:16:07.000 298 21226.16 422.85 43077.00 48024.42 2020-10-24 15:16:08.000 298 21226.16 422.87 43076.97 48024.40 2020-10-24 15:16:09.000 298 21226.10 422.91 43076.95 48024.41 2020-10-24 15:16:10.000 298 21226.03 422.93 43076.98 48024.36 2020-10-24 15:16:11.000 298 21226.01 422.97 43076.98 48024.33 2020-10-24 15:16:12.000 298 21226.01 423.01 43076.95 48024.32 2020-10-24 15:16:13.000 298 21226.04 423.03 43076.88 48024.30 2020-10-24 15:16:14.000 298 21226.06 423.05 43076.88 48024.26 2020-10-24 15:16:15.000 298 21226.08 423.06 43076.89 48024.27 2020-10-24 15:16:16.000 298 21226.09 423.08 43076.92 48024.29 2020-10-24 15:16:17.000 298 21226.12 423.08 43076.93 48024.27 2020-10-24 15:16:18.000 298 21226.11 423.10 43076.93 48024.30 2020-10-24 15:16:19.000 298 21226.09 423.09 43076.93 48024.31 2020-10-24 15:16:20.000 298 21226.09 423.07 43076.96 48024.32 2020-10-24 15:16:21.000 298 21226.08 423.05 43076.99 48024.34 2020-10-24 15:16:22.000 298 21226.09 423.04 43076.99 48024.34 2020-10-24 15:16:23.000 298 21226.09 423.00 43077.03 48024.38 2020-10-24 15:16:24.000 298 21226.08 423.01 43077.08 48024.39 2020-10-24 15:16:25.000 298 21226.09 423.03 43077.13 48024.43 2020-10-24 15:16:26.000 298 21226.05 423.08 43077.09 48024.44 2020-10-24 15:16:27.000 298 21226.02 423.12 43077.07 48024.41 2020-10-24 15:16:28.000 298 21226.00 423.19 43077.04 48024.36 2020-10-24 15:16:29.000 298 21225.96 423.22 43077.02 48024.38 2020-10-24 15:16:30.000 298 21225.94 423.27 43076.99 48024.34 2020-10-24 15:16:31.000 298 21225.91 423.30 43077.00 48024.34 2020-10-24 15:16:32.000 298 21225.89 423.31 43077.01 48024.30 2020-10-24 15:16:33.000 298 21225.87 423.31 43077.01 48024.31 2020-10-24 15:16:34.000 298 21225.82 423.34 43077.02 48024.28 2020-10-24 15:16:35.000 298 21225.78 423.39 43077.05 48024.29 2020-10-24 15:16:36.000 298 21225.71 423.42 43077.00 48024.27 2020-10-24 15:16:37.000 298 21225.62 423.48 43076.99 48024.24 2020-10-24 15:16:38.000 298 21225.56 423.54 43076.98 48024.19 2020-10-24 15:16:39.000 298 21225.52 423.58 43076.99 48024.16 2020-10-24 15:16:40.000 298 21225.56 423.50 43077.02 48024.15 2020-10-24 15:16:41.000 298 21225.52 423.46 43077.03 48024.13 2020-10-24 15:16:42.000 298 21225.54 423.45 43077.06 48024.15 2020-10-24 15:16:43.000 298 21225.54 423.42 43077.06 48024.18 2020-10-24 15:16:44.000 298 21225.58 423.45 43077.10 48024.22 2020-10-24 15:16:45.000 298 21225.57 423.47 43077.15 48024.25 2020-10-24 15:16:46.000 298 21225.60 423.45 43077.20 48024.27 2020-10-24 15:16:47.000 298 21225.65 423.44 43077.23 48024.32 2020-10-24 15:16:48.000 298 21225.64 423.44 43077.25 48024.33 2020-10-24 15:16:49.000 298 21225.63 423.44 43077.27 48024.35 2020-10-24 15:16:50.000 298 21225.62 423.47 43077.30 48024.36 2020-10-24 15:16:51.000 298 21225.62 423.47 43077.30 48024.41 2020-10-24 15:16:52.000 298 21225.65 423.46 43077.34 48024.45 2020-10-24 15:16:53.000 298 21225.64 423.44 43077.39 48024.48 2020-10-24 15:16:54.000 298 21225.61 423.41 43077.42 48024.53 2020-10-24 15:16:55.000 298 21225.58 423.42 43077.49 48024.55 2020-10-24 15:16:56.000 298 21225.58 423.45 43077.53 48024.56 2020-10-24 15:16:57.000 298 21225.56 423.48 43077.59 48024.60 2020-10-24 15:16:58.000 298 21225.52 423.53 43077.58 48024.63 2020-10-24 15:16:59.000 298 21225.52 423.55 43077.62 48024.66 2020-10-24 15:17:00.000 298 21225.53 423.63 43077.64 48024.66 2020-10-24 15:17:01.000 298 21225.53 423.72 43077.61 48024.66 2020-10-24 15:17:02.000 298 21225.58 423.78 43077.60 48024.66 2020-10-24 15:17:03.000 298 21225.57 423.83 43077.57 48024.67 2020-10-24 15:17:04.000 298 21225.55 423.91 43077.55 48024.65 2020-10-24 15:17:05.000 298 21225.53 423.96 43077.52 48024.60 2020-10-24 15:17:06.000 298 21225.54 423.98 43077.51 48024.59 2020-10-24 15:17:07.000 298 21225.53 424.00 43077.45 48024.53 2020-10-24 15:17:08.000 298 21225.54 424.00 43077.46 48024.51 2020-10-24 15:17:09.000 298 21225.53 424.02 43077.48 48024.53 2020-10-24 15:17:10.000 298 21225.54 424.04 43077.44 48024.51 2020-10-24 15:17:11.000 298 21225.55 424.06 43077.45 48024.53 2020-10-24 15:17:12.000 298 21225.57 424.06 43077.46 48024.50 2020-10-24 15:17:13.000 298 21225.55 424.09 43077.45 48024.48 2020-10-24 15:17:14.000 298 21225.52 424.14 43077.42 48024.50 2020-10-24 15:17:15.000 298 21225.51 424.15 43077.44 48024.50 2020-10-24 15:17:16.000 298 21225.47 424.16 43077.45 48024.48 2020-10-24 15:17:17.000 298 21225.44 424.15 43077.46 48024.49 2020-10-24 15:17:18.000 298 21225.41 424.18 43077.46 48024.48 2020-10-24 15:17:19.000 298 21225.34 424.22 43077.43 48024.46 2020-10-24 15:17:20.000 298 21225.34 424.25 43077.43 48024.45 2020-10-24 15:17:21.000 298 21225.37 424.24 43077.47 48024.43 2020-10-24 15:17:22.000 298 21225.38 424.23 43077.46 48024.45 2020-10-24 15:17:23.000 298 21225.37 424.27 43077.49 48024.45 2020-10-24 15:17:24.000 298 21225.36 424.31 43077.47 48024.44 2020-10-24 15:17:25.000 298 21225.35 424.36 43077.45 48024.49 2020-10-24 15:17:26.000 298 21225.36 424.37 43077.47 48024.44 2020-10-24 15:17:27.000 298 21225.33 424.36 43077.48 48024.45 2020-10-24 15:17:28.000 298 21225.29 424.38 43077.48 48024.45 2020-10-24 15:17:29.000 298 21225.27 424.43 43077.49 48024.41 2020-10-24 15:17:30.000 298 21225.23 424.46 43077.50 48024.42 2020-10-24 15:17:31.000 298 21225.23 424.45 43077.52 48024.43 2020-10-24 15:17:32.000 298 21225.20 424.46 43077.49 48024.40 2020-10-24 15:17:33.000 298 21225.15 424.46 43077.48 48024.39 2020-10-24 15:17:34.000 298 21225.11 424.48 43077.51 48024.39 2020-10-24 15:17:35.000 298 21225.07 424.51 43077.51 48024.39 2020-10-24 15:17:36.000 298 21225.06 424.52 43077.52 48024.40 2020-10-24 15:17:37.000 298 21225.04 424.55 43077.54 48024.37 2020-10-24 15:17:38.000 298 21225.01 424.58 43077.52 48024.39 2020-10-24 15:17:39.000 298 21224.95 424.59 43077.48 48024.33 2020-10-24 15:17:40.000 298 21224.94 424.59 43077.49 48024.32 2020-10-24 15:17:41.000 298 21224.93 424.61 43077.50 48024.32 2020-10-24 15:17:42.000 298 21224.92 424.61 43077.49 48024.33 2020-10-24 15:17:43.000 298 21224.91 424.59 43077.52 48024.34 2020-10-24 15:17:44.000 298 21224.91 424.62 43077.53 48024.35 2020-10-24 15:17:45.000 298 21224.89 424.69 43077.50 48024.34 2020-10-24 15:17:46.000 298 21224.85 424.81 43077.50 48024.31 2020-10-24 15:17:47.000 298 21224.80 424.89 43077.45 48024.27 2020-10-24 15:17:48.000 298 21224.75 424.95 43077.38 48024.21 2020-10-24 15:17:49.000 298 21224.77 424.97 43077.33 48024.13 2020-10-24 15:17:50.000 298 21224.77 424.98 43077.29 48024.10 2020-10-24 15:17:51.000 298 21224.75 425.01 43077.26 48024.04 2020-10-24 15:17:52.000 298 21224.77 425.06 43077.25 48024.08 2020-10-24 15:17:53.000 298 21224.76 425.10 43077.24 48024.01 2020-10-24 15:17:54.000 298 21224.73 425.11 43077.19 48024.00 2020-10-24 15:17:55.000 298 21224.69 425.10 43077.21 48023.97 2020-10-24 15:17:56.000 298 21224.69 425.10 43077.22 48023.93 2020-10-24 15:17:57.000 298 21224.69 425.14 43077.23 48023.99 2020-10-24 15:17:58.000 298 21224.68 425.17 43077.24 48023.96 2020-10-24 15:17:59.000 298 21224.70 425.17 43077.29 48023.99 2020-10-24 15:18:00.000 298 21224.70 425.21 43077.29 48023.98 2020-10-24 15:18:01.000 298 21224.66 425.26 43077.28 48024.00 2020-10-24 15:18:02.000 298 21224.64 425.32 43077.26 48023.97 2020-10-24 15:18:03.000 298 21224.60 425.36 43077.28 48023.97 2020-10-24 15:18:04.000 298 21224.58 425.41 43077.28 48023.95 2020-10-24 15:18:05.000 298 21224.52 425.47 43077.28 48023.93 2020-10-24 15:18:06.000 298 21224.49 425.51 43077.26 48023.93 2020-10-24 15:18:07.000 298 21224.45 425.58 43077.22 48023.91 2020-10-24 15:18:08.000 298 21224.45 425.60 43077.22 48023.86 2020-10-24 15:18:09.000 298 21224.42 425.66 43077.21 48023.86 2020-10-24 15:18:10.000 298 21224.38 425.72 43077.25 48023.80 2020-10-24 15:18:11.000 298 21224.34 425.78 43077.22 48023.81 2020-10-24 15:18:12.000 298 21224.25 425.89 43077.21 48023.77 2020-10-24 15:18:13.000 298 21224.24 425.96 43077.12 48023.72 2020-10-24 15:18:14.000 298 21224.23 426.03 43077.09 48023.68 2020-10-24 15:18:15.000 298 21224.19 426.10 43077.08 48023.62 2020-10-24 15:18:16.000 298 21224.13 426.15 43077.07 48023.61 2020-10-24 15:18:17.000 298 21224.12 426.15 43077.06 48023.59 2020-10-24 15:18:18.000 298 21224.09 426.19 43077.06 48023.56 2020-10-24 15:18:19.000 298 21224.09 426.25 43077.03 48023.54 2020-10-24 15:18:20.000 298 21224.08 426.29 43076.99 48023.54 2020-10-24 15:18:21.000 298 21224.09 426.35 43076.95 48023.52 2020-10-24 15:18:22.000 298 21224.11 426.37 43076.97 48023.49 2020-10-24 15:18:23.000 298 21224.07 426.36 43076.93 48023.48 2020-10-24 15:18:24.000 298 21224.00 426.41 43076.93 48023.43 2020-10-24 15:18:25.000 298 21223.95 426.45 43076.93 48023.40 2020-10-24 15:18:26.000 298 21223.89 426.51 43076.94 48023.37 2020-10-24 15:18:27.000 298 21223.86 426.54 43076.92 48023.34 2020-10-24 15:18:28.000 298 21223.79 426.60 43076.90 48023.32 2020-10-24 15:18:29.000 298 21223.72 426.65 43076.88 48023.30 2020-10-24 15:18:30.000 298 21223.69 426.67 43076.86 48023.26 2020-10-24 15:18:31.000 298 21223.64 426.65 43076.88 48023.22 2020-10-24 15:18:32.000 298 21223.61 426.64 43076.91 48023.19 2020-10-24 15:18:33.000 298 21223.58 426.64 43076.92 48023.22 2020-10-24 15:18:34.000 298 21223.61 426.65 43076.90 48023.22 2020-10-24 15:18:35.000 298 21223.63 426.69 43076.96 48023.25 2020-10-24 15:18:36.000 298 21223.69 426.72 43076.95 48023.27 2020-10-24 15:18:37.000 298 21223.71 426.74 43076.97 48023.31 2020-10-24 15:18:38.000 298 21223.72 426.81 43076.95 48023.31 2020-10-24 15:18:39.000 298 21223.76 426.88 43076.95 48023.33 2020-10-24 15:18:40.000 298 21223.76 426.93 43076.95 48023.31 2020-10-24 15:18:41.000 298 21223.84 427.02 43076.90 48023.32 2020-10-24 15:18:42.000 298 21223.88 427.09 43076.89 48023.32 2020-10-24 15:18:43.000 298 21223.95 427.09 43076.87 48023.35 2020-10-24 15:18:44.000 298 21224.04 427.07 43076.88 48023.36 2020-10-24 15:18:45.000 298 21224.10 427.09 43076.91 48023.40 2020-10-24 15:18:46.000 298 21224.15 427.10 43076.92 48023.42 2020-10-24 15:18:47.000 298 21224.16 427.14 43076.93 48023.44 2020-10-24 15:18:48.000 298 21224.18 427.19 43076.93 48023.48 2020-10-24 15:18:49.000 298 21224.20 427.24 43076.90 48023.48 2020-10-24 15:18:50.000 298 21224.22 427.34 43076.88 48023.47 2020-10-24 15:18:51.000 298 21224.21 427.44 43076.84 48023.45 2020-10-24 15:18:52.000 298 21224.14 427.48 43076.80 48023.41 2020-10-24 15:18:53.000 298 21224.09 427.52 43076.79 48023.40 2020-10-24 15:18:54.000 298 21224.07 427.57 43076.79 48023.35 2020-10-24 15:18:55.000 298 21224.01 427.60 43076.76 48023.33 2020-10-24 15:18:56.000 298 21223.96 427.62 43076.74 48023.29 2020-10-24 15:18:57.000 298 21223.94 427.63 43076.79 48023.30 2020-10-24 15:18:58.000 298 21223.89 427.65 43076.80 48023.25 2020-10-24 15:18:59.000 298 21223.83 427.72 43076.81 48023.25 2020-10-24 15:19:00.000 298 21223.78 427.77 43076.80 48023.22 2020-10-24 15:19:01.000 298 21223.73 427.83 43076.75 48023.21 2020-10-24 15:19:02.000 298 21223.63 427.91 43076.75 48023.17 2020-10-24 15:19:03.000 298 21223.61 427.95 43076.78 48023.14 2020-10-24 15:19:04.000 298 21223.56 428.02 43076.79 48023.13 2020-10-24 15:19:05.000 298 21223.52 428.11 43076.76 48023.10 2020-10-24 15:19:06.000 298 21223.47 428.21 43076.72 48023.06 2020-10-24 15:19:07.000 298 21223.45 428.29 43076.68 48022.99 2020-10-24 15:19:08.000 298 21223.43 428.37 43076.64 48022.99 2020-10-24 15:19:09.000 298 21223.41 428.45 43076.59 48022.93 2020-10-24 15:19:10.000 298 21223.42 428.48 43076.58 48022.86 2020-10-24 15:19:11.000 298 21223.41 428.53 43076.57 48022.87 2020-10-24 15:19:12.000 298 21223.40 428.55 43076.57 48022.80 2020-10-24 15:19:13.000 298 21223.36 428.56 43076.58 48022.82 2020-10-24 15:19:14.000 298 21223.32 428.57 43076.57 48022.78 2020-10-24 15:19:15.000 298 21223.30 428.55 43076.59 48022.77 2020-10-24 15:19:16.000 298 21223.28 428.54 43076.58 48022.77 2020-10-24 15:19:17.000 298 21223.29 428.60 43076.60 48022.79 2020-10-24 15:19:18.000 298 21223.32 428.63 43076.62 48022.83 2020-10-24 15:19:19.000 298 21223.34 428.70 43076.61 48022.82 2020-10-24 15:19:20.000 298 21223.34 428.75 43076.62 48022.85 2020-10-24 15:19:21.000 298 21223.36 428.76 43076.64 48022.89 2020-10-24 15:19:22.000 298 21223.40 428.83 43076.66 48022.89 2020-10-24 15:19:23.000 298 21223.46 428.86 43076.67 48022.94 2020-10-24 15:19:24.000 298 21223.45 428.98 43076.64 48022.94 2020-10-24 15:19:25.000 298 21223.46 429.08 43076.57 48022.93 2020-10-24 15:19:26.000 298 21223.48 429.14 43076.52 48022.92 2020-10-24 15:19:27.000 298 21223.53 429.17 43076.51 48022.91 2020-10-24 15:19:28.000 298 21223.58 429.19 43076.49 48022.86 2020-10-24 15:19:29.000 298 21223.66 429.19 43076.51 48022.90 2020-10-24 15:19:30.000 298 21223.67 429.15 43076.54 48022.88 2020-10-24 15:19:31.000 298 21223.68 429.11 43076.58 48022.94 2020-10-24 15:19:32.000 298 21223.70 429.11 43076.64 48023.01 2020-10-24 15:19:33.000 298 21223.77 429.15 43076.65 48023.06 2020-10-24 15:19:34.000 298 21223.81 429.20 43076.69 48023.12 2020-10-24 15:19:35.000 298 21223.84 429.19 43076.72 48023.16 2020-10-24 15:19:36.000 298 21223.85 429.17 43076.79 48023.20 2020-10-24 15:19:37.000 298 21223.85 429.21 43076.81 48023.21 2020-10-24 15:19:38.000 298 21223.84 429.22 43076.80 48023.26 2020-10-24 15:19:39.000 298 21223.83 429.24 43076.86 48023.28 2020-10-24 15:19:40.000 298 21223.78 429.24 43076.87 48023.26 2020-10-24 15:19:41.000 298 21223.71 429.27 43076.88 48023.29 2020-10-24 15:19:42.000 298 21223.65 429.35 43076.86 48023.29 2020-10-24 15:19:43.000 298 21223.64 429.42 43076.82 48023.23 2020-10-24 15:19:44.000 298 21223.58 429.46 43076.77 48023.22 2020-10-24 15:19:45.000 298 21223.52 429.56 43076.75 48023.16 2020-10-24 15:19:46.000 298 21223.44 429.66 43076.71 48023.08 2020-10-24 15:19:47.000 298 21223.37 429.74 43076.63 48023.03 2020-10-24 15:19:48.000 298 21223.36 429.78 43076.59 48022.92 2020-10-24 15:19:49.000 298 21223.31 429.87 43076.53 48022.84 2020-10-24 15:19:50.000 298 21223.30 429.92 43076.51 48022.79 2020-10-24 15:19:51.000 298 21223.30 429.91 43076.48 48022.77 2020-10-24 15:19:52.000 298 21223.28 429.90 43076.47 48022.76 2020-10-24 15:19:53.000 298 21223.28 429.95 43076.44 48022.73 2020-10-24 15:19:54.000 298 21223.28 429.94 43076.44 48022.72 2020-10-24 15:19:55.000 298 21223.27 429.98 43076.43 48022.70 2020-10-24 15:19:56.000 298 21223.28 430.03 43076.40 48022.70 2020-10-24 15:19:57.000 298 21223.32 430.00 43076.43 48022.68 2020-10-24 15:19:58.000 298 21223.38 429.98 43076.43 48022.68 2020-10-24 15:19:59.000 298 21223.44 429.95 43076.46 48022.75 2020-10-24 15:20:00.000 298 21223.53 429.95 43076.48 48022.81 2020-10-24 15:20:01.000 298 21223.63 429.92 43076.53 48022.89 2020-10-24 15:20:02.000 298 21223.74 429.86 43076.60 48022.91 2020-10-24 15:20:03.000 298 21223.81 429.83 43076.65 48023.06 2020-10-24 15:20:04.000 298 21223.94 429.83 43076.71 48023.13 2020-10-24 15:20:05.000 298 21224.01 429.88 43076.77 48023.24 2020-10-24 15:20:06.000 298 21224.02 429.93 43076.79 48023.31 2020-10-24 15:20:07.000 298 21224.05 429.97 43076.78 48023.33 2020-10-24 15:20:08.000 298 21224.08 430.03 43076.80 48023.35 2020-10-24 15:20:09.000 298 21224.07 430.08 43076.80 48023.34 2020-10-24 15:20:10.000 298 21224.04 430.14 43076.81 48023.37 2020-10-24 15:20:11.000 298 21224.01 430.20 43076.86 48023.36 2020-10-24 15:20:12.000 298 21223.97 430.24 43076.81 48023.36 2020-10-24 15:20:13.000 298 21223.92 430.31 43076.81 48023.34 2020-10-24 15:20:14.000 298 21223.87 430.35 43076.85 48023.29 2020-10-24 15:20:15.000 298 21223.85 430.39 43076.83 48023.31 2020-10-24 15:20:16.000 298 21223.83 430.47 43076.84 48023.29 2020-10-24 15:20:17.000 298 21223.80 430.52 43076.84 48023.25 2020-10-24 15:20:18.000 298 21223.75 430.56 43076.82 48023.26 2020-10-24 15:20:19.000 298 21223.71 430.61 43076.80 48023.22 2020-10-24 15:20:20.000 298 21223.64 430.65 43076.77 48023.17 2020-10-24 15:20:21.000 298 21223.64 430.66 43076.77 48023.16 2020-10-24 15:20:22.000 298 21223.70 430.62 43076.78 48023.14 2020-10-24 15:20:23.000 298 21223.73 430.59 43076.80 48023.22 2020-10-24 15:20:24.000 298 21223.80 430.54 43076.85 48023.19 2020-10-24 15:20:25.000 298 21223.88 430.51 43076.87 48023.30 2020-10-24 15:20:26.000 298 21223.97 430.45 43076.92 48023.34 2020-10-24 15:20:27.000 298 21224.04 430.41 43076.96 48023.39 2020-10-24 15:20:28.000 298 21224.14 430.34 43076.99 48023.47 2020-10-24 15:20:29.000 298 21224.20 430.29 43077.09 48023.59 2020-10-24 15:20:30.000 298 21224.24 430.28 43077.14 48023.65 2020-10-24 15:20:31.000 298 21224.28 430.24 43077.18 48023.75 2020-10-24 15:20:32.000 298 21224.37 430.21 43077.23 48023.78 2020-10-24 15:20:33.000 298 21224.47 430.18 43077.28 48023.87 2020-10-24 15:20:34.000 298 21224.55 430.13 43077.35 48023.95 2020-10-24 15:20:35.000 298 21224.64 430.06 43077.45 48024.04 2020-10-24 15:20:36.000 298 21224.73 430.01 43077.55 48024.16 2020-10-24 15:20:37.000 298 21224.83 430.01 43077.58 48024.28 2020-10-24 15:20:38.000 298 21224.93 430.02 43077.59 48024.35 2020-10-24 15:20:39.000 298 21225.00 430.05 43077.60 48024.44 2020-10-24 15:20:40.000 298 21225.08 430.07 43077.64 48024.51 2020-10-24 15:20:41.000 298 21225.13 430.09 43077.67 48024.53 2020-10-24 15:20:42.000 298 21225.19 430.13 43077.64 48024.59 2020-10-24 15:20:43.000 298 21225.25 430.14 43077.68 48024.60 2020-10-24 15:20:44.000 298 21225.27 430.18 43077.65 48024.65 2020-10-24 15:20:45.000 298 21225.25 430.24 43077.68 48024.63 2020-10-24 15:20:46.000 298 21225.25 430.24 43077.72 48024.68 2020-10-24 15:20:47.000 298 21225.23 430.27 43077.72 48024.69 2020-10-24 15:20:48.000 298 21225.21 430.26 43077.74 48024.67 2020-10-24 15:20:49.000 298 21225.22 430.31 43077.72 48024.71 2020-10-24 15:20:50.000 298 21225.21 430.32 43077.74 48024.68 2020-10-24 15:20:51.000 298 21225.21 430.35 43077.78 48024.73 2020-10-24 15:20:52.000 298 21225.25 430.41 43077.79 48024.74 2020-10-24 15:20:53.000 298 21225.26 430.43 43077.78 48024.76 2020-10-24 15:20:54.000 298 21225.25 430.45 43077.80 48024.79 2020-10-24 15:20:55.000 298 21225.24 430.50 43077.79 48024.75 2020-10-24 15:20:56.000 298 21225.22 430.54 43077.79 48024.77 2020-10-24 15:20:57.000 298 21225.16 430.59 43077.80 48024.74 2020-10-24 15:20:58.000 298 21225.13 430.65 43077.79 48024.75 2020-10-24 15:20:59.000 298 21225.10 430.66 43077.81 48024.76 2020-10-24 15:21:00.000 298 21225.09 430.68 43077.83 48024.75 2020-10-24 15:21:01.000 298 21225.08 430.70 43077.83 48024.74 2020-10-24 15:21:02.000 298 21225.06 430.74 43077.85 48024.75 2020-10-24 15:21:03.000 298 21225.05 430.78 43077.88 48024.75 2020-10-24 15:21:04.000 298 21225.02 430.80 43077.88 48024.74 2020-10-24 15:21:05.000 298 21224.97 430.84 43077.84 48024.72 2020-10-24 15:21:06.000 298 21225.00 430.82 43077.87 48024.71 2020-10-24 15:21:07.000 298 21225.04 430.87 43077.84 48024.74 2020-10-24 15:21:08.000 298 21225.00 430.89 43077.86 48024.70 2020-10-24 15:21:09.000 298 21225.03 430.88 43077.90 48024.70 2020-10-24 15:21:10.000 298 21225.02 430.87 43077.86 48024.73 2020-10-24 15:21:11.000 298 21225.04 430.86 43077.88 48024.71 2020-10-24 15:21:12.000 298 21225.07 430.88 43077.90 48024.74 2020-10-24 15:21:13.000 298 21225.04 430.98 43077.84 48024.73 2020-10-24 15:21:14.000 298 21225.01 431.13 43077.76 48024.71 2020-10-24 15:21:15.000 298 21225.03 431.19 43077.68 48024.65 2020-10-24 15:21:16.000 298 21225.04 431.22 43077.62 48024.58 2020-10-24 15:21:17.000 298 21225.06 431.20 43077.60 48024.55 2020-10-24 15:21:18.000 298 21225.07 431.18 43077.61 48024.48 2020-10-24 15:21:19.000 298 21225.08 431.14 43077.64 48024.50 2020-10-24 15:21:20.000 298 21225.14 431.13 43077.66 48024.55 2020-10-24 15:21:21.000 298 21225.20 431.17 43077.66 48024.56 2020-10-24 15:21:22.000 298 21225.32 431.18 43077.66 48024.61 2020-10-24 15:21:23.000 298 21225.44 431.22 43077.63 48024.64 2020-10-24 15:21:24.000 298 21225.53 431.27 43077.60 48024.68 2020-10-24 15:21:25.000 298 21225.58 431.27 43077.57 48024.71 2020-10-24 15:21:26.000 298 21225.66 431.26 43077.56 48024.71 2020-10-24 15:21:27.000 298 21225.76 431.26 43077.53 48024.75 2020-10-24 15:21:28.000 298 21225.81 431.25 43077.54 48024.77 2020-10-24 15:21:29.000 298 21225.89 431.29 43077.50 48024.75 2020-10-24 15:21:30.000 298 21225.96 431.34 43077.45 48024.78 2020-10-24 15:21:31.000 298 21226.01 431.37 43077.48 48024.80 2020-10-24 15:21:32.000 298 21226.07 431.38 43077.44 48024.78 2020-10-24 15:21:33.000 298 21226.10 431.39 43077.41 48024.80 2020-10-24 15:21:34.000 298 21226.12 431.42 43077.39 48024.83 2020-10-24 15:21:35.000 298 21226.12 431.46 43077.38 48024.81 2020-10-24 15:21:36.000 298 21226.12 431.44 43077.34 48024.79 2020-10-24 15:21:37.000 298 21226.16 431.42 43077.39 48024.80 2020-10-24 15:21:38.000 298 21226.19 431.42 43077.37 48024.80 2020-10-24 15:21:39.000 298 21226.19 431.43 43077.40 48024.83 2020-10-24 15:21:40.000 298 21226.14 431.44 43077.41 48024.85 2020-10-24 15:21:41.000 298 21226.12 431.42 43077.40 48024.81 2020-10-24 15:21:42.000 298 21226.09 431.38 43077.42 48024.83 2020-10-24 15:21:43.000 298 21226.08 431.36 43077.43 48024.84 2020-10-24 15:21:44.000 298 21226.06 431.35 43077.44 48024.81 2020-10-24 15:21:45.000 298 21226.02 431.31 43077.46 48024.83 2020-10-24 15:21:46.000 298 21226.04 431.29 43077.51 48024.83 2020-10-24 15:21:47.000 298 21226.02 431.25 43077.52 48024.85 2020-10-24 15:21:48.000 298 21226.02 431.23 43077.53 48024.85 2020-10-24 15:21:49.000 298 21225.96 431.23 43077.57 48024.87 2020-10-24 15:21:50.000 298 21225.93 431.22 43077.55 48024.88 2020-10-24 15:21:51.000 298 21225.96 431.25 43077.56 48024.89 2020-10-24 15:21:52.000 298 21225.99 431.25 43077.56 48024.91 2020-10-24 15:21:53.000 298 21226.02 431.27 43077.55 48024.93 2020-10-24 15:21:54.000 298 21226.09 431.26 43077.58 48024.91 2020-10-24 15:21:55.000 298 21226.11 431.26 43077.56 48024.90 2020-10-24 15:21:56.000 298 21226.11 431.28 43077.55 48024.92 2020-10-24 15:21:57.000 298 21226.12 431.30 43077.55 48024.96 2020-10-24 15:21:58.000 298 21226.17 431.28 43077.55 48024.95 2020-10-24 15:21:59.000 298 21226.25 431.24 43077.58 48024.94 2020-10-24 15:22:00.000 298 21226.30 431.23 43077.57 48025.01 2020-10-24 15:22:01.000 298 21226.39 431.19 43077.59 48025.05 2020-10-24 15:22:02.000 298 21226.44 431.21 43077.59 48025.09 2020-10-24 15:22:03.000 298 21226.54 431.23 43077.60 48025.14 2020-10-24 15:22:04.000 298 21226.61 431.21 43077.61 48025.22 2020-10-24 15:22:05.000 298 21226.66 431.17 43077.62 48025.22 2020-10-24 15:22:06.000 298 21226.73 431.17 43077.63 48025.28 2020-10-24 15:22:07.000 298 21226.77 431.14 43077.69 48025.29 2020-10-24 15:22:08.000 298 21226.82 431.13 43077.73 48025.36 2020-10-24 15:22:09.000 298 21226.83 431.14 43077.74 48025.40 2020-10-24 15:22:10.000 298 21226.84 431.13 43077.81 48025.45 2020-10-24 15:22:11.000 298 21226.87 431.11 43077.84 48025.48 2020-10-24 15:22:12.000 298 21226.87 431.09 43077.87 48025.48 2020-10-24 15:22:13.000 298 21226.89 431.11 43077.86 48025.52 2020-10-24 15:22:14.000 298 21226.92 431.10 43077.90 48025.57 2020-10-24 15:22:15.000 298 21226.94 431.12 43077.90 48025.60 2020-10-24 15:22:16.000 298 21226.95 431.14 43077.91 48025.61 2020-10-24 15:22:17.000 298 21227.00 431.15 43077.93 48025.61 2020-10-24 15:22:18.000 298 21227.00 431.18 43077.94 48025.62 2020-10-24 15:22:19.000 298 21226.99 431.17 43077.96 48025.68 2020-10-24 15:22:20.000 298 21226.99 431.21 43077.96 48025.66 2020-10-24 15:22:21.000 298 21226.97 431.23 43077.95 48025.67 2020-10-24 15:22:22.000 298 21226.92 431.22 43077.93 48025.68 2020-10-24 15:22:23.000 298 21226.91 431.27 43077.95 48025.65 2020-10-24 15:22:24.000 298 21226.90 431.29 43077.93 48025.65 2020-10-24 15:22:25.000 298 21226.84 431.35 43077.94 48025.63 2020-10-24 15:22:26.000 298 21226.83 431.37 43077.93 48025.65 2020-10-24 15:22:27.000 298 21226.79 431.35 43077.92 48025.61 2020-10-24 15:22:28.000 298 21226.78 431.33 43077.92 48025.60 2020-10-24 15:22:29.000 298 21226.82 431.35 43077.97 48025.61 2020-10-24 15:22:30.000 298 21226.84 431.42 43077.96 48025.63 2020-10-24 15:22:31.000 298 21226.91 431.51 43077.92 48025.63 2020-10-24 15:22:32.000 298 21226.94 431.56 43077.86 48025.63 2020-10-24 15:22:33.000 298 21226.94 431.59 43077.79 48025.56 2020-10-24 15:22:34.000 298 21226.97 431.60 43077.76 48025.58 2020-10-24 15:22:35.000 298 21226.96 431.61 43077.77 48025.54 2020-10-24 15:22:36.000 298 21226.96 431.64 43077.76 48025.52 2020-10-24 15:22:37.000 298 21226.92 431.68 43077.75 48025.54 2020-10-24 15:22:38.000 298 21226.92 431.70 43077.72 48025.51 2020-10-24 15:22:39.000 298 21226.96 431.70 43077.66 48025.45 2020-10-24 15:22:40.000 298 21226.96 431.69 43077.68 48025.43 2020-10-24 15:22:41.000 298 21227.01 431.69 43077.73 48025.47 2020-10-24 15:22:42.000 298 21227.07 431.70 43077.70 48025.50 2020-10-24 15:22:43.000 298 21227.13 431.70 43077.70 48025.53 2020-10-24 15:22:44.000 298 21227.18 431.73 43077.69 48025.54 2020-10-24 15:22:45.000 298 21227.26 431.82 43077.68 48025.56 2020-10-24 15:22:46.000 298 21227.31 432.01 43077.65 48025.59 2020-10-24 15:22:47.000 298 21227.31 432.19 43077.53 48025.55 2020-10-24 15:22:48.000 298 21227.32 432.26 43077.38 48025.43 2020-10-24 15:22:49.000 298 21227.32 432.25 43077.32 48025.37 2020-10-24 15:22:50.000 298 21227.32 432.24 43077.30 48025.32 2020-10-24 15:22:51.000 298 21227.35 432.21 43077.28 48025.27 2020-10-24 15:22:52.000 298 21227.36 432.21 43077.28 48025.26 2020-10-24 15:22:53.000 298 21227.38 432.21 43077.29 48025.28 2020-10-24 15:22:54.000 298 21227.41 432.23 43077.26 48025.26 2020-10-24 15:22:55.000 298 21227.39 432.26 43077.28 48025.29 2020-10-24 15:22:56.000 298 21227.37 432.29 43077.27 48025.27 2020-10-24 15:22:57.000 298 21227.35 432.26 43077.22 48025.29 2020-10-24 15:22:58.000 298 21227.40 432.23 43077.24 48025.25 2020-10-24 15:22:59.000 298 21227.37 432.25 43077.29 48025.30 2020-10-24 15:23:00.000 298 21227.36 432.26 43077.28 48025.30 2020-10-24 15:23:01.000 298 21227.36 432.27 43077.30 48025.28 2020-10-24 15:23:02.000 298 21227.38 432.28 43077.29 48025.29 2020-10-24 15:23:03.000 298 21227.38 432.25 43077.29 48025.30 2020-10-24 15:23:04.000 298 21227.42 432.22 43077.32 48025.29 2020-10-24 15:23:05.000 298 21227.42 432.18 43077.34 48025.32 2020-10-24 15:23:06.000 298 21227.43 432.14 43077.39 48025.37 2020-10-24 15:23:07.000 298 21227.50 432.05 43077.44 48025.42 2020-10-24 15:23:08.000 298 21227.59 432.01 43077.50 48025.50 2020-10-24 15:23:09.000 298 21227.65 431.94 43077.50 48025.55 2020-10-24 15:23:10.000 298 21227.67 431.96 43077.55 48025.62 2020-10-24 15:23:11.000 298 21227.70 432.05 43077.56 48025.67 2020-10-24 15:23:12.000 298 21227.73 432.14 43077.51 48025.66 2020-10-24 15:23:13.000 298 21227.75 432.18 43077.46 48025.62 2020-10-24 15:23:14.000 298 21227.79 432.17 43077.48 48025.62 2020-10-24 15:23:15.000 298 21227.79 432.15 43077.48 48025.60 2020-10-24 15:23:16.000 298 21227.84 432.15 43077.47 48025.62 2020-10-24 15:23:17.000 298 21227.88 432.16 43077.46 48025.60 2020-10-24 15:23:18.000 298 21227.93 432.15 43077.47 48025.68 2020-10-24 15:23:19.000 298 21227.98 432.15 43077.48 48025.68 2020-10-24 15:23:20.000 298 21227.96 432.11 43077.53 48025.68 2020-10-24 15:23:21.000 298 21227.94 432.07 43077.53 48025.75 2020-10-24 15:23:22.000 298 21227.94 432.07 43077.55 48025.74 2020-10-24 15:23:23.000 298 21227.96 432.03 43077.58 48025.76 2020-10-24 15:23:24.000 298 21228.00 432.02 43077.62 48025.79 2020-10-24 15:23:25.000 298 21228.06 431.97 43077.65 48025.82 2020-10-24 15:23:26.000 298 21228.06 431.90 43077.69 48025.84 2020-10-24 15:23:27.000 298 21228.07 431.86 43077.73 48025.92 2020-10-24 15:23:28.000 298 21228.10 431.84 43077.80 48025.98 2020-10-24 15:23:29.000 298 21228.09 431.85 43077.83 48026.02 2020-10-24 15:23:30.000 298 21228.08 431.84 43077.86 48026.02 2020-10-24 15:23:31.000 298 21228.09 431.85 43077.85 48026.06 2020-10-24 15:23:32.000 298 21228.07 431.87 43077.83 48026.04 2020-10-24 15:23:33.000 298 21228.10 431.87 43077.83 48026.03 2020-10-24 15:23:34.000 298 21228.12 431.85 43077.82 48026.01 2020-10-24 15:23:35.000 298 21228.12 431.83 43077.81 48026.04 2020-10-24 15:23:36.000 298 21228.12 431.84 43077.79 48026.04 2020-10-24 15:23:37.000 298 21228.14 431.84 43077.76 48026.03 2020-10-24 15:23:38.000 298 21228.15 431.83 43077.79 48026.04 2020-10-24 15:23:39.000 298 21228.19 431.80 43077.80 48026.04 2020-10-24 15:23:40.000 298 21228.25 431.77 43077.82 48026.07 2020-10-24 15:23:41.000 298 21228.31 431.79 43077.84 48026.07 2020-10-24 15:23:42.000 298 21228.40 431.79 43077.82 48026.15 2020-10-24 15:23:43.000 298 21228.47 431.79 43077.81 48026.17 2020-10-24 15:23:44.000 298 21228.56 431.80 43077.83 48026.21 2020-10-24 15:23:45.000 298 21228.63 431.77 43077.86 48026.25 2020-10-24 15:23:46.000 298 21228.68 431.76 43077.86 48026.28 2020-10-24 15:23:47.000 298 21228.74 431.73 43077.84 48026.33 2020-10-24 15:23:48.000 298 21228.76 431.72 43077.91 48026.40 2020-10-24 15:23:49.000 298 21228.80 431.71 43077.96 48026.41 2020-10-24 15:23:50.000 298 21228.82 431.73 43077.96 48026.44 2020-10-24 15:23:51.000 298 21228.84 431.72 43078.00 48026.50 2020-10-24 15:23:52.000 298 21228.85 431.73 43078.00 48026.53 2020-10-24 15:23:53.000 298 21228.82 431.74 43078.01 48026.53 2020-10-24 15:23:54.000 298 21228.83 431.76 43078.04 48026.54 2020-10-24 15:23:55.000 298 21228.80 431.74 43078.05 48026.54 2020-10-24 15:23:56.000 298 21228.80 431.74 43078.05 48026.56 2020-10-24 15:23:57.000 298 21228.78 431.71 43078.06 48026.53 2020-10-24 15:23:58.000 298 21228.77 431.72 43078.05 48026.55 2020-10-24 15:23:59.000 298 21228.80 431.71 43078.08 48026.57 2020-10-24 15:24:00.000 298 21228.82 431.72 43078.10 48026.57 2020-10-24 15:24:01.000 298 21228.89 431.74 43078.08 48026.60 2020-10-24 15:24:02.000 298 21228.91 431.72 43078.07 48026.63 2020-10-24 15:24:03.000 298 21228.94 431.68 43078.05 48026.60 2020-10-24 15:24:04.000 298 21228.98 431.65 43078.04 48026.64 2020-10-24 15:24:05.000 298 21228.99 431.71 43078.07 48026.67 2020-10-24 15:24:06.000 298 21229.03 431.77 43078.06 48026.70 2020-10-24 15:24:07.000 298 21229.07 431.74 43078.03 48026.66 2020-10-24 15:24:08.000 298 21229.13 431.73 43077.99 48026.67 2020-10-24 15:24:09.000 298 21229.20 431.67 43078.03 48026.69 2020-10-24 15:24:10.000 298 21229.29 431.64 43078.07 48026.66 2020-10-24 15:24:11.000 298 21229.30 431.61 43078.06 48026.69 2020-10-24 15:24:12.000 298 21229.32 431.60 43078.07 48026.79 2020-10-24 15:24:13.000 298 21229.38 431.61 43078.08 48026.80 2020-10-24 15:24:14.000 298 21229.42 431.58 43078.09 48026.84 2020-10-24 15:24:15.000 298 21229.40 431.56 43078.11 48026.84 2020-10-24 15:24:16.000 298 21229.40 431.52 43078.16 48026.88 2020-10-24 15:24:17.000 298 21229.42 431.48 43078.22 48026.94 2020-10-24 15:24:18.000 298 21229.40 431.49 43078.25 48026.95 2020-10-24 15:24:19.000 298 21229.41 431.50 43078.28 48027.02 2020-10-24 15:24:20.000 298 21229.44 431.52 43078.32 48027.02 2020-10-24 15:24:21.000 298 21229.38 431.56 43078.33 48027.02 2020-10-24 15:24:22.000 298 21229.37 431.58 43078.32 48027.02 2020-10-24 15:24:23.000 298 21229.33 431.63 43078.30 48027.01 2020-10-24 15:24:24.000 298 21229.30 431.65 43078.29 48027.04 2020-10-24 15:24:25.000 298 21229.27 431.62 43078.29 48026.96 2020-10-24 15:24:26.000 298 21229.19 431.64 43078.28 48026.98 2020-10-24 15:24:27.000 298 21229.14 431.65 43078.28 48026.95 2020-10-24 15:24:28.000 298 21229.14 431.65 43078.29 48026.97 2020-10-24 15:24:29.000 298 21229.11 431.62 43078.29 48026.93 2020-10-24 15:24:30.000 298 21229.11 431.62 43078.28 48026.92 2020-10-24 15:24:31.000 298 21229.10 431.61 43078.33 48026.92 2020-10-24 15:24:32.000 298 21229.14 431.62 43078.33 48026.92 2020-10-24 15:24:33.000 298 21229.17 431.66 43078.31 48026.93 2020-10-24 15:24:34.000 298 21229.22 431.65 43078.29 48026.93 2020-10-24 15:24:35.000 298 21229.21 431.63 43078.28 48026.94 2020-10-24 15:24:36.000 298 21229.23 431.59 43078.31 48026.98 2020-10-24 15:24:37.000 298 21229.22 431.57 43078.32 48026.98 2020-10-24 15:24:38.000 298 21229.26 431.52 43078.28 48026.98 2020-10-24 15:24:39.000 298 21229.28 431.50 43078.31 48026.99 2020-10-24 15:24:40.000 298 21229.30 431.53 43078.32 48027.05 2020-10-24 15:24:41.000 298 21229.34 431.49 43078.36 48027.02 2020-10-24 15:24:42.000 298 21229.39 431.49 43078.35 48027.05 2020-10-24 15:24:43.000 298 21229.46 431.44 43078.34 48027.07 2020-10-24 15:24:44.000 298 21229.49 431.43 43078.36 48027.09 2020-10-24 15:24:45.000 298 21229.53 431.42 43078.37 48027.12 2020-10-24 15:24:46.000 298 21229.60 431.44 43078.37 48027.14 2020-10-24 15:24:47.000 298 21229.63 431.46 43078.38 48027.18 2020-10-24 15:24:48.000 298 21229.70 431.45 43078.39 48027.19 2020-10-24 15:24:49.000 298 21229.71 431.45 43078.39 48027.24 2020-10-24 15:24:50.000 298 21229.75 431.47 43078.40 48027.24 2020-10-24 15:24:51.000 298 21229.85 431.50 43078.41 48027.32 2020-10-24 15:24:52.000 298 21229.92 431.51 43078.39 48027.33 2020-10-24 15:24:53.000 298 21230.03 431.51 43078.37 48027.39 2020-10-24 15:24:54.000 298 21230.08 431.53 43078.36 48027.38 2020-10-24 15:24:55.000 298 21230.12 431.54 43078.36 48027.40 2020-10-24 15:24:56.000 298 21230.16 431.58 43078.38 48027.43 2020-10-24 15:24:57.000 298 21230.18 431.58 43078.39 48027.45 2020-10-24 15:24:58.000 298 21230.17 431.61 43078.38 48027.43 2020-10-24 15:24:59.000 298 21230.16 431.63 43078.36 48027.46 2020-10-24 15:25:00.000 298 21230.14 431.61 43078.39 48027.43 2020-10-24 15:25:01.000 298 21230.13 431.61 43078.40 48027.42 2020-10-24 15:25:02.000 298 21230.07 431.58 43078.46 48027.49 2020-10-24 15:25:03.000 298 21230.05 431.60 43078.50 48027.50 2020-10-24 15:25:04.000 298 21230.03 431.57 43078.52 48027.50 2020-10-24 15:25:05.000 298 21229.97 431.57 43078.56 48027.54 2020-10-24 15:25:06.000 298 21229.91 431.52 43078.62 48027.55 2020-10-24 15:25:07.000 298 21229.89 431.48 43078.68 48027.57 2020-10-24 15:25:08.000 298 21229.87 431.46 43078.72 48027.59 2020-10-24 15:25:09.000 298 21229.84 431.44 43078.76 48027.61 2020-10-24 15:25:10.000 298 21229.85 431.42 43078.79 48027.66 2020-10-24 15:25:11.000 298 21229.83 431.40 43078.81 48027.66 2020-10-24 15:25:12.000 298 21229.83 431.35 43078.82 48027.69 2020-10-24 15:25:13.000 298 21229.88 431.29 43078.86 48027.71 2020-10-24 15:25:14.000 298 21229.85 431.27 43078.86 48027.76 2020-10-24 15:25:15.000 298 21229.84 431.32 43078.84 48027.80 2020-10-24 15:25:16.000 298 21229.86 431.39 43078.83 48027.75 2020-10-24 15:25:17.000 298 21229.87 431.41 43078.79 48027.75 2020-10-24 15:25:18.000 298 21229.94 431.41 43078.78 48027.74 2020-10-24 15:25:19.000 298 21230.02 431.42 43078.75 48027.72 2020-10-24 15:25:20.000 298 21230.11 431.40 43078.77 48027.74 2020-10-24 15:25:21.000 298 21230.26 431.40 43078.75 48027.75 2020-10-24 15:25:22.000 298 21230.40 431.40 43078.71 48027.82 2020-10-24 15:25:23.000 298 21230.46 431.38 43078.67 48027.83 2020-10-24 15:25:24.000 298 21230.53 431.37 43078.69 48027.89 2020-10-24 15:25:25.000 298 21230.65 431.40 43078.67 48027.92 2020-10-24 15:25:26.000 298 21230.72 431.41 43078.66 48027.97 2020-10-24 15:25:27.000 298 21230.78 431.40 43078.65 48027.97 2020-10-24 15:25:28.000 298 21230.84 431.40 43078.65 48028.01 2020-10-24 15:25:29.000 298 21230.90 431.37 43078.66 48028.05 2020-10-24 15:25:30.000 298 21230.91 431.39 43078.67 48028.05 2020-10-24 15:25:31.000 298 21230.90 431.41 43078.69 48028.08 2020-10-24 15:25:32.000 298 21230.90 431.42 43078.70 48028.06 2020-10-24 15:25:33.000 298 21230.92 431.44 43078.69 48028.11 2020-10-24 15:25:34.000 298 21230.92 431.43 43078.75 48028.09 2020-10-24 15:25:35.000 298 21230.91 431.46 43078.75 48028.11 2020-10-24 15:25:36.000 298 21230.91 431.45 43078.73 48028.09 2020-10-24 15:25:37.000 298 21230.85 431.51 43078.71 48028.09 2020-10-24 15:25:38.000 298 21230.83 431.46 43078.70 48028.09 2020-10-24 15:25:39.000 298 21230.76 431.40 43078.77 48028.05 2020-10-24 15:25:40.000 298 21230.75 431.36 43078.79 48028.11 2020-10-24 15:25:41.000 298 21230.72 431.36 43078.84 48028.14 2020-10-24 15:25:42.000 298 21230.71 431.35 43078.87 48028.17 2020-10-24 15:25:43.000 298 21230.69 431.39 43078.91 48028.18 2020-10-24 15:25:44.000 298 21230.67 431.40 43078.94 48028.16 2020-10-24 15:25:45.000 298 21230.64 431.40 43078.90 48028.13 2020-10-24 15:25:46.000 298 21230.62 431.39 43078.86 48028.14 2020-10-24 15:25:47.000 298 21230.63 431.34 43078.92 48028.13 2020-10-24 15:25:48.000 298 21230.63 431.27 43078.96 48028.15 2020-10-24 15:25:49.000 298 21230.64 431.21 43078.98 48028.17 2020-10-24 15:25:50.000 298 21230.69 431.17 43079.00 48028.22 2020-10-24 15:25:51.000 298 21230.68 431.14 43079.06 48028.27 2020-10-24 15:25:52.000 298 21230.63 431.12 43079.11 48028.33 2020-10-24 15:25:53.000 298 21230.61 431.08 43079.13 48028.32 2020-10-24 15:25:54.000 298 21230.64 431.07 43079.20 48028.38 2020-10-24 15:25:55.000 298 21230.65 431.12 43079.22 48028.41 2020-10-24 15:25:56.000 298 21230.70 431.18 43079.17 48028.40 2020-10-24 15:25:57.000 298 21230.78 431.26 43079.14 48028.42 2020-10-24 15:25:58.000 298 21230.81 431.30 43079.11 48028.42 2020-10-24 15:25:59.000 298 21230.86 431.30 43079.08 48028.43 2020-10-24 15:26:00.000 298 21230.90 431.32 43079.05 48028.38 2020-10-24 15:26:01.000 298 21230.97 431.32 43079.06 48028.38 2020-10-24 15:26:02.000 298 21230.98 431.32 43079.05 48028.40 2020-10-24 15:26:03.000 298 21231.00 431.32 43079.02 48028.38 2020-10-24 15:26:04.000 298 21231.05 431.31 43079.05 48028.43 2020-10-24 15:26:05.000 298 21231.04 431.30 43079.02 48028.40 2020-10-24 15:26:06.000 298 21231.03 431.30 43079.02 48028.42 2020-10-24 15:26:07.000 298 21231.07 431.33 43079.02 48028.43 2020-10-24 15:26:08.000 298 21231.08 431.38 43079.02 48028.43 2020-10-24 15:26:09.000 298 21231.09 431.43 43079.03 48028.42 2020-10-24 15:26:10.000 298 21231.10 431.50 43079.00 48028.41 2020-10-24 15:26:11.000 298 21231.08 431.56 43079.01 48028.41 2020-10-24 15:26:12.000 298 21231.05 431.57 43078.96 48028.38 2020-10-24 15:26:13.000 298 21231.05 431.58 43078.94 48028.38 2020-10-24 15:26:14.000 298 21231.03 431.61 43078.95 48028.35 2020-10-24 15:26:15.000 298 21231.00 431.64 43078.98 48028.34 2020-10-24 15:26:16.000 298 21230.98 431.69 43079.00 48028.32 2020-10-24 15:26:17.000 298 21230.98 431.73 43078.93 48028.34 2020-10-24 15:26:18.000 298 21230.98 431.75 43078.91 48028.33 2020-10-24 15:26:19.000 298 21231.00 431.77 43078.91 48028.28 2020-10-24 15:26:20.000 298 21231.02 431.79 43078.90 48028.31 2020-10-24 15:26:21.000 298 21231.03 431.82 43078.90 48028.32 2020-10-24 15:26:22.000 298 21231.04 431.83 43078.90 48028.30 2020-10-24 15:26:23.000 298 21231.02 431.82 43078.87 48028.29 2020-10-24 15:26:24.000 298 21231.03 431.81 43078.90 48028.33 2020-10-24 15:26:25.000 298 21231.00 431.84 43078.92 48028.31 2020-10-24 15:26:26.000 298 21231.01 431.88 43078.90 48028.35 2020-10-24 15:26:27.000 298 21231.01 431.93 43078.93 48028.31 2020-10-24 15:26:28.000 298 21231.03 431.93 43078.92 48028.32 2020-10-24 15:26:29.000 298 21231.01 431.94 43078.90 48028.35 2020-10-24 15:26:30.000 298 21231.02 431.95 43078.91 48028.34 2020-10-24 15:26:31.000 298 21231.03 431.97 43078.89 48028.33 2020-10-24 15:26:32.000 298 21231.05 431.99 43078.88 48028.32 2020-10-24 15:26:33.000 298 21231.02 432.04 43078.88 48028.33 2020-10-24 15:26:34.000 298 21231.03 432.12 43078.87 48028.29 2020-10-24 15:26:35.000 298 21231.05 432.18 43078.84 48028.31 2020-10-24 15:26:36.000 298 21231.06 432.23 43078.78 48028.26 2020-10-24 15:26:37.000 298 21231.06 432.27 43078.78 48028.23 2020-10-24 15:26:38.000 298 21231.06 432.32 43078.76 48028.25 2020-10-24 15:26:39.000 298 21231.09 432.34 43078.77 48028.22 2020-10-24 15:26:40.000 298 21231.13 432.40 43078.76 48028.24 2020-10-24 15:26:41.000 298 21231.13 432.44 43078.74 48028.27 2020-10-24 15:26:42.000 298 21231.16 432.48 43078.75 48028.22 2020-10-24 15:26:43.000 298 21231.19 432.52 43078.72 48028.21 2020-10-24 15:26:44.000 298 21231.17 432.58 43078.68 48028.21 2020-10-24 15:26:45.000 298 21231.16 432.62 43078.66 48028.19 2020-10-24 15:26:46.000 298 21231.17 432.66 43078.63 48028.18 2020-10-24 15:26:47.000 298 21231.17 432.71 43078.60 48028.15 2020-10-24 15:26:48.000 298 21231.23 432.74 43078.57 48028.15 2020-10-24 15:26:49.000 298 21231.25 432.77 43078.56 48028.14 2020-10-24 15:26:50.000 298 21231.25 432.81 43078.54 48028.13 2020-10-24 15:26:51.000 298 21231.28 432.83 43078.55 48028.12 2020-10-24 15:26:52.000 298 21231.26 432.87 43078.50 48028.13 2020-10-24 15:26:53.000 298 21231.29 432.95 43078.50 48028.10 2020-10-24 15:26:54.000 298 21231.33 433.01 43078.51 48028.11 2020-10-24 15:26:55.000 298 21231.29 433.04 43078.48 48028.08 2020-10-24 15:26:56.000 298 21231.30 433.06 43078.47 48028.04 2020-10-24 15:26:57.000 298 21231.27 433.09 43078.43 48028.04 2020-10-24 15:26:58.000 298 21231.26 433.09 43078.44 48028.00 2020-10-24 15:26:59.000 298 21231.24 433.09 43078.44 48027.99 2020-10-24 15:27:00.000 298 21231.20 433.12 43078.44 48028.00 2020-10-24 15:27:01.000 298 21231.17 433.15 43078.42 48027.96 2020-10-24 15:27:02.000 298 21231.15 433.17 43078.41 48027.98 2020-10-24 15:27:03.000 298 21231.08 433.19 43078.42 48027.94 2020-10-24 15:27:04.000 298 21231.01 433.26 43078.36 48027.92 2020-10-24 15:27:05.000 298 21230.94 433.32 43078.31 48027.84 2020-10-24 15:27:06.000 298 21230.89 433.33 43078.30 48027.78 2020-10-24 15:27:07.000 298 21230.85 433.36 43078.25 48027.76 2020-10-24 15:27:08.000 298 21230.88 433.36 43078.25 48027.67 2020-10-24 15:27:09.000 298 21230.85 433.37 43078.21 48027.63 2020-10-24 15:27:10.000 298 21230.84 433.36 43078.18 48027.61 2020-10-24 15:27:11.000 298 21230.83 433.32 43078.19 48027.60 2020-10-24 15:27:12.000 298 21230.86 433.30 43078.21 48027.63 2020-10-24 15:27:13.000 298 21230.86 433.24 43078.25 48027.62 2020-10-24 15:27:14.000 298 21230.87 433.23 43078.29 48027.67 2020-10-24 15:27:15.000 298 21230.90 433.24 43078.27 48027.69 2020-10-24 15:27:16.000 298 21230.92 433.26 43078.29 48027.69 2020-10-24 15:27:17.000 298 21230.94 433.25 43078.28 48027.71 2020-10-24 15:27:18.000 298 21230.94 433.25 43078.27 48027.74 2020-10-24 15:27:19.000 298 21230.95 433.27 43078.28 48027.76 2020-10-24 15:27:20.000 298 21230.97 433.27 43078.30 48027.75 2020-10-24 15:27:21.000 298 21231.00 433.26 43078.27 48027.77 2020-10-24 15:27:22.000 298 21231.00 433.30 43078.29 48027.78 2020-10-24 15:27:23.000 298 21231.01 433.31 43078.31 48027.77 2020-10-24 15:27:24.000 298 21231.09 433.32 43078.32 48027.81 2020-10-24 15:27:25.000 298 21231.08 433.30 43078.33 48027.77 2020-10-24 15:27:26.000 298 21231.08 433.30 43078.28 48027.83 2020-10-24 15:27:27.000 298 21231.08 433.33 43078.29 48027.80 2020-10-24 15:27:28.000 298 21231.10 433.35 43078.29 48027.82 2020-10-24 15:27:29.000 298 21231.11 433.37 43078.31 48027.82 2020-10-24 15:27:30.000 298 21231.09 433.38 43078.28 48027.81 2020-10-24 15:27:31.000 298 21231.09 433.37 43078.27 48027.84 2020-10-24 15:27:32.000 298 21231.16 433.32 43078.32 48027.83 2020-10-24 15:27:33.000 298 21231.25 433.28 43078.35 48027.90 2020-10-24 15:27:34.000 298 21231.30 433.29 43078.40 48027.94 2020-10-24 15:27:35.000 298 21231.35 433.32 43078.39 48028.01 2020-10-24 15:27:36.000 298 21231.35 433.34 43078.41 48028.01 2020-10-24 15:27:37.000 298 21231.30 433.39 43078.39 48028.07 2020-10-24 15:27:38.000 298 21231.32 433.42 43078.41 48028.04 2020-10-24 15:27:39.000 298 21231.28 433.44 43078.41 48028.03 2020-10-24 15:27:40.000 298 21231.29 433.44 43078.37 48028.02 2020-10-24 15:27:41.000 298 21231.27 433.45 43078.36 48028.02 2020-10-24 15:27:42.000 298 21231.31 433.45 43078.41 48028.04 2020-10-24 15:27:43.000 298 21231.37 433.44 43078.41 48028.03 2020-10-24 15:27:44.000 298 21231.40 433.45 43078.38 48028.07 2020-10-24 15:27:45.000 298 21231.44 433.47 43078.40 48028.09 2020-10-24 15:27:46.000 298 21231.46 433.45 43078.39 48028.09 2020-10-24 15:27:47.000 298 21231.49 433.45 43078.41 48028.10 2020-10-24 15:27:48.000 298 21231.51 433.43 43078.40 48028.12 2020-10-24 15:27:49.000 298 21231.55 433.41 43078.41 48028.16 2020-10-24 15:27:50.000 298 21231.55 433.42 43078.42 48028.14 2020-10-24 15:27:51.000 298 21231.50 433.43 43078.41 48028.16 2020-10-24 15:27:52.000 298 21231.51 433.42 43078.43 48028.13 2020-10-24 15:27:53.000 298 21231.53 433.38 43078.46 48028.11 2020-10-24 15:27:54.000 298 21231.52 433.38 43078.43 48028.13 2020-10-24 15:27:55.000 298 21231.52 433.37 43078.43 48028.19 2020-10-24 15:27:56.000 298 21231.49 433.36 43078.44 48028.12 2020-10-24 15:27:57.000 298 21231.44 433.34 43078.49 48028.13 2020-10-24 15:27:58.000 298 21231.40 433.32 43078.51 48028.15 2020-10-24 15:27:59.000 298 21231.42 433.30 43078.50 48028.13 2020-10-24 15:28:00.000 298 21231.36 433.27 43078.47 48028.10 2020-10-24 15:28:01.000 298 21231.35 433.27 43078.48 48028.11 2020-10-24 15:28:02.000 298 21231.31 433.27 43078.48 48028.15 2020-10-24 15:28:03.000 298 21231.29 433.24 43078.49 48028.09 2020-10-24 15:28:04.000 298 21231.30 433.24 43078.49 48028.14 2020-10-24 15:28:05.000 298 21231.29 433.22 43078.53 48028.12 2020-10-24 15:28:06.000 298 21231.27 433.22 43078.51 48028.08 2020-10-24 15:28:07.000 298 21231.30 433.20 43078.51 48028.10 2020-10-24 15:28:08.000 298 21231.29 433.22 43078.48 48028.07 2020-10-24 15:28:09.000 298 21231.29 433.23 43078.41 48028.05 2020-10-24 15:28:10.000 298 21231.34 433.25 43078.40 48028.05 2020-10-24 15:28:11.000 298 21231.37 433.27 43078.37 48028.03 2020-10-24 15:28:12.000 298 21231.40 433.25 43078.34 48028.04 2020-10-24 15:28:13.000 298 21231.42 433.26 43078.35 48028.03 2020-10-24 15:28:14.000 298 21231.45 433.22 43078.32 48028.02 2020-10-24 15:28:15.000 298 21231.54 433.11 43078.33 48028.05 2020-10-24 15:28:16.000 298 21231.60 433.08 43078.32 48028.05 2020-10-24 15:28:17.000 298 21231.68 433.03 43078.35 48028.11 2020-10-24 15:28:18.000 298 21231.69 433.01 43078.36 48028.12 2020-10-24 15:28:19.000 298 21231.81 432.97 43078.40 48028.17 2020-10-24 15:28:20.000 298 21231.89 432.90 43078.45 48028.23 2020-10-24 15:28:21.000 298 21231.97 432.86 43078.49 48028.29 2020-10-24 15:28:22.000 298 21231.99 432.84 43078.52 48028.35 2020-10-24 15:28:23.000 298 21232.06 432.79 43078.56 48028.38 2020-10-24 15:28:24.000 298 21232.09 432.78 43078.58 48028.46 2020-10-24 15:28:25.000 298 21232.10 432.77 43078.63 48028.51 2020-10-24 15:28:26.000 298 21232.14 432.77 43078.68 48028.54 2020-10-24 15:28:27.000 298 21232.13 432.78 43078.70 48028.59 2020-10-24 15:28:28.000 298 21232.08 432.81 43078.75 48028.65 2020-10-24 15:28:29.000 298 21232.03 432.79 43078.78 48028.65 2020-10-24 15:28:30.000 298 21232.00 432.76 43078.82 48028.66 2020-10-24 15:28:31.000 298 21231.90 432.76 43078.89 48028.68 2020-10-24 15:28:32.000 298 21231.85 432.77 43078.94 48028.71 2020-10-24 15:28:33.000 298 21231.81 432.77 43078.97 48028.70 2020-10-24 15:28:34.000 298 21231.72 432.82 43078.98 48028.69 2020-10-24 15:28:35.000 298 21231.67 432.93 43078.95 48028.71 2020-10-24 15:28:36.000 298 21231.63 433.02 43078.89 48028.65 2020-10-24 15:28:37.000 298 21231.62 433.06 43078.87 48028.56 2020-10-24 15:28:38.000 298 21231.58 433.13 43078.79 48028.52 2020-10-24 15:28:39.000 298 21231.57 433.13 43078.72 48028.47 2020-10-24 15:28:40.000 298 21231.57 433.14 43078.69 48028.42 2020-10-24 15:28:41.000 298 21231.56 433.13 43078.68 48028.39 2020-10-24 15:28:42.000 298 21231.57 433.05 43078.66 48028.39 2020-10-24 15:28:43.000 298 21231.60 433.04 43078.66 48028.38 2020-10-24 15:28:44.000 298 21231.66 433.03 43078.64 48028.38 2020-10-24 15:28:45.000 298 21231.74 433.02 43078.65 48028.40 2020-10-24 15:28:46.000 298 21231.76 432.99 43078.66 48028.40 2020-10-24 15:28:47.000 298 21231.86 433.00 43078.65 48028.42 2020-10-24 15:28:48.000 298 21231.92 432.97 43078.61 48028.47 2020-10-24 15:28:49.000 298 21231.94 432.97 43078.63 48028.49 2020-10-24 15:28:50.000 298 21232.03 432.95 43078.67 48028.51 2020-10-24 15:28:51.000 298 21232.09 432.93 43078.64 48028.52 2020-10-24 15:28:52.000 298 21232.17 432.91 43078.66 48028.57 2020-10-24 15:28:53.000 298 21232.21 432.90 43078.68 48028.60 2020-10-24 15:28:54.000 298 21232.24 432.90 43078.64 48028.65 2020-10-24 15:28:55.000 298 21232.27 432.89 43078.68 48028.68 2020-10-24 15:28:56.000 298 21232.35 432.88 43078.68 48028.68 2020-10-24 15:28:57.000 298 21232.38 432.91 43078.69 48028.73 2020-10-24 15:28:58.000 298 21232.39 432.95 43078.72 48028.76 2020-10-24 15:28:59.000 298 21232.33 433.01 43078.70 48028.74 2020-10-24 15:29:00.000 298 21232.29 433.02 43078.66 48028.70 2020-10-24 15:29:01.000 298 21232.29 433.02 43078.65 48028.69 2020-10-24 15:29:02.000 298 21232.23 433.01 43078.68 48028.65 2020-10-24 15:29:03.000 298 21232.17 432.98 43078.72 48028.66 2020-10-24 15:29:04.000 298 21232.13 433.03 43078.71 48028.66 2020-10-24 15:29:05.000 298 21232.06 433.08 43078.70 48028.62 2020-10-24 15:29:06.000 298 21232.01 433.10 43078.65 48028.59 2020-10-24 15:29:07.000 298 21231.98 433.13 43078.63 48028.56 2020-10-24 15:29:08.000 298 21231.96 433.15 43078.60 48028.52 2020-10-24 15:29:09.000 298 21231.93 433.15 43078.60 48028.48 2020-10-24 15:29:10.000 298 21231.92 433.15 43078.58 48028.46 2020-10-24 15:29:11.000 298 21231.92 433.16 43078.59 48028.46 2020-10-24 15:29:12.000 298 21231.89 433.14 43078.57 48028.43 2020-10-24 15:29:13.000 298 21231.87 433.17 43078.58 48028.43 2020-10-24 15:29:14.000 298 21231.92 433.24 43078.60 48028.42 2020-10-24 15:29:15.000 298 21231.96 433.23 43078.57 48028.42 2020-10-24 15:29:16.000 298 21231.98 433.23 43078.52 48028.45 2020-10-24 15:29:17.000 298 21231.98 433.23 43078.55 48028.45 2020-10-24 15:29:18.000 298 21232.00 433.25 43078.56 48028.42 2020-10-24 15:29:19.000 298 21232.08 433.25 43078.55 48028.47 2020-10-24 15:29:20.000 298 21232.14 433.20 43078.55 48028.49 2020-10-24 15:29:21.000 298 21232.20 433.15 43078.55 48028.57 2020-10-24 15:29:22.000 298 21232.30 433.14 43078.59 48028.60 2020-10-24 15:29:23.000 298 21232.36 433.11 43078.60 48028.62 2020-10-24 15:29:24.000 298 21232.39 433.08 43078.66 48028.68 2020-10-24 15:29:25.000 298 21232.48 433.09 43078.66 48028.70 2020-10-24 15:29:26.000 298 21232.53 433.11 43078.66 48028.78 2020-10-24 15:29:27.000 298 21232.63 433.14 43078.65 48028.80 2020-10-24 15:29:28.000 298 21232.70 433.14 43078.65 48028.84 2020-10-24 15:29:29.000 298 21232.75 433.13 43078.63 48028.85 2020-10-24 15:29:30.000 298 21232.80 433.15 43078.64 48028.88 2020-10-24 15:29:31.000 298 21232.89 433.13 43078.64 48028.91 2020-10-24 15:29:32.000 298 21232.96 433.15 43078.61 48028.92 2020-10-24 15:29:33.000 298 21232.98 433.17 43078.62 48028.97 2020-10-24 15:29:34.000 298 21233.00 433.19 43078.62 48028.96 2020-10-24 15:29:35.000 298 21233.01 433.21 43078.61 48028.97 2020-10-24 15:29:36.000 298 21233.04 433.24 43078.61 48028.99 2020-10-24 15:29:37.000 298 21233.05 433.25 43078.60 48028.97 2020-10-24 15:29:38.000 298 21233.08 433.23 43078.59 48028.96 2020-10-24 15:29:39.000 298 21233.12 433.26 43078.59 48028.96 2020-10-24 15:29:40.000 298 21233.11 433.31 43078.58 48028.99 2020-10-24 15:29:41.000 298 21233.06 433.27 43078.55 48028.96 2020-10-24 15:29:42.000 298 21233.03 433.23 43078.59 48028.95 2020-10-24 15:29:43.000 298 21233.03 433.21 43078.63 48028.94 2020-10-24 15:29:44.000 298 21232.99 433.20 43078.64 48028.96 2020-10-24 15:29:45.000 298 21232.94 433.19 43078.66 48028.95 2020-10-24 15:29:46.000 298 21232.94 433.19 43078.66 48028.93 2020-10-24 15:29:47.000 298 21232.83 433.21 43078.62 48028.93 2020-10-24 15:29:48.000 298 21232.74 433.27 43078.61 48028.88 2020-10-24 15:29:49.000 298 21232.64 433.33 43078.58 48028.83 2020-10-24 15:29:50.000 298 21232.55 433.35 43078.48 48028.69 2020-10-24 15:29:51.000 298 21232.51 433.34 43078.42 48028.64 2020-10-24 15:29:52.000 298 21232.52 433.32 43078.38 48028.56 2020-10-24 15:29:53.000 298 21232.55 433.27 43078.36 48028.53 2020-10-24 15:29:54.000 298 21232.64 433.20 43078.31 48028.50 2020-10-24 15:29:55.000 298 21232.73 433.13 43078.32 48028.54 2020-10-24 15:29:56.000 298 21232.80 433.09 43078.34 48028.57 2020-10-24 15:29:57.000 298 21232.87 433.06 43078.35 48028.61 2020-10-24 15:29:58.000 298 21232.95 432.99 43078.36 48028.66 2020-10-24 15:29:59.000 298 21233.00 432.92 43078.41 48028.72 2020-10-24 15:30:00.000 298 21233.12 432.90 43078.46 48028.81 2020-10-24 15:30:01.000 298 21233.22 432.90 43078.51 48028.88 2020-10-24 15:30:02.000 298 21233.35 432.88 43078.58 48028.95 2020-10-24 15:30:03.000 298 21233.44 432.90 43078.55 48029.05 2020-10-24 15:30:04.000 298 21233.52 432.92 43078.57 48029.08 2020-10-24 15:30:05.000 298 21233.58 432.91 43078.61 48029.11 2020-10-24 15:30:06.000 298 21233.62 432.92 43078.62 48029.19 2020-10-24 15:30:07.000 298 21233.65 432.98 43078.58 48029.17 2020-10-24 15:30:08.000 298 21233.71 432.98 43078.54 48029.22 2020-10-24 15:30:09.000 298 21233.73 432.97 43078.55 48029.23 2020-10-24 15:30:10.000 298 21233.75 432.98 43078.56 48029.21 2020-10-24 15:30:11.000 298 21233.74 432.98 43078.56 48029.24 2020-10-24 15:30:12.000 298 21233.67 432.97 43078.58 48029.25 2020-10-24 15:30:13.000 298 21233.67 432.93 43078.60 48029.19 2020-10-24 15:30:14.000 298 21233.62 432.90 43078.60 48029.23 2020-10-24 15:30:15.000 298 21233.51 432.90 43078.63 48029.18 2020-10-24 15:30:16.000 298 21233.44 432.91 43078.63 48029.14 2020-10-24 15:30:17.000 298 21233.36 432.89 43078.61 48029.16 2020-10-24 15:30:18.000 298 21233.29 432.87 43078.64 48029.10 2020-10-24 15:30:19.000 298 21233.24 432.83 43078.61 48029.10 2020-10-24 15:30:20.000 298 21233.19 432.85 43078.62 48029.04 2020-10-24 15:30:21.000 298 21233.11 432.96 43078.59 48029.04 2020-10-24 15:30:22.000 298 21233.08 432.98 43078.55 48028.94 2020-10-24 15:30:23.000 298 21233.15 432.85 43078.54 48028.94 2020-10-24 15:30:24.000 298 21233.21 432.72 43078.58 48028.96 2020-10-24 15:30:25.000 298 21233.26 432.65 43078.63 48029.01 2020-10-24 15:30:26.000 298 21233.35 432.60 43078.67 48029.11 2020-10-24 15:30:27.000 298 21233.43 432.56 43078.70 48029.13 2020-10-24 15:30:28.000 298 21233.52 432.55 43078.73 48029.21 2020-10-24 15:30:29.000 298 21233.64 432.53 43078.79 48029.27 2020-10-24 15:30:30.000 298 21233.77 432.50 43078.85 48029.37 2020-10-24 15:30:31.000 298 21233.85 432.48 43078.82 48029.38 2020-10-24 15:30:32.000 298 21233.86 432.49 43078.81 48029.47 2020-10-24 15:30:33.000 298 21233.90 432.46 43078.85 48029.45 2020-10-24 15:30:34.000 298 21233.99 432.49 43078.84 48029.49 2020-10-24 15:30:35.000 298 21234.18 432.48 43078.84 48029.57 2020-10-24 15:30:36.000 298 21234.33 432.44 43078.83 48029.62 2020-10-24 15:30:37.000 298 21234.45 432.40 43078.86 48029.70 2020-10-24 15:30:38.000 298 21234.54 432.38 43078.88 48029.77 2020-10-24 15:30:39.000 298 21234.58 432.37 43078.91 48029.84 2020-10-24 15:30:40.000 298 21234.63 432.38 43078.90 48029.92 2020-10-24 15:30:41.000 298 21234.65 432.35 43078.94 48029.92 2020-10-24 15:30:42.000 298 21234.66 432.32 43078.96 48029.93 2020-10-24 15:30:43.000 298 21234.58 432.46 43078.94 48029.93 2020-10-24 15:30:44.000 298 21234.49 432.61 43078.89 48029.91 2020-10-24 15:30:45.000 298 21234.38 432.68 43078.75 48029.79 2020-10-24 15:30:46.000 298 21234.31 432.71 43078.75 48029.68 2020-10-24 15:30:47.000 298 21234.27 432.72 43078.72 48029.57 2020-10-24 15:30:48.000 298 21234.23 432.71 43078.69 48029.55 2020-10-24 15:30:49.000 298 21234.17 432.69 43078.68 48029.51 2020-10-24 15:30:50.000 298 21234.08 432.64 43078.68 48029.46 2020-10-24 15:30:51.000 298 21234.03 432.56 43078.70 48029.48 2020-10-24 15:30:52.000 298 21234.01 432.52 43078.75 48029.44 2020-10-24 15:30:53.000 298 21233.99 432.48 43078.78 48029.48 2020-10-24 15:30:54.000 298 21233.93 432.46 43078.79 48029.46 2020-10-24 15:30:55.000 298 21233.87 432.46 43078.81 48029.45 2020-10-24 15:30:56.000 298 21233.85 432.48 43078.82 48029.47 2020-10-24 15:30:57.000 298 21233.80 432.47 43078.81 48029.46 2020-10-24 15:30:58.000 298 21233.76 432.47 43078.80 48029.44 2020-10-24 15:30:59.000 298 21233.78 432.43 43078.80 48029.41 2020-10-24 15:31:00.000 298 21233.81 432.36 43078.83 48029.40 2020-10-24 15:31:01.000 298 21233.83 432.32 43078.86 48029.46 2020-10-24 15:31:02.000 298 21233.86 432.31 43078.85 48029.47 2020-10-24 15:31:03.000 298 21233.88 432.27 43078.88 48029.48 2020-10-24 15:31:04.000 298 21233.91 432.21 43078.92 48029.49 2020-10-24 15:31:05.000 298 21233.99 432.15 43078.95 48029.58 2020-10-24 15:31:06.000 298 21234.05 432.06 43078.97 48029.59 2020-10-24 15:31:07.000 298 21234.16 431.98 43079.00 48029.65 2020-10-24 15:31:08.000 298 21234.29 431.87 43079.04 48029.76 2020-10-24 15:31:09.000 298 21234.40 431.80 43079.09 48029.81 2020-10-24 15:31:10.000 298 21234.45 431.74 43079.13 48029.97 2020-10-24 15:31:11.000 298 21234.54 431.71 43079.18 48030.00 2020-10-24 15:31:12.000 298 21234.57 431.72 43079.18 48030.08 2020-10-24 15:31:13.000 298 21234.57 431.74 43079.19 48030.13 2020-10-24 15:31:14.000 298 21234.58 431.74 43079.20 48030.12 2020-10-24 15:31:15.000 298 21234.59 431.74 43079.22 48030.13 2020-10-24 15:31:16.000 298 21234.56 431.77 43079.28 48030.15 2020-10-24 15:31:17.000 298 21234.56 431.76 43079.30 48030.14 2020-10-24 15:31:18.000 298 21234.58 431.76 43079.28 48030.15 2020-10-24 15:31:19.000 298 21234.55 431.79 43079.29 48030.13 2020-10-24 15:31:20.000 298 21234.54 431.77 43079.28 48030.17 2020-10-24 15:31:21.000 298 21234.53 431.74 43079.28 48030.15 2020-10-24 15:31:22.000 298 21234.51 431.69 43079.31 48030.16 2020-10-24 15:31:23.000 298 21234.45 431.72 43079.32 48030.17 2020-10-24 15:31:24.000 298 21234.35 431.80 43079.32 48030.17 2020-10-24 15:31:25.000 298 21234.26 431.90 43079.30 48030.11 2020-10-24 15:31:26.000 298 21234.19 432.01 43079.24 48030.05 2020-10-24 15:31:27.000 298 21234.18 432.04 43079.15 48029.97 2020-10-24 15:31:28.000 298 21234.13 432.04 43079.11 48029.88 2020-10-24 15:31:29.000 298 21234.10 432.04 43079.06 48029.81 2020-10-24 15:31:30.000 298 21234.08 432.02 43079.04 48029.78 2020-10-24 15:31:31.000 298 21234.08 431.96 43079.03 48029.74 2020-10-24 15:31:32.000 298 21234.11 431.88 43079.03 48029.75 2020-10-24 15:31:33.000 298 21234.10 431.79 43079.07 48029.74 2020-10-24 15:31:34.000 298 21234.11 431.71 43079.08 48029.77 2020-10-24 15:31:35.000 298 21234.18 431.66 43079.10 48029.80 2020-10-24 15:31:36.000 298 21234.21 431.60 43079.12 48029.84 2020-10-24 15:31:37.000 298 21234.25 431.56 43079.14 48029.88 2020-10-24 15:31:38.000 298 21234.31 431.49 43079.19 48029.91 2020-10-24 15:31:39.000 298 21234.34 431.46 43079.18 48029.94 2020-10-24 15:31:40.000 298 21234.37 431.39 43079.22 48029.98 2020-10-24 15:31:41.000 298 21234.43 431.38 43079.25 48030.06 2020-10-24 15:31:42.000 298 21234.56 431.35 43079.29 48030.09 2020-10-24 15:31:43.000 298 21234.67 431.34 43079.27 48030.19 2020-10-24 15:31:44.000 298 21234.78 431.40 43079.27 48030.22 2020-10-24 15:31:45.000 298 21234.84 431.50 43079.18 48030.26 2020-10-24 15:31:46.000 298 21234.93 431.56 43079.12 48030.25 2020-10-24 15:31:47.000 298 21234.98 431.62 43079.07 48030.23 2020-10-24 15:31:48.000 298 21235.04 431.69 43079.00 48030.20 2020-10-24 15:31:49.000 298 21235.03 431.75 43078.95 48030.17 2020-10-24 15:31:50.000 298 21235.05 431.75 43078.89 48030.09 2020-10-24 15:31:51.000 298 21235.05 431.74 43078.85 48030.10 2020-10-24 15:31:52.000 298 21234.99 431.75 43078.86 48030.06 2020-10-24 15:31:53.000 298 21234.96 431.71 43078.86 48030.06 2020-10-24 15:31:54.000 298 21234.93 431.72 43078.83 48030.03 2020-10-24 15:31:55.000 298 21234.91 431.71 43078.86 48030.01 2020-10-24 15:31:56.000 298 21234.88 431.67 43078.88 48030.00 2020-10-24 15:31:57.000 298 21234.81 431.59 43078.89 48029.98 2020-10-24 15:31:58.000 298 21234.75 431.52 43078.93 48030.00 2020-10-24 15:31:59.000 298 21234.70 431.49 43078.95 48029.98 2020-10-24 15:32:00.000 298 21234.69 431.46 43079.04 48030.07 2020-10-24 15:32:01.000 298 21234.65 431.46 43079.07 48030.07 2020-10-24 15:32:02.000 298 21234.60 431.45 43079.07 48030.02 2020-10-24 15:32:03.000 298 21234.53 431.46 43079.08 48030.02 2020-10-24 15:32:04.000 298 21234.47 431.47 43079.09 48029.99 2020-10-24 15:32:05.000 298 21234.39 431.50 43079.08 48030.00 2020-10-24 15:32:06.000 298 21234.35 431.48 43079.07 48029.93 2020-10-24 15:32:07.000 298 21234.35 431.48 43079.08 48029.92 2020-10-24 15:32:08.000 298 21234.39 431.49 43079.06 48029.96 2020-10-24 15:32:09.000 298 21234.44 431.49 43079.03 48029.96 2020-10-24 15:32:10.000 298 21234.55 431.49 43079.01 48029.94 2020-10-24 15:32:11.000 298 21234.60 431.50 43078.97 48029.97 2020-10-24 15:32:12.000 298 21234.68 431.51 43078.98 48029.99 2020-10-24 15:32:13.000 298 21234.73 431.49 43078.92 48030.00 2020-10-24 15:32:14.000 298 21234.82 431.45 43078.91 48030.04 2020-10-24 15:32:15.000 298 21234.90 431.46 43078.95 48030.06 2020-10-24 15:32:16.000 298 21234.98 431.48 43078.92 48030.09 2020-10-24 15:32:17.000 298 21235.09 431.50 43078.91 48030.12 2020-10-24 15:32:18.000 298 21235.15 431.50 43078.91 48030.13 2020-10-24 15:32:19.000 298 21235.20 431.50 43078.92 48030.18 2020-10-24 15:32:20.000 298 21235.20 431.49 43078.93 48030.17 2020-10-24 15:32:21.000 298 21235.22 431.47 43078.94 48030.17 2020-10-24 15:32:22.000 298 21235.22 431.48 43078.95 48030.19 2020-10-24 15:32:23.000 298 21235.25 431.51 43078.93 48030.21 2020-10-24 15:32:24.000 298 21235.25 431.58 43078.93 48030.22 2020-10-24 15:32:25.000 298 21235.25 431.65 43078.89 48030.20 2020-10-24 15:32:26.000 298 21235.24 431.69 43078.85 48030.16 2020-10-24 15:32:27.000 298 21235.22 431.72 43078.83 48030.14 2020-10-24 15:32:28.000 298 21235.19 431.74 43078.86 48030.14 2020-10-24 15:32:29.000 298 21235.14 431.79 43078.80 48030.09 2020-10-24 15:32:30.000 298 21235.10 431.80 43078.83 48030.08 2020-10-24 15:32:31.000 298 21235.03 431.81 43078.80 48030.08 2020-10-24 15:32:32.000 298 21235.01 431.82 43078.80 48030.04 2020-10-24 15:32:33.000 298 21234.96 431.83 43078.82 48030.01 2020-10-24 15:32:34.000 298 21234.91 431.89 43078.80 48030.00 2020-10-24 15:32:35.000 298 21234.83 431.91 43078.82 48029.95 2020-10-24 15:32:36.000 298 21234.71 431.91 43078.78 48029.90 2020-10-24 15:32:37.000 298 21234.61 431.87 43078.82 48029.88 2020-10-24 15:32:38.000 298 21234.50 431.84 43078.85 48029.84 2020-10-24 15:32:39.000 298 21234.38 431.80 43078.90 48029.82 2020-10-24 15:32:40.000 298 21234.30 431.81 43078.93 48029.83 2020-10-24 15:32:41.000 298 21234.25 431.83 43078.92 48029.79 2020-10-24 15:32:42.000 298 21234.21 431.86 43078.93 48029.81 2020-10-24 15:32:43.000 298 21234.18 431.88 43078.96 48029.79 2020-10-24 15:32:44.000 298 21234.22 431.90 43078.96 48029.81 2020-10-24 15:32:45.000 298 21234.29 431.97 43078.96 48029.79 2020-10-24 15:32:46.000 298 21234.34 431.99 43078.97 48029.84 2020-10-24 15:32:47.000 298 21234.40 432.00 43078.93 48029.83 2020-10-24 15:32:48.000 298 21234.43 432.00 43078.91 48029.85 2020-10-24 15:32:49.000 298 21234.49 431.95 43078.91 48029.84 2020-10-24 15:32:50.000 298 21234.54 431.88 43078.93 48029.86 2020-10-24 15:32:51.000 298 21234.62 431.83 43078.98 48029.97 2020-10-24 15:32:52.000 298 21234.66 431.83 43078.99 48030.00 2020-10-24 15:32:53.000 298 21234.73 431.84 43079.01 48030.05 2020-10-24 15:32:54.000 298 21234.76 431.85 43079.04 48030.07 2020-10-24 15:32:55.000 298 21234.79 431.86 43079.04 48030.10 2020-10-24 15:32:56.000 298 21234.81 431.88 43079.00 48030.10 2020-10-24 15:32:57.000 298 21234.85 431.88 43079.00 48030.11 2020-10-24 15:32:58.000 298 21234.89 431.88 43079.02 48030.13 2020-10-24 15:32:59.000 298 21234.91 431.90 43078.98 48030.13 2020-10-24 15:33:00.000 298 21234.94 431.96 43078.91 48030.15 2020-10-24 15:33:01.000 298 21235.01 432.01 43078.93 48030.19 2020-10-24 15:33:02.000 298 21235.10 432.07 43078.92 48030.19 2020-10-24 15:33:03.000 298 21235.14 432.15 43078.88 48030.18 2020-10-24 15:33:04.000 298 21235.21 432.19 43078.83 48030.16 2020-10-24 15:33:05.000 298 21235.27 432.19 43078.80 48030.12 2020-10-24 15:33:06.000 298 21235.29 432.17 43078.78 48030.13 2020-10-24 15:33:07.000 298 21235.28 432.13 43078.78 48030.12 2020-10-24 15:33:08.000 298 21235.27 432.12 43078.80 48030.14 2020-10-24 15:33:09.000 298 21235.22 432.13 43078.80 48030.10 2020-10-24 15:33:10.000 298 21235.18 432.10 43078.83 48030.13 2020-10-24 15:33:11.000 298 21235.14 432.09 43078.82 48030.14 2020-10-24 15:33:12.000 298 21235.13 432.04 43078.85 48030.13 2020-10-24 15:33:13.000 298 21235.07 432.04 43078.89 48030.14 2020-10-24 15:33:14.000 298 21235.03 432.02 43078.92 48030.14 2020-10-24 15:33:15.000 298 21235.01 432.00 43078.92 48030.15 2020-10-24 15:33:16.000 298 21234.94 431.94 43078.97 48030.16 2020-10-24 15:33:17.000 298 21234.91 431.95 43079.00 48030.14 2020-10-24 15:33:18.000 298 21234.86 431.91 43079.01 48030.15 2020-10-24 15:33:19.000 298 21234.82 431.87 43079.00 48030.15 2020-10-24 15:33:20.000 298 21234.78 431.83 43079.07 48030.14 2020-10-24 15:33:21.000 298 21234.74 431.82 43079.08 48030.17 2020-10-24 15:33:22.000 298 21234.73 431.79 43079.12 48030.18 2020-10-24 15:33:23.000 298 21234.78 431.75 43079.13 48030.17 2020-10-24 15:33:24.000 298 21234.85 431.73 43079.17 48030.24 2020-10-24 15:33:25.000 298 21234.92 431.67 43079.17 48030.27 2020-10-24 15:33:26.000 298 21234.97 431.65 43079.21 48030.30 2020-10-24 15:33:27.000 298 21235.06 431.64 43079.17 48030.33 2020-10-24 15:33:28.000 298 21235.15 431.60 43079.15 48030.38 2020-10-24 15:33:29.000 298 21235.25 431.57 43079.18 48030.43 2020-10-24 15:33:30.000 298 21235.34 431.54 43079.16 48030.48 2020-10-24 15:33:31.000 298 21235.42 431.52 43079.20 48030.49 2020-10-24 15:33:32.000 298 21235.55 431.52 43079.22 48030.49 2020-10-24 15:33:33.000 298 21235.63 431.54 43079.24 48030.60 2020-10-24 15:33:34.000 298 21235.70 431.56 43079.18 48030.59 2020-10-24 15:33:35.000 298 21235.81 431.53 43079.14 48030.66 2020-10-24 15:33:36.000 298 21235.88 431.52 43079.15 48030.69 2020-10-24 15:33:37.000 298 21235.94 431.52 43079.17 48030.72 2020-10-24 15:33:38.000 298 21236.01 431.50 43079.14 48030.73 2020-10-24 15:33:39.000 298 21236.05 431.45 43079.14 48030.78 2020-10-24 15:33:40.000 298 21236.09 431.44 43079.15 48030.80 2020-10-24 15:33:41.000 298 21236.11 431.41 43079.18 48030.85 2020-10-24 15:33:42.000 298 21236.09 431.39 43079.19 48030.83 2020-10-24 15:33:43.000 298 21236.07 431.39 43079.21 48030.84 2020-10-24 15:33:44.000 298 21236.04 431.40 43079.18 48030.82 2020-10-24 15:33:45.000 298 21235.98 431.40 43079.20 48030.84 2020-10-24 15:33:46.000 298 21235.92 431.39 43079.21 48030.81 2020-10-24 15:33:47.000 298 21235.85 431.37 43079.21 48030.81 2020-10-24 15:33:48.000 298 21235.83 431.34 43079.21 48030.75 2020-10-24 15:33:49.000 298 21235.77 431.36 43079.22 48030.75 2020-10-24 15:33:50.000 298 21235.72 431.37 43079.22 48030.70 2020-10-24 15:33:51.000 298 21235.67 431.39 43079.20 48030.68 2020-10-24 15:33:52.000 298 21235.62 431.38 43079.17 48030.63 2020-10-24 15:33:53.000 298 21235.55 431.36 43079.16 48030.59 2020-10-24 15:33:54.000 298 21235.55 431.30 43079.14 48030.55 2020-10-24 15:33:55.000 298 21235.54 431.29 43079.12 48030.56 2020-10-24 15:33:56.000 298 21235.57 431.23 43079.14 48030.57 2020-10-24 15:33:57.000 298 21235.61 431.20 43079.15 48030.59 2020-10-24 15:33:58.000 298 21235.68 431.17 43079.15 48030.58 2020-10-24 15:33:59.000 298 21235.73 431.14 43079.12 48030.61 2020-10-24 15:34:00.000 298 21235.86 431.10 43079.12 48030.64 2020-10-24 15:34:01.000 298 21235.94 431.09 43079.11 48030.68 2020-10-24 15:34:02.000 298 21236.03 431.05 43079.13 48030.72 2020-10-24 15:34:03.000 298 21236.14 431.01 43079.13 48030.74 2020-10-24 15:34:04.000 298 21236.25 430.95 43079.13 48030.79 2020-10-24 15:34:05.000 298 21236.38 430.91 43079.17 48030.88 2020-10-24 15:34:06.000 298 21236.49 430.87 43079.20 48030.97 2020-10-24 15:34:07.000 298 21236.65 430.89 43079.20 48031.02 2020-10-24 15:34:08.000 298 21236.80 430.76 43079.23 48031.05 2020-10-24 15:34:09.000 298 21236.90 430.53 43079.33 48031.15 2020-10-24 15:34:10.000 298 21236.98 430.40 43079.48 48031.34 2020-10-24 15:34:11.000 298 21237.01 430.33 43079.65 48031.50 2020-10-24 15:34:12.000 298 21237.08 430.31 43079.74 48031.58 2020-10-24 15:34:13.000 298 21237.13 430.34 43079.79 48031.72 2020-10-24 15:34:14.000 298 21237.17 430.36 43079.82 48031.76 2020-10-24 15:34:15.000 298 21237.20 430.38 43079.82 48031.84 2020-10-24 15:34:16.000 298 21237.15 430.42 43079.82 48031.83 2020-10-24 15:34:17.000 298 21237.08 430.47 43079.80 48031.83 2020-10-24 15:34:18.000 298 21237.07 430.57 43079.80 48031.81 2020-10-24 15:34:19.000 298 21236.98 430.69 43079.74 48031.80 2020-10-24 15:34:20.000 298 21236.85 430.77 43079.63 48031.70 2020-10-24 15:34:21.000 298 21236.76 430.85 43079.54 48031.53 2020-10-24 15:34:22.000 298 21236.67 430.88 43079.50 48031.45 2020-10-24 15:34:23.000 298 21236.62 430.89 43079.46 48031.39 2020-10-24 15:34:24.000 298 21236.49 430.89 43079.44 48031.34 2020-10-24 15:34:25.000 298 21236.38 430.87 43079.41 48031.21 2020-10-24 15:34:26.000 298 21236.33 430.84 43079.40 48031.16 2020-10-24 15:34:27.000 298 21236.29 430.83 43079.40 48031.16 2020-10-24 15:34:28.000 298 21236.25 430.82 43079.41 48031.12 2020-10-24 15:34:29.000 298 21236.25 430.83 43079.41 48031.10 2020-10-24 15:34:30.000 298 21236.23 430.83 43079.40 48031.07 2020-10-24 15:34:31.000 298 21236.23 430.82 43079.39 48031.05 2020-10-24 15:34:32.000 298 21236.30 430.79 43079.37 48031.07 2020-10-24 15:34:33.000 298 21236.33 430.77 43079.32 48031.05 2020-10-24 15:34:34.000 298 21236.39 430.76 43079.32 48031.05 2020-10-24 15:34:35.000 298 21236.46 430.69 43079.36 48031.09 2020-10-24 15:34:36.000 298 21236.54 430.66 43079.37 48031.13 2020-10-24 15:34:37.000 298 21236.59 430.66 43079.37 48031.18 2020-10-24 15:34:38.000 298 21236.69 430.62 43079.38 48031.19 2020-10-24 15:34:39.000 298 21236.80 430.60 43079.35 48031.24 2020-10-24 15:34:40.000 298 21236.89 430.62 43079.38 48031.29 2020-10-24 15:34:41.000 298 21236.97 430.63 43079.35 48031.29 2020-10-24 15:34:42.000 298 21237.00 430.66 43079.33 48031.35 2020-10-24 15:34:43.000 298 21237.08 430.67 43079.31 48031.33 2020-10-24 15:34:44.000 298 21237.10 430.68 43079.29 48031.37 2020-10-24 15:34:45.000 298 21237.07 430.74 43079.31 48031.37 2020-10-24 15:34:46.000 298 21237.08 430.85 43079.23 48031.37 2020-10-24 15:34:47.000 298 21237.09 430.93 43079.19 48031.33 2020-10-24 15:34:48.000 298 21237.08 430.96 43079.14 48031.26 2020-10-24 15:34:49.000 298 21237.04 431.00 43079.10 48031.20 2020-10-24 15:34:50.000 298 21236.99 431.03 43079.06 48031.19 2020-10-24 15:34:51.000 298 21236.94 431.08 43079.03 48031.12 2020-10-24 15:34:52.000 298 21236.84 431.11 43078.99 48031.05 2020-10-24 15:34:53.000 298 21236.78 431.13 43078.99 48031.04 2020-10-24 15:34:54.000 298 21236.70 431.18 43078.98 48030.98 2020-10-24 15:34:55.000 298 21236.61 431.18 43078.96 48030.91 2020-10-24 15:34:56.000 298 21236.51 431.22 43078.96 48030.89 2020-10-24 15:34:57.000 298 21236.42 431.23 43078.95 48030.83 2020-10-24 15:34:58.000 298 21236.35 431.22 43078.92 48030.77 2020-10-24 15:34:59.000 298 21236.25 431.21 43078.94 48030.73 2020-10-24 15:35:00.000 298 21236.19 431.16 43078.97 48030.67 2020-10-24 15:35:01.000 298 21236.19 431.16 43078.97 48030.68 2020-10-24 15:35:02.000 298 21236.21 431.11 43078.96 48030.63 2020-10-24 15:35:03.000 298 21236.23 431.04 43078.97 48030.67 2020-10-24 15:35:04.000 298 21236.22 430.97 43079.02 48030.67 2020-10-24 15:35:05.000 298 21236.19 430.98 43079.01 48030.67 2020-10-24 15:35:06.000 298 21236.19 430.98 43078.99 48030.67 2020-10-24 15:35:07.000 298 21236.24 431.00 43078.97 48030.70 2020-10-24 15:35:08.000 298 21236.35 431.03 43078.94 48030.72 2020-10-24 15:35:09.000 298 21236.44 431.05 43078.92 48030.73 2020-10-24 15:35:10.000 298 21236.57 431.03 43078.91 48030.77 2020-10-24 15:35:11.000 298 21236.65 431.06 43078.89 48030.77 2020-10-24 15:35:12.000 298 21236.78 431.07 43078.85 48030.80 2020-10-24 15:35:13.000 298 21236.85 431.11 43078.86 48030.84 2020-10-24 15:35:14.000 298 21236.93 431.16 43078.82 48030.85 2020-10-24 15:35:15.000 298 21237.07 431.16 43078.81 48030.89 2020-10-24 15:35:16.000 298 21237.18 431.16 43078.81 48030.89 2020-10-24 15:35:17.000 298 21237.28 431.14 43078.83 48030.97 2020-10-24 15:35:18.000 298 21237.34 431.12 43078.84 48030.98 2020-10-24 15:35:19.000 298 21237.37 431.10 43078.84 48031.07 2020-10-24 15:35:20.000 298 21237.40 431.11 43078.85 48031.06 2020-10-24 15:35:21.000 298 21237.40 431.09 43078.89 48031.13 2020-10-24 15:35:22.000 298 21237.37 431.11 43078.94 48031.11 2020-10-24 15:35:23.000 298 21237.33 431.11 43078.97 48031.14 2020-10-24 15:35:24.000 298 21237.30 431.14 43078.98 48031.14 2020-10-24 15:35:25.000 298 21237.25 431.18 43078.94 48031.15 2020-10-24 15:35:26.000 298 21237.20 431.19 43078.97 48031.16 2020-10-24 15:35:27.000 298 21237.19 431.18 43079.01 48031.11 2020-10-24 15:35:28.000 298 21237.16 431.21 43078.96 48031.12 2020-10-24 15:35:29.000 298 21237.14 431.21 43078.97 48031.11 2020-10-24 15:35:30.000 298 21237.13 431.22 43078.98 48031.10 2020-10-24 15:35:31.000 298 21237.10 431.19 43078.99 48031.10 2020-10-24 15:35:32.000 298 21237.03 431.21 43079.00 48031.06 2020-10-24 15:35:33.000 298 21236.96 431.24 43079.01 48031.08 2020-10-24 15:35:34.000 298 21236.87 431.26 43078.96 48031.03 2020-10-24 15:35:35.000 298 21236.77 431.32 43078.96 48030.98 2020-10-24 15:35:36.000 298 21236.73 431.42 43078.90 48030.95 2020-10-24 15:35:37.000 298 21236.76 431.51 43078.83 48030.87 2020-10-24 15:35:38.000 298 21236.85 431.58 43078.79 48030.85 2020-10-24 15:35:39.000 298 21236.86 431.63 43078.72 48030.78 2020-10-24 15:35:40.000 298 21236.87 431.67 43078.66 48030.74 2020-10-24 15:35:41.000 298 21236.85 431.72 43078.63 48030.67 2020-10-24 15:35:42.000 298 21236.86 431.72 43078.62 48030.72 2020-10-24 15:35:43.000 298 21236.88 431.72 43078.58 48030.66 2020-10-24 15:35:44.000 298 21236.92 431.68 43078.62 48030.67 2020-10-24 15:35:45.000 298 21236.93 431.63 43078.60 48030.67 2020-10-24 15:35:46.000 298 21236.97 431.56 43078.65 48030.71 2020-10-24 15:35:47.000 298 21236.99 431.54 43078.69 48030.73 2020-10-24 15:35:48.000 298 21237.03 431.55 43078.69 48030.77 2020-10-24 15:35:49.000 298 21237.05 431.54 43078.69 48030.82 2020-10-24 15:35:50.000 298 21237.12 431.50 43078.75 48030.88 2020-10-24 15:35:51.000 298 21237.20 431.52 43078.74 48030.91 2020-10-24 15:35:52.000 298 21237.27 431.59 43078.76 48030.93 2020-10-24 15:35:53.000 298 21237.36 431.59 43078.72 48030.94 2020-10-24 15:35:54.000 298 21237.42 431.59 43078.68 48030.95 2020-10-24 15:35:55.000 298 21237.47 431.61 43078.65 48030.97 2020-10-24 15:35:56.000 298 21237.54 431.66 43078.66 48031.01 2020-10-24 15:35:57.000 298 21237.60 431.68 43078.65 48030.99 2020-10-24 15:35:58.000 298 21237.65 431.70 43078.63 48031.03 2020-10-24 15:35:59.000 298 21237.73 431.71 43078.61 48031.01 2020-10-24 15:36:00.000 298 21237.75 431.70 43078.63 48031.04 2020-10-24 15:36:01.000 298 21237.77 431.67 43078.66 48031.06 2020-10-24 15:36:02.000 298 21237.83 431.64 43078.67 48031.10 2020-10-24 15:36:03.000 298 21237.87 431.65 43078.66 48031.10 2020-10-24 15:36:04.000 298 21237.91 431.63 43078.66 48031.17 2020-10-24 15:36:05.000 298 21237.92 431.56 43078.66 48031.22 2020-10-24 15:36:06.000 298 21237.91 431.54 43078.70 48031.20 2020-10-24 15:36:07.000 298 21237.93 431.50 43078.72 48031.22 2020-10-24 15:36:08.000 298 21237.91 431.41 43078.79 48031.25 2020-10-24 15:36:09.000 298 21237.89 431.32 43078.85 48031.28 2020-10-24 15:36:10.000 298 21237.85 431.28 43078.86 48031.36 2020-10-24 15:36:11.000 298 21237.80 431.27 43078.90 48031.33 2020-10-24 15:36:12.000 298 21237.74 431.27 43078.97 48031.39 2020-10-24 15:36:13.000 298 21237.67 431.26 43079.00 48031.35 2020-10-24 15:36:14.000 298 21237.57 431.27 43078.99 48031.35 2020-10-24 15:36:15.000 298 21237.50 431.31 43078.97 48031.31 2020-10-24 15:36:16.000 298 21237.43 431.38 43078.94 48031.26 2020-10-24 15:36:17.000 298 21237.32 431.46 43078.86 48031.18 2020-10-24 15:36:18.000 298 21237.21 431.46 43078.83 48031.12 2020-10-24 15:36:19.000 298 21237.06 431.47 43078.80 48031.01 2020-10-24 15:36:20.000 298 21236.96 431.45 43078.79 48030.91 2020-10-24 15:36:21.000 298 21236.95 431.44 43078.79 48030.84 2020-10-24 15:36:22.000 298 21236.88 431.42 43078.78 48030.84 2020-10-24 15:36:23.000 298 21236.83 431.37 43078.73 48030.79 2020-10-24 15:36:24.000 298 21236.82 431.31 43078.73 48030.76 2020-10-24 15:36:25.000 298 21236.83 431.28 43078.76 48030.77 2020-10-24 15:36:26.000 298 21236.86 431.23 43078.77 48030.82 2020-10-24 15:36:27.000 298 21236.88 431.20 43078.82 48030.83 2020-10-24 15:36:28.000 298 21236.94 431.15 43078.83 48030.85 2020-10-24 15:36:29.000 298 21237.01 431.11 43078.82 48030.90 2020-10-24 15:36:30.000 298 21237.09 431.09 43078.83 48030.93 2020-10-24 15:36:31.000 298 21237.18 431.06 43078.85 48030.96 2020-10-24 15:36:32.000 298 21237.28 431.05 43078.89 48031.00 2020-10-24 15:36:33.000 298 21237.37 431.07 43078.89 48031.06 2020-10-24 15:36:34.000 298 21237.51 431.10 43078.84 48031.09 2020-10-24 15:36:35.000 298 21237.60 431.10 43078.82 48031.13 2020-10-24 15:36:36.000 298 21237.71 431.07 43078.84 48031.11 2020-10-24 15:36:37.000 298 21237.83 431.01 43078.83 48031.13 2020-10-24 15:36:38.000 298 21237.93 430.97 43078.82 48031.20 2020-10-24 15:36:39.000 298 21238.02 430.97 43078.82 48031.23 2020-10-24 15:36:40.000 298 21238.12 430.93 43078.85 48031.27 2020-10-24 15:36:41.000 298 21238.17 430.91 43078.87 48031.38 2020-10-24 15:36:42.000 298 21238.22 430.89 43078.87 48031.40 2020-10-24 15:36:43.000 298 21238.25 430.90 43078.89 48031.43 2020-10-24 15:36:44.000 298 21238.26 430.87 43078.89 48031.43 2020-10-24 15:36:45.000 298 21238.28 430.87 43078.90 48031.50 2020-10-24 15:36:46.000 298 21238.25 430.85 43078.94 48031.47 2020-10-24 15:36:47.000 298 21238.24 430.78 43078.97 48031.47 2020-10-24 15:36:48.000 298 21238.24 430.72 43078.98 48031.50 2020-10-24 15:36:49.000 298 21238.17 430.72 43078.97 48031.52 2020-10-24 15:36:50.000 298 21238.14 430.71 43079.01 48031.54 2020-10-24 15:36:51.000 298 21238.10 430.70 43079.05 48031.52 2020-10-24 15:36:52.000 298 21238.04 430.72 43079.07 48031.50 2020-10-24 15:36:53.000 298 21237.97 430.70 43079.08 48031.51 2020-10-24 15:36:54.000 298 21237.84 430.73 43079.04 48031.48 2020-10-24 15:36:55.000 298 21237.76 430.76 43079.02 48031.40 2020-10-24 15:36:56.000 298 21237.69 430.77 43079.01 48031.41 2020-10-24 15:36:57.000 298 21237.62 430.76 43079.04 48031.34 2020-10-24 15:36:58.000 298 21237.58 430.77 43079.09 48031.33 2020-10-24 15:36:59.000 298 21237.54 430.80 43079.06 48031.28 2020-10-24 15:37:00.000 298 21237.49 430.83 43079.05 48031.26 2020-10-24 15:37:01.000 298 21237.41 430.86 43079.00 48031.17 2020-10-24 15:37:02.000 298 21237.37 430.80 43079.03 48031.19 2020-10-24 15:37:03.000 298 21237.32 430.76 43079.02 48031.13 2020-10-24 15:37:04.000 298 21237.33 430.73 43079.03 48031.14 2020-10-24 15:37:05.000 298 21237.38 430.72 43079.02 48031.17 2020-10-24 15:37:06.000 298 21237.42 430.72 43079.04 48031.15 2020-10-24 15:37:07.000 298 21237.48 430.70 43079.01 48031.18 2020-10-24 15:37:08.000 298 21237.51 430.66 43079.03 48031.19 2020-10-24 15:37:09.000 298 21237.56 430.61 43079.03 48031.25 2020-10-24 15:37:10.000 298 21237.60 430.61 43079.05 48031.26 2020-10-24 15:37:11.000 298 21237.67 430.63 43079.05 48031.27 2020-10-24 15:37:12.000 298 21237.72 430.65 43079.01 48031.29 2020-10-24 15:37:13.000 298 21237.78 430.68 43079.03 48031.30 2020-10-24 15:37:14.000 298 21237.84 430.72 43078.98 48031.33 2020-10-24 15:37:15.000 298 21237.89 430.72 43078.94 48031.33 2020-10-24 15:37:16.000 298 21238.01 430.72 43078.93 48031.33 2020-10-24 15:37:17.000 298 21238.10 430.71 43078.92 48031.36 2020-10-24 15:37:18.000 298 21238.20 430.69 43078.90 48031.37 2020-10-24 15:37:19.000 298 21238.27 430.64 43078.87 48031.43 2020-10-24 15:37:20.000 298 21238.36 430.61 43078.85 48031.45 2020-10-24 15:37:21.000 298 21238.40 430.56 43078.88 48031.51 2020-10-24 15:37:22.000 298 21238.46 430.54 43078.91 48031.53 2020-10-24 15:37:23.000 298 21238.48 430.52 43078.93 48031.60 2020-10-24 15:37:24.000 298 21238.49 430.51 43078.98 48031.61 2020-10-24 15:37:25.000 298 21238.48 430.48 43079.02 48031.65 2020-10-24 15:37:26.000 298 21238.48 430.47 43079.08 48031.64 2020-10-24 15:37:27.000 298 21238.49 430.51 43079.05 48031.69 2020-10-24 15:37:28.000 298 21238.51 430.51 43079.03 48031.69 2020-10-24 15:37:29.000 298 21238.54 430.47 43079.01 48031.71 2020-10-24 15:37:30.000 298 21238.56 430.42 43079.04 48031.71 2020-10-24 15:37:31.000 298 21238.53 430.38 43079.06 48031.70 2020-10-24 15:37:32.000 298 21238.50 430.36 43079.08 48031.75 2020-10-24 15:37:33.000 298 21238.47 430.35 43079.13 48031.75 2020-10-24 15:37:34.000 298 21238.45 430.31 43079.15 48031.74 2020-10-24 15:37:35.000 298 21238.42 430.29 43079.14 48031.74 2020-10-24 15:37:36.000 298 21238.41 430.28 43079.14 48031.79 2020-10-24 15:37:37.000 298 21238.36 430.23 43079.15 48031.75 2020-10-24 15:37:38.000 298 21238.38 430.16 43079.17 48031.73 2020-10-24 15:37:39.000 298 21238.39 430.13 43079.22 48031.76 2020-10-24 15:37:40.000 298 21238.39 430.13 43079.19 48031.76 2020-10-24 15:37:41.000 298 21238.43 430.10 43079.16 48031.76 2020-10-24 15:37:42.000 298 21238.44 430.05 43079.19 48031.78 2020-10-24 15:37:43.000 298 21238.45 430.08 43079.14 48031.82 2020-10-24 15:37:44.000 298 21238.46 430.11 43079.10 48031.77 2020-10-24 15:37:45.000 298 21238.48 430.08 43079.06 48031.76 2020-10-24 15:37:46.000 298 21238.50 430.03 43079.03 48031.74 2020-10-24 15:37:47.000 298 21238.58 429.99 43079.02 48031.72 2020-10-24 15:37:48.000 298 21238.63 429.97 43079.01 48031.71 2020-10-24 15:37:49.000 298 21238.67 429.97 43079.00 48031.75 2020-10-24 15:37:50.000 298 21238.75 429.96 43079.04 48031.74 2020-10-24 15:37:51.000 298 21238.85 429.93 43079.05 48031.82 2020-10-24 15:37:52.000 298 21238.92 429.92 43079.02 48031.83 2020-10-24 15:37:53.000 298 21238.96 429.92 43079.05 48031.90 2020-10-24 15:37:54.000 298 21239.00 429.93 43079.01 48031.86 2020-10-24 15:37:55.000 298 21238.99 429.96 43079.00 48031.92 2020-10-24 15:37:56.000 298 21239.01 429.98 43078.95 48031.89 2020-10-24 15:37:57.000 298 21239.02 430.00 43078.96 48031.90 2020-10-24 15:37:58.000 298 21239.06 429.97 43078.92 48031.89 2020-10-24 15:37:59.000 298 21239.03 429.99 43078.96 48031.88 2020-10-24 15:38:00.000 298 21239.00 429.98 43078.94 48031.87 2020-10-24 15:38:01.000 298 21238.99 430.00 43078.94 48031.85 2020-10-24 15:38:02.000 298 21238.98 430.01 43078.95 48031.83 2020-10-24 15:38:03.000 298 21238.97 430.02 43078.91 48031.82 2020-10-24 15:38:04.000 298 21238.96 430.00 43078.87 48031.83 2020-10-24 15:38:05.000 298 21238.94 429.99 43078.89 48031.80 2020-10-24 15:38:06.000 298 21238.98 429.97 43078.92 48031.82 2020-10-24 15:38:07.000 298 21238.98 429.94 43078.89 48031.83 2020-10-24 15:38:08.000 298 21238.94 429.96 43078.91 48031.81 2020-10-24 15:38:09.000 298 21238.91 429.98 43078.90 48031.78 2020-10-24 15:38:10.000 298 21238.93 429.99 43078.88 48031.83 2020-10-24 15:38:11.000 298 21238.99 430.02 43078.88 48031.78 2020-10-24 15:38:12.000 298 21239.02 430.07 43078.86 48031.77 2020-10-24 15:38:13.000 298 21239.03 430.08 43078.83 48031.78 2020-10-24 15:38:14.000 298 21239.07 430.10 43078.85 48031.74 2020-10-24 15:38:15.000 298 21239.08 430.07 43078.85 48031.75 2020-10-24 15:38:16.000 298 21239.07 430.09 43078.83 48031.77 2020-10-24 15:38:17.000 298 21239.09 430.09 43078.84 48031.75 2020-10-24 15:38:18.000 298 21239.17 430.05 43078.84 48031.77 2020-10-24 15:38:19.000 298 21239.22 430.00 43078.83 48031.84 2020-10-24 15:38:20.000 298 21239.26 429.96 43078.83 48031.86 2020-10-24 15:38:21.000 298 21239.29 429.96 43078.86 48031.88 2020-10-24 15:38:22.000 298 21239.34 429.93 43078.87 48031.91 2020-10-24 15:38:23.000 298 21239.38 429.90 43078.89 48031.94 2020-10-24 15:38:24.000 298 21239.44 429.87 43078.95 48031.98 2020-10-24 15:38:25.000 298 21239.49 429.80 43078.96 48032.03 2020-10-24 15:38:26.000 298 21239.53 429.77 43078.98 48032.08 2020-10-24 15:38:27.000 298 21239.51 429.77 43079.02 48032.11 2020-10-24 15:38:28.000 298 21239.57 429.79 43079.06 48032.18 2020-10-24 15:38:29.000 298 21239.62 429.73 43079.09 48032.17 2020-10-24 15:38:30.000 298 21239.58 429.64 43079.14 48032.24 2020-10-24 15:38:31.000 298 21239.55 429.58 43079.22 48032.28 2020-10-24 15:38:32.000 298 21239.51 429.56 43079.28 48032.33 2020-10-24 15:38:33.000 298 21239.47 429.57 43079.30 48032.34 2020-10-24 15:38:34.000 298 21239.45 429.60 43079.35 48032.37 2020-10-24 15:38:35.000 298 21239.41 429.60 43079.37 48032.38 2020-10-24 15:38:36.000 298 21239.39 429.61 43079.39 48032.40 2020-10-24 15:38:37.000 298 21239.33 429.62 43079.43 48032.42 2020-10-24 15:38:38.000 298 21239.29 429.64 43079.46 48032.42 2020-10-24 15:38:39.000 298 21239.26 429.72 43079.44 48032.42 2020-10-24 15:38:40.000 298 21239.27 429.76 43079.41 48032.40 2020-10-24 15:38:41.000 298 21239.29 429.78 43079.39 48032.35 2020-10-24 15:38:42.000 298 21239.27 429.79 43079.38 48032.36 2020-10-24 15:38:43.000 298 21239.29 429.81 43079.34 48032.34 2020-10-24 15:38:44.000 298 21239.28 429.82 43079.33 48032.30 2020-10-24 15:38:45.000 298 21239.30 429.80 43079.34 48032.30 2020-10-24 15:38:46.000 298 21239.35 429.77 43079.34 48032.31 2020-10-24 15:38:47.000 298 21239.34 429.73 43079.34 48032.31 2020-10-24 15:38:48.000 298 21239.39 429.71 43079.36 48032.34 2020-10-24 15:38:49.000 298 21239.41 429.69 43079.38 48032.33 2020-10-24 15:38:50.000 298 21239.44 429.67 43079.41 48032.40 2020-10-24 15:38:51.000 298 21239.51 429.68 43079.39 48032.41 2020-10-24 15:38:52.000 298 21239.56 429.67 43079.37 48032.46 2020-10-24 15:38:53.000 298 21239.60 429.62 43079.40 48032.45 2020-10-24 15:38:54.000 298 21239.61 429.54 43079.45 48032.50 2020-10-24 15:38:55.000 298 21239.64 429.54 43079.42 48032.50 2020-10-24 15:38:56.000 298 21239.74 429.55 43079.42 48032.54 2020-10-24 15:38:57.000 298 21239.78 429.56 43079.43 48032.57 2020-10-24 15:38:58.000 298 21239.82 429.58 43079.43 48032.62 2020-10-24 15:38:59.000 298 21239.85 429.61 43079.41 48032.61 2020-10-24 15:39:00.000 298 21239.90 429.59 43079.41 48032.63 2020-10-24 15:39:01.000 298 21239.91 429.60 43079.40 48032.61 2020-10-24 15:39:02.000 298 21239.90 429.63 43079.38 48032.62 2020-10-24 15:39:03.000 298 21239.89 429.62 43079.36 48032.58 2020-10-24 15:39:04.000 298 21239.88 429.58 43079.38 48032.59 2020-10-24 15:39:05.000 298 21239.88 429.55 43079.36 48032.58 2020-10-24 15:39:06.000 298 21239.86 429.54 43079.35 48032.59 2020-10-24 15:39:07.000 298 21239.85 429.54 43079.32 48032.60 2020-10-24 15:39:08.000 298 21239.83 429.54 43079.32 48032.59 2020-10-24 15:39:09.000 298 21239.84 429.51 43079.37 48032.59 2020-10-24 15:39:10.000 298 21239.86 429.50 43079.36 48032.55 2020-10-24 15:39:11.000 298 21239.87 429.49 43079.34 48032.59 2020-10-24 15:39:12.000 298 21239.88 429.51 43079.34 48032.57 2020-10-24 15:39:13.000 298 21239.88 429.51 43079.33 48032.58 2020-10-24 15:39:14.000 298 21239.87 429.52 43079.36 48032.58 2020-10-24 15:39:15.000 298 21239.86 429.57 43079.31 48032.56 2020-10-24 15:39:16.000 298 21239.87 429.59 43079.24 48032.54 2020-10-24 15:39:17.000 298 21239.90 429.58 43079.22 48032.47 2020-10-24 15:39:18.000 298 21239.90 429.54 43079.23 48032.47 2020-10-24 15:39:19.000 298 21239.91 429.54 43079.22 48032.45 2020-10-24 15:39:20.000 298 21239.91 429.49 43079.20 48032.43 2020-10-24 15:39:21.000 298 21239.90 429.47 43079.21 48032.49 2020-10-24 15:39:22.000 298 21239.95 429.47 43079.20 48032.48 2020-10-24 15:39:23.000 298 21240.01 429.49 43079.19 48032.53 2020-10-24 15:39:24.000 298 21240.06 429.50 43079.18 48032.54 2020-10-24 15:39:25.000 298 21240.13 429.52 43079.21 48032.57 2020-10-24 15:39:26.000 298 21240.17 429.52 43079.22 48032.60 2020-10-24 15:39:27.000 298 21240.24 429.52 43079.24 48032.62 2020-10-24 15:39:28.000 298 21240.32 429.59 43079.25 48032.64 2020-10-24 15:39:29.000 298 21240.37 429.63 43079.21 48032.67 2020-10-24 15:39:30.000 298 21240.42 429.62 43079.15 48032.66 2020-10-24 15:39:31.000 298 21240.46 429.62 43079.16 48032.62 2020-10-24 15:39:32.000 298 21240.53 429.62 43079.15 48032.66 2020-10-24 15:39:33.000 298 21240.54 429.62 43079.13 48032.67 2020-10-24 15:39:34.000 298 21240.53 429.64 43079.08 48032.64 2020-10-24 15:39:35.000 298 21240.54 429.65 43079.09 48032.64 2020-10-24 15:39:36.000 298 21240.57 429.66 43079.12 48032.66 2020-10-24 15:39:37.000 298 21240.53 429.72 43079.09 48032.62 2020-10-24 15:39:38.000 298 21240.56 429.77 43079.04 48032.64 2020-10-24 15:39:39.000 298 21240.56 429.82 43078.99 48032.61 2020-10-24 15:39:40.000 298 21240.51 429.86 43078.95 48032.59 2020-10-24 15:39:41.000 298 21240.53 429.89 43078.94 48032.58 2020-10-24 15:39:42.000 298 21240.53 429.91 43078.92 48032.53 2020-10-24 15:39:43.000 298 21240.51 429.90 43078.95 48032.53 2020-10-24 15:39:44.000 298 21240.49 429.93 43078.91 48032.53 2020-10-24 15:39:45.000 298 21240.47 429.96 43078.96 48032.50 2020-10-24 15:39:46.000 298 21240.47 429.97 43078.95 48032.49 2020-10-24 15:39:47.000 298 21240.47 429.99 43078.97 48032.51 2020-10-24 15:39:48.000 298 21240.44 430.06 43078.93 48032.46 2020-10-24 15:39:49.000 298 21240.36 430.17 43078.86 48032.42 2020-10-24 15:39:50.000 298 21240.34 430.23 43078.79 48032.34 2020-10-24 15:39:51.000 298 21240.35 430.22 43078.72 48032.28 2020-10-24 15:39:52.000 298 21240.34 430.24 43078.69 48032.25 2020-10-24 15:39:53.000 298 21240.32 430.19 43078.68 48032.21 2020-10-24 15:39:54.000 298 21240.32 430.16 43078.67 48032.20 2020-10-24 15:39:55.000 298 21240.30 430.13 43078.69 48032.17 2020-10-24 15:39:56.000 298 21240.31 430.11 43078.68 48032.19 2020-10-24 15:39:57.000 298 21240.33 430.09 43078.66 48032.19 2020-10-24 15:39:58.000 298 21240.33 430.07 43078.62 48032.16 2020-10-24 15:39:59.000 298 21240.39 430.01 43078.61 48032.20 2020-10-24 15:40:00.000 298 21240.45 429.97 43078.65 48032.20 2020-10-24 15:40:01.000 298 21240.49 429.96 43078.64 48032.22 2020-10-24 15:40:02.000 298 21240.52 429.91 43078.64 48032.23 2020-10-24 15:40:03.000 298 21240.59 429.84 43078.62 48032.25 2020-10-24 15:40:04.000 298 21240.69 429.79 43078.63 48032.30 2020-10-24 15:40:05.000 298 21240.77 429.76 43078.64 48032.33 2020-10-24 15:40:06.000 298 21240.85 429.72 43078.63 48032.40 2020-10-24 15:40:07.000 298 21240.92 429.67 43078.66 48032.40 2020-10-24 15:40:08.000 298 21240.99 429.63 43078.67 48032.47 2020-10-24 15:40:09.000 298 21241.08 429.59 43078.71 48032.50 2020-10-24 15:40:10.000 298 21241.15 429.53 43078.73 48032.55 2020-10-24 15:40:11.000 298 21241.24 429.43 43078.76 48032.62 2020-10-24 15:40:12.000 298 21241.29 429.39 43078.81 48032.68 2020-10-24 15:40:13.000 298 21241.34 429.37 43078.85 48032.72 2020-10-24 15:40:14.000 298 21241.41 429.34 43078.87 48032.79 2020-10-24 15:40:15.000 298 21241.44 429.36 43078.88 48032.84 2020-10-24 15:40:16.000 298 21241.47 429.36 43078.89 48032.86 2020-10-24 15:40:17.000 298 21241.47 429.36 43078.91 48032.89 2020-10-24 15:40:18.000 298 21241.49 429.31 43078.92 48032.93 2020-10-24 15:40:19.000 298 21241.48 429.28 43078.93 48032.91 2020-10-24 15:40:20.000 298 21241.46 429.27 43078.93 48032.94 2020-10-24 15:40:21.000 298 21241.50 429.26 43078.93 48032.94 2020-10-24 15:40:22.000 298 21241.47 429.27 43078.93 48032.98 2020-10-24 15:40:23.000 298 21241.40 429.30 43078.91 48032.93 2020-10-24 15:40:24.000 298 21241.38 429.30 43078.91 48032.94 2020-10-24 15:40:25.000 298 21241.39 429.27 43078.89 48032.88 2020-10-24 15:40:26.000 298 21241.40 429.26 43078.86 48032.90 2020-10-24 15:40:27.000 298 21241.41 429.21 43078.85 48032.90 2020-10-24 15:40:28.000 298 21241.42 429.15 43078.84 48032.90 2020-10-24 15:40:29.000 298 21241.43 429.04 43078.94 48032.95 2020-10-24 15:40:30.000 298 21241.49 428.96 43079.00 48033.00 2020-10-24 15:40:31.000 298 21241.51 428.92 43079.06 48033.06 2020-10-24 15:40:32.000 298 21241.52 428.88 43079.11 48033.11 2020-10-24 15:40:33.000 298 21241.56 428.87 43079.12 48033.16 2020-10-24 15:40:34.000 298 21241.61 428.90 43079.14 48033.20 2020-10-24 15:40:35.000 298 21241.62 428.92 43079.08 48033.22 2020-10-24 15:40:36.000 298 21241.65 428.93 43079.09 48033.26 2020-10-24 15:40:37.000 298 21241.68 428.92 43079.08 48033.19 2020-10-24 15:40:38.000 298 21241.68 428.94 43079.06 48033.22 2020-10-24 15:40:39.000 298 21241.68 428.94 43079.06 48033.19 2020-10-24 15:40:40.000 298 21241.72 428.92 43079.03 48033.19 2020-10-24 15:40:41.000 298 21241.75 428.92 43079.06 48033.19 2020-10-24 15:40:42.000 298 21241.79 428.90 43079.06 48033.24 2020-10-24 15:40:43.000 298 21241.77 428.88 43079.07 48033.24 2020-10-24 15:40:44.000 298 21241.82 428.86 43079.08 48033.26 2020-10-24 15:40:45.000 298 21241.87 428.86 43079.10 48033.28 2020-10-24 15:40:46.000 298 21241.90 428.86 43079.11 48033.32 2020-10-24 15:40:47.000 298 21241.95 428.86 43079.09 48033.30 2020-10-24 15:40:48.000 298 21242.00 428.86 43079.10 48033.35 2020-10-24 15:40:49.000 298 21242.00 428.86 43079.09 48033.36 2020-10-24 15:40:50.000 298 21242.04 428.87 43079.11 48033.34 2020-10-24 15:40:51.000 298 21242.09 428.84 43079.07 48033.36 2020-10-24 15:40:52.000 298 21242.13 428.87 43079.06 48033.35 2020-10-24 15:40:53.000 298 21242.17 428.86 43079.07 48033.40 2020-10-24 15:40:54.000 298 21242.20 428.83 43079.03 48033.44 2020-10-24 15:40:55.000 298 21242.26 428.80 43079.07 48033.41 2020-10-24 15:40:56.000 298 21242.28 428.76 43079.07 48033.47 2020-10-24 15:40:57.000 298 21242.33 428.79 43079.06 48033.49 2020-10-24 15:40:58.000 298 21242.36 428.79 43079.05 48033.51 2020-10-24 15:40:59.000 298 21242.39 428.78 43079.07 48033.51 2020-10-24 15:41:00.000 298 21242.40 428.75 43079.07 48033.50 2020-10-24 15:41:01.000 298 21242.45 428.74 43079.06 48033.55 2020-10-24 15:41:02.000 298 21242.46 428.75 43079.08 48033.52 2020-10-24 15:41:03.000 298 21242.47 428.77 43079.07 48033.53 2020-10-24 15:41:04.000 298 21242.45 428.79 43079.06 48033.52 2020-10-24 15:41:05.000 298 21242.44 428.81 43079.05 48033.52 2020-10-24 15:41:06.000 298 21242.41 428.82 43078.98 48033.50 2020-10-24 15:41:07.000 298 21242.42 428.84 43078.90 48033.42 2020-10-24 15:41:08.000 298 21242.42 428.84 43078.86 48033.43 2020-10-24 15:41:09.000 298 21242.45 428.80 43078.85 48033.36 2020-10-24 15:41:10.000 298 21242.53 428.71 43078.90 48033.41 2020-10-24 15:41:11.000 298 21242.57 428.63 43078.93 48033.41 2020-10-24 15:41:12.000 298 21242.62 428.55 43078.99 48033.49 2020-10-24 15:41:13.000 298 21242.68 428.49 43079.06 48033.55 2020-10-24 15:41:14.000 298 21242.70 428.47 43079.07 48033.57 2020-10-24 15:41:15.000 298 21242.69 428.43 43079.06 48033.64 2020-10-24 15:41:16.000 298 21242.72 428.41 43079.09 48033.63 2020-10-24 15:41:17.000 298 21242.72 428.42 43079.10 48033.69 2020-10-24 15:41:18.000 298 21242.72 428.42 43079.11 48033.68 2020-10-24 15:41:19.000 298 21242.73 428.44 43079.08 48033.70 2020-10-24 15:41:20.000 298 21242.73 428.45 43079.06 48033.67 2020-10-24 15:41:21.000 298 21242.74 428.40 43079.09 48033.69 2020-10-24 15:41:22.000 298 21242.72 428.39 43079.08 48033.70 2020-10-24 15:41:23.000 298 21242.68 428.36 43079.11 48033.66 2020-10-24 15:41:24.000 298 21242.68 428.33 43079.07 48033.67 2020-10-24 15:41:25.000 298 21242.72 428.32 43079.11 48033.70 2020-10-24 15:41:26.000 298 21242.74 428.30 43079.10 48033.67 2020-10-24 15:41:27.000 298 21242.73 428.27 43079.10 48033.70 2020-10-24 15:41:28.000 298 21242.74 428.25 43079.11 48033.68 2020-10-24 15:41:29.000 298 21242.76 428.24 43079.08 48033.69 2020-10-24 15:41:30.000 298 21242.75 428.19 43079.08 48033.68 2020-10-24 15:41:31.000 298 21242.73 428.14 43079.10 48033.67 2020-10-24 15:41:32.000 298 21242.75 428.10 43079.12 48033.69 2020-10-24 15:41:33.000 298 21242.78 428.10 43079.13 48033.72 2020-10-24 15:41:34.000 298 21242.82 428.12 43079.13 48033.76 2020-10-24 15:41:35.000 298 21242.89 428.10 43079.15 48033.76 2020-10-24 15:41:36.000 298 21242.96 428.10 43079.13 48033.77 2020-10-24 15:41:37.000 298 21243.00 428.07 43079.13 48033.78 2020-10-24 15:41:38.000 298 21243.05 428.04 43079.12 48033.84 2020-10-24 15:41:39.000 298 21243.09 427.97 43079.16 48033.84 2020-10-24 15:41:40.000 298 21243.13 427.93 43079.13 48033.87 2020-10-24 15:41:41.000 298 21243.15 427.95 43079.10 48033.89 2020-10-24 15:41:42.000 298 21243.15 427.97 43079.11 48033.92 2020-10-24 15:41:43.000 298 21243.17 427.98 43079.11 48033.92 2020-10-24 15:41:44.000 298 21243.19 428.05 43079.09 48033.92 2020-10-24 15:41:45.000 298 21243.26 428.14 43079.03 48033.92 2020-10-24 15:41:46.000 298 21243.32 428.18 43078.99 48033.89 2020-10-24 15:41:47.000 298 21243.33 428.19 43078.93 48033.86 2020-10-24 15:41:48.000 298 21243.33 428.19 43078.89 48033.80 2020-10-24 15:41:49.000 298 21243.35 428.17 43078.85 48033.77 2020-10-24 15:41:50.000 298 21243.34 428.16 43078.83 48033.75 2020-10-24 15:41:51.000 298 21243.29 428.10 43078.86 48033.74 2020-10-24 15:41:52.000 298 21243.26 428.06 43078.85 48033.70 2020-10-24 15:41:53.000 298 21243.21 428.06 43078.86 48033.71 2020-10-24 15:41:54.000 298 21243.15 428.05 43078.85 48033.69 2020-10-24 15:41:55.000 298 21243.11 428.05 43078.85 48033.66 2020-10-24 15:41:56.000 298 21243.09 428.05 43078.81 48033.63 2020-10-24 15:41:57.000 298 21243.02 428.06 43078.85 48033.61 2020-10-24 15:41:58.000 298 21243.00 428.07 43078.80 48033.57 2020-10-24 15:41:59.000 298 21242.96 428.06 43078.77 48033.52 2020-10-24 15:42:00.000 298 21242.91 428.06 43078.77 48033.54 2020-10-24 15:42:01.000 298 21242.88 428.05 43078.80 48033.47 2020-10-24 15:42:02.000 298 21242.86 428.02 43078.77 48033.47 2020-10-24 15:42:03.000 298 21242.84 428.00 43078.78 48033.45 2020-10-24 15:42:04.000 298 21242.84 427.94 43078.80 48033.43 2020-10-24 15:42:05.000 298 21242.89 427.88 43078.80 48033.46 2020-10-24 15:42:06.000 298 21242.94 427.81 43078.82 48033.48 2020-10-24 15:42:07.000 298 21242.99 427.73 43078.85 48033.52 2020-10-24 15:42:08.000 298 21243.01 427.64 43078.90 48033.57 2020-10-24 15:42:09.000 298 21243.09 427.59 43078.95 48033.62 2020-10-24 15:42:10.000 298 21243.14 427.56 43078.99 48033.67 2020-10-24 15:42:11.000 298 21243.20 427.55 43079.02 48033.75 2020-10-24 15:42:12.000 298 21243.26 427.50 43079.01 48033.78 2020-10-24 15:42:13.000 298 21243.32 427.46 43079.05 48033.84 2020-10-24 15:42:14.000 298 21243.40 427.40 43079.07 48033.90 2020-10-24 15:42:15.000 298 21243.48 427.38 43079.09 48033.94 2020-10-24 15:42:16.000 298 21243.55 427.37 43079.10 48034.02 2020-10-24 15:42:17.000 298 21243.63 427.34 43079.12 48034.05 2020-10-24 15:42:18.000 298 21243.67 427.31 43079.15 48034.11 2020-10-24 15:42:19.000 298 21243.71 427.29 43079.13 48034.16 2020-10-24 15:42:20.000 298 21243.78 427.25 43079.15 48034.18 2020-10-24 15:42:21.000 298 21243.84 427.23 43079.18 48034.24 2020-10-24 15:42:22.000 298 21243.88 427.19 43079.21 48034.28 2020-10-24 15:42:23.000 298 21243.89 427.15 43079.26 48034.30 2020-10-24 15:42:24.000 298 21243.93 427.16 43079.28 48034.36 2020-10-24 15:42:25.000 298 21243.95 427.12 43079.28 48034.35 2020-10-24 15:42:26.000 298 21243.94 427.09 43079.28 48034.37 2020-10-24 15:42:27.000 298 21243.95 427.07 43079.26 48034.36 2020-10-24 15:42:28.000 298 21243.98 427.06 43079.29 48034.38 2020-10-24 15:42:29.000 298 21243.98 427.06 43079.32 48034.37 2020-10-24 15:42:30.000 298 21243.98 427.04 43079.29 48034.38 2020-10-24 15:42:31.000 298 21243.98 426.98 43079.30 48034.37 2020-10-24 15:42:32.000 298 21243.96 426.97 43079.31 48034.39 2020-10-24 15:42:33.000 298 21243.97 426.94 43079.31 48034.37 2020-10-24 15:42:34.000 298 21243.97 426.93 43079.32 48034.39 2020-10-24 15:42:35.000 298 21243.99 426.90 43079.33 48034.41 2020-10-24 15:42:36.000 298 21243.97 426.91 43079.30 48034.39 2020-10-24 15:42:37.000 298 21243.97 426.93 43079.31 48034.41 2020-10-24 15:42:38.000 298 21243.99 426.90 43079.33 48034.42 2020-10-24 15:42:39.000 298 21243.98 426.93 43079.36 48034.44 2020-10-24 15:42:40.000 298 21243.96 426.95 43079.34 48034.43 2020-10-24 15:42:41.000 298 21243.99 426.98 43079.35 48034.45 2020-10-24 15:42:42.000 298 21243.95 427.06 43079.31 48034.44 2020-10-24 15:42:43.000 298 21243.92 427.15 43079.27 48034.38 2020-10-24 15:42:44.000 298 21243.87 427.22 43079.24 48034.35 2020-10-24 15:42:45.000 298 21243.83 427.27 43079.15 48034.28 2020-10-24 15:42:46.000 298 21243.80 427.33 43079.06 48034.19 2020-10-24 15:42:47.000 298 21243.75 427.36 43078.98 48034.11 2020-10-24 15:42:48.000 298 21243.71 427.34 43078.97 48034.00 2020-10-24 15:42:49.000 298 21243.65 427.37 43078.90 48033.95 2020-10-24 15:42:50.000 298 21243.63 427.42 43078.86 48033.93 2020-10-24 15:42:51.000 298 21243.60 427.43 43078.78 48033.82 2020-10-24 15:42:52.000 298 21243.58 427.41 43078.74 48033.80 2020-10-24 15:42:53.000 298 21243.59 427.40 43078.75 48033.76 2020-10-24 15:42:54.000 298 21243.57 427.37 43078.76 48033.71 2020-10-24 15:42:55.000 298 21243.56 427.32 43078.76 48033.73 2020-10-24 15:42:56.000 298 21243.57 427.29 43078.70 48033.75 2020-10-24 15:42:57.000 298 21243.57 427.26 43078.72 48033.72 2020-10-24 15:42:58.000 298 21243.60 427.22 43078.73 48033.73 2020-10-24 15:42:59.000 298 21243.58 427.19 43078.72 48033.75 2020-10-24 15:43:00.000 298 21243.62 427.17 43078.75 48033.75 2020-10-24 15:43:01.000 298 21243.66 427.16 43078.76 48033.76 2020-10-24 15:43:02.000 298 21243.72 427.11 43078.78 48033.78 2020-10-24 15:43:03.000 298 21243.78 427.07 43078.78 48033.83 2020-10-24 15:43:04.000 298 21243.80 427.04 43078.79 48033.82 2020-10-24 15:43:05.000 298 21243.86 426.99 43078.82 48033.87 2020-10-24 15:43:06.000 298 21243.87 426.98 43078.81 48033.90 2020-10-24 15:43:07.000 298 21243.92 426.98 43078.79 48033.92 2020-10-24 15:43:08.000 298 21244.00 427.05 43078.80 48033.95 2020-10-24 15:43:09.000 298 21244.04 427.12 43078.75 48033.97 2020-10-24 15:43:10.000 298 21244.08 427.19 43078.71 48033.95 2020-10-24 15:43:11.000 298 21244.12 427.22 43078.67 48033.90 2020-10-24 15:43:12.000 298 21244.17 427.20 43078.61 48033.90 2020-10-24 15:43:13.000 298 21244.21 427.20 43078.58 48033.88 2020-10-24 15:43:14.000 298 21244.30 427.12 43078.57 48033.89 2020-10-24 15:43:15.000 298 21244.37 427.00 43078.61 48033.95 2020-10-24 15:43:16.000 298 21244.45 426.97 43078.64 48033.98 2020-10-24 15:43:17.000 298 21244.42 427.05 43078.65 48034.04 2020-10-24 15:43:18.000 298 21244.37 427.13 43078.62 48034.07 2020-10-24 15:43:19.000 298 21244.33 427.19 43078.55 48033.93 2020-10-24 15:43:20.000 298 21244.30 427.21 43078.49 48033.92 2020-10-24 15:43:21.000 298 21244.30 427.21 43078.44 48033.82 2020-10-24 15:43:22.000 298 21244.31 427.19 43078.36 48033.77 2020-10-24 15:43:23.000 298 21244.32 427.20 43078.35 48033.78 2020-10-24 15:43:24.000 298 21244.30 427.18 43078.32 48033.71 2020-10-24 15:43:25.000 298 21244.30 427.16 43078.33 48033.70 2020-10-24 15:43:26.000 298 21244.28 427.14 43078.31 48033.67 2020-10-24 15:43:27.000 298 21244.27 427.14 43078.29 48033.68 2020-10-24 15:43:28.000 298 21244.26 427.15 43078.30 48033.61 2020-10-24 15:43:29.000 298 21244.22 427.14 43078.29 48033.65 2020-10-24 15:43:30.000 298 21244.22 427.14 43078.31 48033.60 2020-10-24 15:43:31.000 298 21244.20 427.13 43078.29 48033.61 2020-10-24 15:43:32.000 298 21244.16 427.11 43078.28 48033.55 2020-10-24 15:43:33.000 298 21244.15 427.11 43078.28 48033.58 2020-10-24 15:43:34.000 298 21244.19 427.06 43078.30 48033.57 2020-10-24 15:43:35.000 298 21244.16 427.07 43078.31 48033.54 2020-10-24 15:43:36.000 298 21244.17 427.03 43078.30 48033.57 2020-10-24 15:43:37.000 298 21244.21 426.99 43078.32 48033.57 2020-10-24 15:43:38.000 298 21244.20 426.97 43078.31 48033.59 2020-10-24 15:43:39.000 298 21244.16 426.93 43078.35 48033.62 2020-10-24 15:43:40.000 298 21244.18 426.90 43078.37 48033.63 2020-10-24 15:43:41.000 298 21244.18 426.85 43078.41 48033.65 2020-10-24 15:43:42.000 298 21244.23 426.82 43078.43 48033.71 2020-10-24 15:43:43.000 298 21244.25 426.77 43078.48 48033.73 2020-10-24 15:43:44.000 298 21244.34 426.78 43078.48 48033.76 2020-10-24 15:43:45.000 298 21244.38 426.76 43078.46 48033.81 2020-10-24 15:43:46.000 298 21244.42 426.72 43078.51 48033.83 2020-10-24 15:43:47.000 298 21244.49 426.69 43078.51 48033.91 2020-10-24 15:43:48.000 298 21244.58 426.63 43078.54 48033.93 2020-10-24 15:43:49.000 298 21244.63 426.56 43078.59 48034.02 2020-10-24 15:43:50.000 298 21244.68 426.51 43078.66 48034.09 2020-10-24 15:43:51.000 298 21244.73 426.48 43078.66 48034.14 2020-10-24 15:43:52.000 298 21244.80 426.45 43078.69 48034.21 2020-10-24 15:43:53.000 298 21244.84 426.41 43078.71 48034.23 2020-10-24 15:43:54.000 298 21244.91 426.37 43078.73 48034.31 2020-10-24 15:43:55.000 298 21244.99 426.35 43078.78 48034.32 2020-10-24 15:43:56.000 298 21245.05 426.32 43078.79 48034.37 2020-10-24 15:43:57.000 298 21245.05 426.31 43078.76 48034.40 2020-10-24 15:43:58.000 298 21245.08 426.28 43078.81 48034.43 2020-10-24 15:43:59.000 298 21245.13 426.28 43078.78 48034.44 2020-10-24 15:44:00.000 298 21245.18 426.25 43078.79 48034.44 2020-10-24 15:44:01.000 298 21245.22 426.22 43078.78 48034.48 2020-10-24 15:44:02.000 298 21245.28 426.19 43078.75 48034.53 2020-10-24 15:44:03.000 298 21245.34 426.15 43078.84 48034.56 2020-10-24 15:44:04.000 298 21245.37 426.13 43078.88 48034.64 2020-10-24 15:44:05.000 298 21245.40 426.10 43078.88 48034.58 2020-10-24 15:44:06.000 298 21245.43 426.09 43078.92 48034.69 2020-10-24 15:44:07.000 298 21245.45 426.12 43078.90 48034.69 2020-10-24 15:44:08.000 298 21245.44 426.16 43078.89 48034.68 2020-10-24 15:44:09.000 298 21245.45 426.17 43078.86 48034.73 2020-10-24 15:44:10.000 298 21245.44 426.17 43078.88 48034.71 2020-10-24 15:44:11.000 298 21245.47 426.18 43078.91 48034.70 2020-10-24 15:44:12.000 298 21245.49 426.19 43078.91 48034.74 2020-10-24 15:44:13.000 298 21245.48 426.17 43078.90 48034.72 2020-10-24 15:44:14.000 298 21245.51 426.16 43078.91 48034.76 2020-10-24 15:44:15.000 298 21245.53 426.15 43078.95 48034.73 2020-10-24 15:44:16.000 298 21245.55 426.10 43078.97 48034.73 2020-10-24 15:44:17.000 298 21245.52 426.05 43078.99 48034.77 2020-10-24 15:44:18.000 298 21245.51 426.02 43078.95 48034.75 2020-10-24 15:44:19.000 298 21245.53 425.98 43078.94 48034.80 2020-10-24 15:44:20.000 298 21245.53 425.96 43078.95 48034.80 2020-10-24 15:44:21.000 298 21245.54 425.90 43079.00 48034.79 2020-10-24 15:44:22.000 298 21245.59 425.89 43078.99 48034.83 2020-10-24 15:44:23.000 298 21245.63 425.88 43078.99 48034.84 2020-10-24 15:44:24.000 298 21245.66 425.82 43078.97 48034.87 2020-10-24 15:44:25.000 298 21245.68 425.71 43078.97 48034.87 2020-10-24 15:44:26.000 298 21245.77 425.68 43079.00 48034.91 2020-10-24 15:44:27.000 298 21245.84 425.65 43079.01 48034.95 2020-10-24 15:44:28.000 298 21245.87 425.63 43079.00 48035.00 2020-10-24 15:44:29.000 298 21245.94 425.57 43079.04 48035.02 2020-10-24 15:44:30.000 298 21246.02 425.56 43079.05 48035.07 2020-10-24 15:44:31.000 298 21246.12 425.53 43079.06 48035.12 2020-10-24 15:44:32.000 298 21246.27 425.50 43079.08 48035.14 2020-10-24 15:44:33.000 298 21246.34 425.51 43079.07 48035.19 2020-10-24 15:44:34.000 298 21246.39 425.53 43079.03 48035.20 2020-10-24 15:44:35.000 298 21246.44 425.52 43079.02 48035.26 2020-10-24 15:44:36.000 298 21246.46 425.49 43079.00 48035.25 2020-10-24 15:44:37.000 298 21246.43 425.47 43079.00 48035.22 2020-10-24 15:44:38.000 298 21246.41 425.43 43079.06 48035.30 2020-10-24 15:44:39.000 298 21246.40 425.39 43079.09 48035.23 2020-10-24 15:44:40.000 298 21246.38 425.35 43079.07 48035.25 2020-10-24 15:44:41.000 298 21246.37 425.33 43079.10 48035.26 2020-10-24 15:44:42.000 298 21246.37 425.30 43079.12 48035.29 2020-10-24 15:44:43.000 298 21246.36 425.26 43079.14 48035.29 2020-10-24 15:44:44.000 298 21246.32 425.24 43079.17 48035.29 2020-10-24 15:44:45.000 298 21246.29 425.22 43079.15 48035.31 2020-10-24 15:44:46.000 298 21246.28 425.19 43079.15 48035.28 2020-10-24 15:44:47.000 298 21246.28 425.13 43079.16 48035.24 2020-10-24 15:44:48.000 298 21246.26 425.09 43079.14 48035.28 2020-10-24 15:44:49.000 298 21246.29 425.03 43079.14 48035.27 2020-10-24 15:44:50.000 298 21246.27 424.99 43079.14 48035.29 2020-10-24 15:44:51.000 298 21246.25 424.95 43079.18 48035.27 2020-10-24 15:44:52.000 298 21246.25 424.93 43079.17 48035.27 2020-10-24 15:44:53.000 298 21246.28 424.88 43079.16 48035.30 2020-10-24 15:44:54.000 298 21246.31 424.85 43079.14 48035.29 2020-10-24 15:44:55.000 298 21246.30 424.83 43079.16 48035.32 2020-10-24 15:44:56.000 298 21246.33 424.80 43079.15 48035.30 2020-10-24 15:44:57.000 298 21246.39 424.77 43079.16 48035.31 2020-10-24 15:44:58.000 298 21246.39 424.76 43079.17 48035.31 2020-10-24 15:44:59.000 298 21246.38 424.74 43079.15 48035.33 2020-10-24 15:45:00.000 298 21246.45 424.70 43079.15 48035.36 2020-10-24 15:45:01.000 298 21246.52 424.68 43079.14 48035.39 2020-10-24 15:45:02.000 298 21246.56 424.65 43079.14 48035.39 2020-10-24 15:45:03.000 298 21246.58 424.66 43079.18 48035.40 2020-10-24 15:45:04.000 298 21246.60 424.65 43079.15 48035.39 2020-10-24 15:45:05.000 298 21246.63 424.64 43079.13 48035.42 2020-10-24 15:45:06.000 298 21246.65 424.60 43079.09 48035.39 2020-10-24 15:45:07.000 298 21246.68 424.56 43079.06 48035.40 2020-10-24 15:45:08.000 298 21246.70 424.55 43079.10 48035.44 2020-10-24 15:45:09.000 298 21246.73 424.52 43079.08 48035.41 2020-10-24 15:45:10.000 298 21246.72 424.52 43079.05 48035.44 2020-10-24 15:45:11.000 298 21246.72 424.50 43079.06 48035.42 2020-10-24 15:45:12.000 298 21246.69 424.48 43079.06 48035.43 2020-10-24 15:45:13.000 298 21246.68 424.47 43079.06 48035.41 2020-10-24 15:45:14.000 298 21246.63 424.48 43079.04 48035.38 2020-10-24 15:45:15.000 298 21246.58 424.49 43079.03 48035.36 2020-10-24 15:45:16.000 298 21246.52 424.47 43079.01 48035.32 2020-10-24 15:45:17.000 298 21246.47 424.44 43079.04 48035.24 2020-10-24 15:45:18.000 298 21246.46 424.43 43079.02 48035.30 2020-10-24 15:45:19.000 298 21246.47 424.43 43079.02 48035.24 2020-10-24 15:45:20.000 298 21246.48 424.40 43078.99 48035.25 2020-10-24 15:45:21.000 298 21246.53 424.40 43078.97 48035.26 2020-10-24 15:45:22.000 298 21246.58 424.42 43078.97 48035.24 2020-10-24 15:45:23.000 298 21246.64 424.42 43078.93 48035.25 2020-10-24 15:45:24.000 298 21246.68 424.40 43078.93 48035.27 2020-10-24 15:45:25.000 298 21246.71 424.38 43078.93 48035.25 2020-10-24 15:45:26.000 298 21246.75 424.34 43078.92 48035.29 2020-10-24 15:45:27.000 298 21246.83 424.28 43078.90 48035.28 2020-10-24 15:45:28.000 298 21246.87 424.27 43078.87 48035.29 2020-10-24 15:45:29.000 298 21246.89 424.22 43078.90 48035.32 2020-10-24 15:45:30.000 298 21246.92 424.18 43078.90 48035.33 2020-10-24 15:45:31.000 298 21246.98 424.15 43078.92 48035.35 2020-10-24 15:45:32.000 298 21247.02 424.08 43078.92 48035.40 2020-10-24 15:45:33.000 298 21247.03 424.04 43078.92 48035.44 2020-10-24 15:45:34.000 298 21247.03 424.01 43078.91 48035.42 2020-10-24 15:45:35.000 298 21247.04 423.99 43078.89 48035.42 2020-10-24 15:45:36.000 298 21247.04 423.96 43078.90 48035.44 2020-10-24 15:45:37.000 298 21247.08 423.94 43078.91 48035.44 2020-10-24 15:45:38.000 298 21247.10 423.91 43078.94 48035.44 2020-10-24 15:45:39.000 298 21247.14 423.86 43078.95 48035.46 2020-10-24 15:45:40.000 298 21247.16 423.81 43078.93 48035.44 2020-10-24 15:45:41.000 298 21247.15 423.77 43078.92 48035.46 2020-10-24 15:45:42.000 298 21247.18 423.74 43078.93 48035.46 2020-10-24 15:45:43.000 298 21247.22 423.65 43078.97 48035.50 2020-10-24 15:45:44.000 298 21247.29 423.56 43079.03 48035.51 2020-10-24 15:45:45.000 298 21247.33 423.52 43079.02 48035.55 2020-10-24 15:45:46.000 298 21247.35 423.48 43079.01 48035.62 2020-10-24 15:45:47.000 298 21247.36 423.42 43079.02 48035.64 2020-10-24 15:45:48.000 298 21247.39 423.39 43079.03 48035.68 2020-10-24 15:45:49.000 298 21247.41 423.39 43079.04 48035.69 2020-10-24 15:45:50.000 298 21247.47 423.34 43079.09 48035.69 2020-10-24 15:45:51.000 298 21247.47 423.33 43079.11 48035.72 2020-10-24 15:45:52.000 298 21247.42 423.33 43079.11 48035.74 2020-10-24 15:45:53.000 298 21247.39 423.36 43079.09 48035.75 2020-10-24 15:45:54.000 298 21247.42 423.38 43079.07 48035.73 2020-10-24 15:45:55.000 298 21247.40 423.40 43079.08 48035.71 2020-10-24 15:45:56.000 298 21247.40 423.44 43079.04 48035.69 2020-10-24 15:45:57.000 298 21247.42 423.44 43079.01 48035.67 2020-10-24 15:45:58.000 298 21247.43 423.42 43079.01 48035.64 2020-10-24 15:45:59.000 298 21247.41 423.40 43079.00 48035.64 2020-10-24 15:46:00.000 298 21247.43 423.39 43078.99 48035.65 2020-10-24 15:46:01.000 298 21247.43 423.42 43078.96 48035.63 2020-10-24 15:46:02.000 298 21247.43 423.46 43078.92 48035.61 2020-10-24 15:46:03.000 298 21247.40 423.49 43078.89 48035.56 2020-10-24 15:46:04.000 298 21247.38 423.55 43078.90 48035.55 2020-10-24 15:46:05.000 298 21247.37 423.62 43078.82 48035.53 2020-10-24 15:46:06.000 298 21247.40 423.60 43078.77 48035.46 2020-10-24 15:46:07.000 298 21247.45 423.50 43078.75 48035.40 2020-10-24 15:46:08.000 298 21247.47 423.39 43078.79 48035.44 2020-10-24 15:46:09.000 298 21247.52 423.31 43078.84 48035.49 2020-10-24 15:46:10.000 298 21247.57 423.25 43078.88 48035.53 2020-10-24 15:46:11.000 298 21247.58 423.21 43078.94 48035.61 2020-10-24 15:46:12.000 298 21247.56 423.19 43078.97 48035.63 2020-10-24 15:46:13.000 298 21247.55 423.13 43079.02 48035.71 2020-10-24 15:46:14.000 298 21247.56 423.11 43079.05 48035.72 2020-10-24 15:46:15.000 298 21247.56 423.06 43079.10 48035.75 2020-10-24 15:46:16.000 298 21247.58 423.03 43079.12 48035.78 2020-10-24 15:46:17.000 298 21247.60 423.04 43079.14 48035.81 2020-10-24 15:46:18.000 298 21247.57 423.08 43079.10 48035.85 2020-10-24 15:46:19.000 298 21247.58 423.13 43079.06 48035.81 2020-10-24 15:46:20.000 298 21247.59 423.17 43079.06 48035.80 2020-10-24 15:46:21.000 298 21247.57 423.24 43079.00 48035.77 2020-10-24 15:46:22.000 298 21247.58 423.29 43078.93 48035.72 2020-10-24 15:46:23.000 298 21247.55 423.34 43078.89 48035.66 2020-10-24 15:46:24.000 298 21247.54 423.41 43078.81 48035.58 2020-10-24 15:46:25.000 298 21247.48 423.43 43078.78 48035.56 2020-10-24 15:46:26.000 298 21247.46 423.47 43078.72 48035.46 2020-10-24 15:46:27.000 298 21247.46 423.48 43078.67 48035.39 2020-10-24 15:46:28.000 298 21247.43 423.47 43078.61 48035.36 2020-10-24 15:46:29.000 298 21247.47 423.48 43078.55 48035.33 2020-10-24 15:46:30.000 298 21247.48 423.46 43078.55 48035.34 2020-10-24 15:46:31.000 298 21247.50 423.46 43078.55 48035.29 2020-10-24 15:46:32.000 298 21247.51 423.42 43078.54 48035.25 2020-10-24 15:46:33.000 298 21247.58 423.37 43078.48 48035.30 2020-10-24 15:46:34.000 298 21247.63 423.32 43078.48 48035.30 2020-10-24 15:46:35.000 298 21247.69 423.25 43078.51 48035.32 2020-10-24 15:46:36.000 298 21247.73 423.19 43078.54 48035.35 2020-10-24 15:46:37.000 298 21247.76 423.15 43078.54 48035.39 2020-10-24 15:46:38.000 298 21247.83 423.11 43078.55 48035.43 2020-10-24 15:46:39.000 298 21247.87 423.08 43078.59 48035.52 2020-10-24 15:46:40.000 298 21247.90 423.05 43078.59 48035.49 2020-10-24 15:46:41.000 298 21247.95 423.00 43078.60 48035.54 2020-10-24 15:46:42.000 298 21248.01 422.95 43078.62 48035.57 2020-10-24 15:46:43.000 298 21248.06 422.88 43078.69 48035.62 2020-10-24 15:46:44.000 298 21248.04 422.82 43078.74 48035.68 2020-10-24 15:46:45.000 298 21248.06 422.77 43078.79 48035.75 2020-10-24 15:46:46.000 298 21248.07 422.77 43078.81 48035.77 2020-10-24 15:46:47.000 298 21248.09 422.72 43078.86 48035.84 2020-10-24 15:46:48.000 298 21248.06 422.67 43078.89 48035.84 2020-10-24 15:46:49.000 298 21248.03 422.64 43078.96 48035.83 2020-10-24 15:46:50.000 298 21248.03 422.60 43078.95 48035.88 2020-10-24 15:46:51.000 298 21247.99 422.59 43078.98 48035.91 2020-10-24 15:46:52.000 298 21248.01 422.53 43078.99 48035.93 2020-10-24 15:46:53.000 298 21248.01 422.50 43078.99 48035.94 2020-10-24 15:46:54.000 298 21248.03 422.45 43079.04 48035.95 2020-10-24 15:46:55.000 298 21248.02 422.41 43079.09 48035.99 2020-10-24 15:46:56.000 298 21248.02 422.39 43079.13 48035.99 2020-10-24 15:46:57.000 298 21248.02 422.36 43079.17 48036.07 2020-10-24 15:46:58.000 298 21248.01 422.35 43079.16 48036.07 2020-10-24 15:46:59.000 298 21248.02 422.34 43079.20 48036.11 2020-10-24 15:47:00.000 298 21248.02 422.29 43079.24 48036.11 2020-10-24 15:47:01.000 298 21248.08 422.23 43079.28 48036.18 2020-10-24 15:47:02.000 298 21248.09 422.20 43079.28 48036.19 2020-10-24 15:47:03.000 298 21248.07 422.16 43079.29 48036.22 2020-10-24 15:47:04.000 298 21248.08 422.11 43079.33 48036.22 2020-10-24 15:47:05.000 298 21248.11 422.06 43079.32 48036.26 2020-10-24 15:47:06.000 298 21248.14 422.03 43079.36 48036.30 2020-10-24 15:47:07.000 298 21248.17 422.02 43079.38 48036.32 2020-10-24 15:47:08.000 298 21248.17 421.99 43079.37 48036.30 2020-10-24 15:47:09.000 298 21248.16 421.95 43079.39 48036.29 2020-10-24 15:47:10.000 298 21248.16 421.90 43079.39 48036.36 2020-10-24 15:47:11.000 298 21248.17 421.85 43079.41 48036.33 2020-10-24 15:47:12.000 298 21248.18 421.80 43079.43 48036.35 2020-10-24 15:47:13.000 298 21248.25 421.77 43079.45 48036.39 2020-10-24 15:47:14.000 298 21248.26 421.78 43079.47 48036.43 2020-10-24 15:47:15.000 298 21248.32 421.79 43079.46 48036.43 2020-10-24 15:47:16.000 298 21248.37 421.77 43079.49 48036.45 2020-10-24 15:47:17.000 298 21248.41 421.76 43079.45 48036.50 2020-10-24 15:47:18.000 298 21248.43 421.75 43079.42 48036.46 2020-10-24 15:47:19.000 298 21248.43 421.71 43079.40 48036.49 2020-10-24 15:47:20.000 298 21248.46 421.68 43079.43 48036.52 2020-10-24 15:47:21.000 298 21248.45 421.66 43079.44 48036.50 2020-10-24 15:47:22.000 298 21248.44 421.67 43079.46 48036.49 2020-10-24 15:47:23.000 298 21248.46 421.66 43079.48 48036.52 2020-10-24 15:47:24.000 298 21248.46 421.66 43079.46 48036.51 2020-10-24 15:47:25.000 298 21248.43 421.64 43079.42 48036.46 2020-10-24 15:47:26.000 298 21248.37 421.63 43079.40 48036.49 2020-10-24 15:47:27.000 298 21248.34 421.56 43079.42 48036.44 2020-10-24 15:47:28.000 298 21248.33 421.52 43079.41 48036.46 2020-10-24 15:47:29.000 298 21248.30 421.51 43079.43 48036.44 2020-10-24 15:47:30.000 298 21248.27 421.47 43079.45 48036.44 2020-10-24 15:47:31.000 298 21248.26 421.42 43079.50 48036.43 2020-10-24 15:47:32.000 298 21248.24 421.44 43079.48 48036.41 2020-10-24 15:47:33.000 298 21248.22 421.42 43079.48 48036.45 2020-10-24 15:47:34.000 298 21248.19 421.38 43079.47 48036.43 2020-10-24 15:47:35.000 298 21248.14 421.37 43079.49 48036.43 2020-10-24 15:47:36.000 298 21248.13 421.30 43079.51 48036.44 2020-10-24 15:47:37.000 298 21248.16 421.23 43079.53 48036.44 2020-10-24 15:47:38.000 298 21248.13 421.18 43079.57 48036.44 2020-10-24 15:47:39.000 298 21248.19 421.13 43079.60 48036.49 2020-10-24 15:47:40.000 298 21248.22 421.08 43079.62 48036.54 2020-10-24 15:47:41.000 298 21248.22 421.05 43079.68 48036.59 2020-10-24 15:47:42.000 298 21248.25 421.03 43079.71 48036.58 2020-10-24 15:47:43.000 298 21248.32 420.97 43079.71 48036.65 2020-10-24 15:47:44.000 298 21248.35 420.92 43079.71 48036.66 2020-10-24 15:47:45.000 298 21248.38 420.89 43079.71 48036.68 2020-10-24 15:47:46.000 298 21248.45 420.89 43079.71 48036.73 2020-10-24 15:47:47.000 298 21248.50 420.89 43079.69 48036.77 2020-10-24 15:47:48.000 298 21248.56 420.83 43079.72 48036.79 2020-10-24 15:47:49.000 298 21248.58 420.81 43079.73 48036.79 2020-10-24 15:47:50.000 298 21248.60 420.78 43079.72 48036.87 2020-10-24 15:47:51.000 298 21248.67 420.77 43079.78 48036.87 2020-10-24 15:47:52.000 298 21248.72 420.77 43079.77 48036.92 2020-10-24 15:47:53.000 298 21248.79 420.75 43079.75 48036.89 2020-10-24 15:47:54.000 298 21248.83 420.74 43079.76 48036.94 2020-10-24 15:47:55.000 298 21248.91 420.70 43079.75 48036.93 2020-10-24 15:47:56.000 298 21248.93 420.71 43079.75 48036.99 2020-10-24 15:47:57.000 298 21248.95 420.71 43079.75 48036.97 2020-10-24 15:47:58.000 298 21248.94 420.73 43079.76 48037.02 2020-10-24 15:47:59.000 298 21248.95 420.73 43079.73 48036.98 2020-10-24 15:48:00.000 298 21248.94 420.73 43079.73 48036.99 2020-10-24 15:48:01.000 298 21248.92 420.74 43079.72 48036.94 2020-10-24 15:48:02.000 298 21248.90 420.77 43079.72 48036.94 2020-10-24 15:48:03.000 298 21248.86 420.79 43079.71 48036.90 2020-10-24 15:48:04.000 298 21248.87 420.81 43079.69 48036.92 2020-10-24 15:48:05.000 298 21248.84 420.84 43079.66 48036.87 2020-10-24 15:48:06.000 298 21248.84 420.85 43079.63 48036.88 2020-10-24 15:48:07.000 298 21248.78 420.81 43079.59 48036.78 2020-10-24 15:48:08.000 298 21248.71 420.76 43079.61 48036.73 2020-10-24 15:48:09.000 298 21248.69 420.72 43079.61 48036.74 2020-10-24 15:48:10.000 298 21248.61 420.74 43079.57 48036.69 2020-10-24 15:48:11.000 298 21248.61 420.69 43079.58 48036.72 2020-10-24 15:48:12.000 298 21248.61 420.65 43079.58 48036.68 2020-10-24 15:48:13.000 298 21248.59 420.61 43079.60 48036.69 2020-10-24 15:48:14.000 298 21248.57 420.55 43079.62 48036.70 2020-10-24 15:48:15.000 298 21248.54 420.52 43079.61 48036.67 2020-10-24 15:48:16.000 298 21248.52 420.51 43079.59 48036.68 2020-10-24 15:48:17.000 298 21248.48 420.48 43079.59 48036.68 2020-10-24 15:48:18.000 298 21248.50 420.43 43079.62 48036.66 2020-10-24 15:48:19.000 298 21248.47 420.39 43079.64 48036.71 2020-10-24 15:48:20.000 298 21248.47 420.37 43079.65 48036.66 2020-10-24 15:48:21.000 298 21248.48 420.37 43079.66 48036.72 2020-10-24 15:48:22.000 298 21248.44 420.39 43079.65 48036.69 2020-10-24 15:48:23.000 298 21248.46 420.38 43079.62 48036.66 2020-10-24 15:48:24.000 298 21248.49 420.35 43079.62 48036.66 2020-10-24 15:48:25.000 298 21248.50 420.35 43079.58 48036.62 2020-10-24 15:48:26.000 298 21248.54 420.33 43079.52 48036.66 2020-10-24 15:48:27.000 298 21248.56 420.33 43079.50 48036.65 2020-10-24 15:48:28.000 298 21248.59 420.30 43079.54 48036.66 2020-10-24 15:48:29.000 298 21248.62 420.27 43079.54 48036.65 2020-10-24 15:48:30.000 298 21248.66 420.24 43079.55 48036.67 2020-10-24 15:48:31.000 298 21248.64 420.18 43079.55 48036.66 2020-10-24 15:48:32.000 298 21248.59 420.15 43079.55 48036.67 2020-10-24 15:48:33.000 298 21248.59 420.12 43079.57 48036.66 2020-10-24 15:48:34.000 298 21248.57 420.12 43079.54 48036.63 2020-10-24 15:48:35.000 298 21248.61 420.13 43079.54 48036.66 2020-10-24 15:48:36.000 298 21248.66 420.17 43079.45 48036.61 2020-10-24 15:48:37.000 298 21248.69 420.23 43079.44 48036.63 2020-10-24 15:48:38.000 298 21248.68 420.24 43079.39 48036.55 2020-10-24 15:48:39.000 298 21248.65 420.27 43079.32 48036.54 2020-10-24 15:48:40.000 298 21248.66 420.27 43079.31 48036.49 2020-10-24 15:48:41.000 298 21248.62 420.25 43079.31 48036.46 2020-10-24 15:48:42.000 298 21248.55 420.22 43079.33 48036.45 2020-10-24 15:48:43.000 298 21248.49 420.22 43079.32 48036.40 2020-10-24 15:48:44.000 298 21248.43 420.26 43079.29 48036.42 2020-10-24 15:48:45.000 298 21248.37 420.30 43079.25 48036.38 2020-10-24 15:48:46.000 298 21248.31 420.36 43079.20 48036.29 2020-10-24 15:48:47.000 298 21248.24 420.36 43079.18 48036.24 2020-10-24 15:48:48.000 298 21248.18 420.41 43079.15 48036.14 2020-10-24 15:48:49.000 298 21248.14 420.46 43079.07 48036.14 2020-10-24 15:48:50.000 298 21248.11 420.48 43079.03 48036.06 2020-10-24 15:48:51.000 298 21248.12 420.49 43078.96 48036.01 2020-10-24 15:48:52.000 298 21248.10 420.48 43078.95 48035.96 2020-10-24 15:48:53.000 298 21248.09 420.49 43078.89 48035.93 2020-10-24 15:48:54.000 298 21248.11 420.50 43078.85 48035.90 2020-10-24 15:48:55.000 298 21248.13 420.51 43078.81 48035.85 2020-10-24 15:48:56.000 298 21248.14 420.49 43078.83 48035.84 2020-10-24 15:48:57.000 298 21248.14 420.51 43078.79 48035.81 2020-10-24 15:48:58.000 298 21248.15 420.48 43078.80 48035.82 2020-10-24 15:48:59.000 298 21248.15 420.49 43078.77 48035.76 2020-10-24 15:49:00.000 298 21248.14 420.51 43078.76 48035.79 2020-10-24 15:49:01.000 298 21248.20 420.46 43078.77 48035.80 2020-10-24 15:49:02.000 298 21248.28 420.41 43078.77 48035.80 2020-10-24 15:49:03.000 298 21248.31 420.37 43078.76 48035.82 2020-10-24 15:49:04.000 298 21248.35 420.32 43078.77 48035.83 2020-10-24 15:49:05.000 298 21248.41 420.28 43078.79 48035.90 2020-10-24 15:49:06.000 298 21248.44 420.27 43078.82 48035.93 2020-10-24 15:49:07.000 298 21248.47 420.31 43078.83 48035.99 2020-10-24 15:49:08.000 298 21248.49 420.36 43078.80 48035.97 2020-10-24 15:49:09.000 298 21248.50 420.34 43078.78 48035.99 2020-10-24 15:49:10.000 298 21248.55 420.34 43078.77 48036.00 2020-10-24 15:49:11.000 298 21248.58 420.30 43078.77 48035.98 2020-10-24 15:49:12.000 298 21248.63 420.26 43078.82 48035.96 2020-10-24 15:49:13.000 298 21248.68 420.25 43078.82 48036.02 2020-10-24 15:49:14.000 298 21248.66 420.27 43078.85 48036.04 2020-10-24 15:49:15.000 298 21248.68 420.27 43078.86 48036.05 2020-10-24 15:49:16.000 298 21248.70 420.28 43078.83 48036.07 2020-10-24 15:49:17.000 298 21248.72 420.25 43078.86 48036.08 2020-10-24 15:49:18.000 298 21248.69 420.23 43078.86 48036.07 2020-10-24 15:49:19.000 298 21248.69 420.25 43078.84 48036.09 2020-10-24 15:49:20.000 298 21248.71 420.27 43078.82 48036.06 2020-10-24 15:49:21.000 298 21248.70 420.30 43078.80 48036.05 2020-10-24 15:49:22.000 298 21248.70 420.31 43078.77 48036.04 2020-10-24 15:49:23.000 298 21248.67 420.31 43078.76 48035.99 2020-10-24 15:49:24.000 298 21248.67 420.32 43078.75 48036.02 2020-10-24 15:49:25.000 298 21248.65 420.34 43078.72 48035.96 2020-10-24 15:49:26.000 298 21248.68 420.37 43078.70 48035.97 2020-10-24 15:49:27.000 298 21248.67 420.39 43078.71 48035.97 2020-10-24 15:49:28.000 298 21248.69 420.39 43078.72 48035.94 2020-10-24 15:49:29.000 298 21248.69 420.38 43078.73 48035.98 2020-10-24 15:49:30.000 298 21248.67 420.37 43078.71 48035.97 2020-10-24 15:49:31.000 298 21248.69 420.34 43078.75 48036.00 2020-10-24 15:49:32.000 298 21248.69 420.34 43078.78 48036.01 2020-10-24 15:49:33.000 298 21248.71 420.31 43078.82 48036.05 2020-10-24 15:49:34.000 298 21248.72 420.32 43078.83 48036.05 2020-10-24 15:49:35.000 298 21248.72 420.34 43078.81 48036.04 2020-10-24 15:49:36.000 298 21248.72 420.36 43078.79 48036.03 2020-10-24 15:49:37.000 298 21248.75 420.35 43078.74 48036.01 2020-10-24 15:49:38.000 298 21248.72 420.30 43078.72 48036.02 2020-10-24 15:49:39.000 298 21248.77 420.21 43078.73 48035.97 2020-10-24 15:49:40.000 298 21248.81 420.13 43078.75 48036.04 2020-10-24 15:49:41.000 298 21248.81 420.07 43078.79 48036.05 2020-10-24 15:49:42.000 298 21248.82 420.03 43078.77 48036.09 2020-10-24 15:49:43.000 298 21248.84 420.01 43078.73 48036.10 2020-10-24 15:49:44.000 298 21248.83 419.93 43078.72 48036.05 2020-10-24 15:49:45.000 298 21248.85 419.91 43078.68 48036.02 2020-10-24 15:49:46.000 298 21248.88 419.89 43078.66 48035.99 2020-10-24 15:49:47.000 298 21248.86 419.86 43078.63 48035.99 2020-10-24 15:49:48.000 298 21248.90 419.82 43078.60 48035.97 2020-10-24 15:49:49.000 298 21248.92 419.82 43078.58 48035.96 2020-10-24 15:49:50.000 298 21248.91 419.84 43078.58 48035.91 2020-10-24 15:49:51.000 298 21248.90 419.80 43078.58 48035.93 2020-10-24 15:49:52.000 298 21248.94 419.75 43078.58 48035.94 2020-10-24 15:49:53.000 298 21248.92 419.72 43078.57 48035.94 2020-10-24 15:49:54.000 298 21248.92 419.72 43078.58 48035.98 2020-10-24 15:49:55.000 298 21248.90 419.78 43078.60 48035.97 2020-10-24 15:49:56.000 298 21248.90 419.82 43078.57 48035.97 2020-10-24 15:49:57.000 298 21248.90 419.83 43078.56 48035.94 2020-10-24 15:49:58.000 298 21248.87 419.80 43078.53 48035.89 2020-10-24 15:49:59.000 298 21248.87 419.78 43078.52 48035.94 2020-10-24 15:50:00.000 298 21248.86 419.76 43078.53 48035.90 2020-10-24 15:50:01.000 298 21248.87 419.71 43078.54 48035.93 2020-10-24 15:50:02.000 298 21248.86 419.69 43078.57 48035.95 2020-10-24 15:50:03.000 298 21248.85 419.71 43078.60 48035.94 2020-10-24 15:50:04.000 298 21248.84 419.68 43078.65 48035.98 2020-10-24 15:50:05.000 298 21248.81 419.67 43078.66 48035.94 2020-10-24 15:50:06.000 298 21248.79 419.66 43078.69 48035.99 2020-10-24 15:50:07.000 298 21248.72 419.66 43078.64 48035.93 2020-10-24 15:50:08.000 298 21248.72 419.68 43078.65 48035.93 2020-10-24 15:50:09.000 298 21248.67 419.66 43078.66 48035.94 2020-10-24 15:50:10.000 298 21248.67 419.68 43078.70 48035.92 2020-10-24 15:50:11.000 298 21248.65 419.69 43078.67 48035.92 2020-10-24 15:50:12.000 298 21248.67 419.66 43078.66 48035.95 2020-10-24 15:50:13.000 298 21248.66 419.67 43078.68 48035.92 2020-10-24 15:50:14.000 298 21248.69 419.69 43078.62 48035.92 2020-10-24 15:50:15.000 298 21248.75 419.66 43078.63 48035.92 2020-10-24 15:50:16.000 298 21248.82 419.64 43078.64 48035.93 2020-10-24 15:50:17.000 298 21248.86 419.65 43078.65 48035.94 2020-10-24 15:50:18.000 298 21248.90 419.63 43078.61 48035.97 2020-10-24 15:50:19.000 298 21248.97 419.58 43078.62 48036.01 2020-10-24 15:50:20.000 298 21249.03 419.54 43078.64 48036.03 2020-10-24 15:50:21.000 298 21249.06 419.55 43078.66 48036.08 2020-10-24 15:50:22.000 298 21249.11 419.59 43078.66 48036.11 2020-10-24 15:50:23.000 298 21249.14 419.62 43078.66 48036.14 2020-10-24 15:50:24.000 298 21249.20 419.59 43078.66 48036.15 2020-10-24 15:50:25.000 298 21249.26 419.58 43078.67 48036.18 2020-10-24 15:50:26.000 298 21249.28 419.54 43078.66 48036.16 2020-10-24 15:50:27.000 298 21249.30 419.56 43078.69 48036.22 2020-10-24 15:50:28.000 298 21249.28 419.57 43078.68 48036.22 2020-10-24 15:50:29.000 298 21249.32 419.58 43078.72 48036.23 2020-10-24 15:50:30.000 298 21249.35 419.58 43078.72 48036.26 2020-10-24 15:50:31.000 298 21249.33 419.57 43078.75 48036.27 2020-10-24 15:50:32.000 298 21249.31 419.58 43078.75 48036.31 2020-10-24 15:50:33.000 298 21249.30 419.56 43078.77 48036.28 2020-10-24 15:50:34.000 298 21249.24 419.56 43078.82 48036.31 2020-10-24 15:50:35.000 298 21249.19 419.54 43078.85 48036.24 2020-10-24 15:50:36.000 298 21249.16 419.56 43078.86 48036.33 2020-10-24 15:50:37.000 298 21249.15 419.53 43078.87 48036.27 2020-10-24 15:50:38.000 298 21249.11 419.51 43078.87 48036.30 2020-10-24 15:50:39.000 298 21249.04 419.50 43078.90 48036.27 2020-10-24 15:50:40.000 298 21249.04 419.50 43078.91 48036.27 2020-10-24 15:50:41.000 298 21249.00 419.49 43078.90 48036.27 2020-10-24 15:50:42.000 298 21249.00 419.47 43078.90 48036.29 2020-10-24 15:50:43.000 298 21249.01 419.42 43078.90 48036.28 2020-10-24 15:50:44.000 298 21248.99 419.39 43078.90 48036.28 2020-10-24 15:50:45.000 298 21248.98 419.35 43078.96 48036.31 2020-10-24 15:50:46.000 298 21248.96 419.35 43078.97 48036.28 2020-10-24 15:50:47.000 298 21248.95 419.33 43078.93 48036.31 2020-10-24 15:50:48.000 298 21248.95 419.31 43078.95 48036.31 2020-10-24 15:50:49.000 298 21248.95 419.29 43078.94 48036.29 2020-10-24 15:50:50.000 298 21249.02 419.29 43078.94 48036.30 2020-10-24 15:50:51.000 298 21249.05 419.31 43078.91 48036.29 2020-10-24 15:50:52.000 298 21249.02 419.34 43078.85 48036.28 2020-10-24 15:50:53.000 298 21249.03 419.37 43078.80 48036.22 2020-10-24 15:50:54.000 298 21249.10 419.41 43078.78 48036.23 2020-10-24 15:50:55.000 298 21249.14 419.43 43078.75 48036.17 2020-10-24 15:50:56.000 298 21249.16 419.46 43078.71 48036.19 2020-10-24 15:50:57.000 298 21249.20 419.45 43078.68 48036.16 2020-10-24 15:50:58.000 298 21249.23 419.43 43078.65 48036.15 2020-10-24 15:50:59.000 298 21249.27 419.42 43078.61 48036.14 2020-10-24 15:51:00.000 298 21249.31 419.39 43078.62 48036.15 2020-10-24 15:51:01.000 298 21249.32 419.35 43078.60 48036.14 2020-10-24 15:51:02.000 298 21249.32 419.37 43078.59 48036.13 2020-10-24 15:51:03.000 298 21249.30 419.36 43078.61 48036.13 2020-10-24 15:51:04.000 298 21249.29 419.34 43078.58 48036.12 2020-10-24 15:51:05.000 298 21249.29 419.34 43078.57 48036.15 2020-10-24 15:51:06.000 298 21249.31 419.32 43078.59 48036.10 2020-10-24 15:51:07.000 298 21249.32 419.30 43078.60 48036.13 2020-10-24 15:51:08.000 298 21249.34 419.28 43078.60 48036.13 2020-10-24 15:51:09.000 298 21249.36 419.26 43078.60 48036.17 2020-10-24 15:51:10.000 298 21249.36 419.21 43078.62 48036.15 2020-10-24 15:51:11.000 298 21249.36 419.21 43078.63 48036.19 2020-10-24 15:51:12.000 298 21249.34 419.20 43078.62 48036.19 2020-10-24 15:51:13.000 298 21249.32 419.19 43078.64 48036.22 2020-10-24 15:51:14.000 298 21249.38 419.14 43078.71 48036.22 2020-10-24 15:51:15.000 298 21249.40 419.12 43078.73 48036.27 2020-10-24 15:51:16.000 298 21249.39 419.12 43078.76 48036.30 2020-10-24 15:51:17.000 298 21249.38 419.17 43078.78 48036.34 2020-10-24 15:51:18.000 298 21249.37 419.19 43078.77 48036.31 2020-10-24 15:51:19.000 298 21249.40 419.17 43078.77 48036.31 2020-10-24 15:51:20.000 298 21249.39 419.18 43078.81 48036.32 2020-10-24 15:51:21.000 298 21249.43 419.19 43078.83 48036.37 2020-10-24 15:51:22.000 298 21249.42 419.18 43078.81 48036.35 2020-10-24 15:51:23.000 298 21249.44 419.21 43078.84 48036.39 2020-10-24 15:51:24.000 298 21249.46 419.17 43078.85 48036.41 2020-10-24 15:51:25.000 298 21249.50 419.14 43078.86 48036.42 2020-10-24 15:51:26.000 298 21249.50 419.15 43078.86 48036.45 2020-10-24 15:51:27.000 298 21249.54 419.17 43078.86 48036.44 2020-10-24 15:51:28.000 298 21249.53 419.17 43078.89 48036.50 2020-10-24 15:51:29.000 298 21249.53 419.12 43078.89 48036.48 2020-10-24 15:51:30.000 298 21249.55 419.11 43078.90 48036.52 2020-10-24 15:51:31.000 298 21249.56 419.10 43078.92 48036.52 2020-10-24 15:51:32.000 298 21249.54 419.07 43078.91 48036.55 2020-10-24 15:51:33.000 298 21249.53 419.06 43078.92 48036.55 2020-10-24 15:51:34.000 298 21249.54 419.06 43078.92 48036.55 2020-10-24 15:51:35.000 298 21249.53 419.07 43078.96 48036.54 2020-10-24 15:51:36.000 298 21249.56 419.06 43078.96 48036.60 2020-10-24 15:51:37.000 298 21249.60 419.03 43078.99 48036.61 2020-10-24 15:51:38.000 298 21249.61 419.00 43079.02 48036.66 2020-10-24 15:51:39.000 298 21249.62 418.95 43079.05 48036.66 2020-10-24 15:51:40.000 298 21249.63 418.98 43079.05 48036.68 2020-10-24 15:51:41.000 298 21249.62 418.98 43079.06 48036.67 2020-10-24 15:51:42.000 298 21249.69 418.98 43079.10 48036.72 2020-10-24 15:51:43.000 298 21249.71 419.00 43079.08 48036.73 2020-10-24 15:51:44.000 298 21249.71 419.00 43079.10 48036.73 2020-10-24 15:51:45.000 298 21249.70 419.00 43079.08 48036.72 2020-10-24 15:51:46.000 298 21249.70 418.98 43079.06 48036.73 2020-10-24 15:51:47.000 298 21249.76 418.95 43079.04 48036.75 2020-10-24 15:51:48.000 298 21249.78 418.96 43079.06 48036.78 2020-10-24 15:51:49.000 298 21249.78 418.97 43079.05 48036.74 2020-10-24 15:51:50.000 298 21249.78 418.94 43079.07 48036.75 2020-10-24 15:51:51.000 298 21249.79 418.89 43079.10 48036.76 2020-10-24 15:51:52.000 298 21249.80 418.91 43079.07 48036.82 2020-10-24 15:51:53.000 298 21249.82 418.89 43079.07 48036.76 2020-10-24 15:51:54.000 298 21249.78 418.87 43079.10 48036.81 2020-10-24 15:51:55.000 298 21249.79 418.84 43079.14 48036.80 2020-10-24 15:51:56.000 298 21249.75 418.84 43079.14 48036.81 2020-10-24 15:51:57.000 298 21249.73 418.85 43079.17 48036.81 2020-10-24 15:51:58.000 298 21249.66 418.92 43079.17 48036.81 2020-10-24 15:51:59.000 298 21249.59 419.04 43079.11 48036.78 2020-10-24 15:52:00.000 298 21249.56 419.12 43079.03 48036.72 2020-10-24 15:52:01.000 298 21249.54 419.17 43078.93 48036.64 2020-10-24 15:52:02.000 298 21249.55 419.15 43078.89 48036.56 2020-10-24 15:52:03.000 298 21249.56 419.16 43078.87 48036.52 2020-10-24 15:52:04.000 298 21249.57 419.16 43078.83 48036.49 2020-10-24 15:52:05.000 298 21249.56 419.14 43078.85 48036.49 2020-10-24 15:52:06.000 298 21249.54 419.17 43078.83 48036.48 2020-10-24 15:52:07.000 298 21249.57 419.20 43078.81 48036.44 2020-10-24 15:52:08.000 298 21249.65 419.16 43078.82 48036.44 2020-10-24 15:52:09.000 298 21249.67 419.13 43078.79 48036.46 2020-10-24 15:52:10.000 298 21249.71 419.08 43078.80 48036.45 2020-10-24 15:52:11.000 298 21249.79 419.03 43078.86 48036.53 2020-10-24 15:52:12.000 298 21249.81 419.00 43078.92 48036.54 2020-10-24 15:52:13.000 298 21249.85 419.00 43078.91 48036.63 2020-10-24 15:52:14.000 298 21249.83 419.05 43078.90 48036.65 2020-10-24 15:52:15.000 298 21249.85 419.08 43078.86 48036.65 2020-10-24 15:52:16.000 298 21249.89 419.08 43078.87 48036.66 2020-10-24 15:52:17.000 298 21249.88 419.11 43078.89 48036.64 2020-10-24 15:52:18.000 298 21249.88 419.14 43078.86 48036.66 2020-10-24 15:52:19.000 298 21249.87 419.15 43078.88 48036.64 2020-10-24 15:52:20.000 298 21249.86 419.15 43078.87 48036.64 2020-10-24 15:52:21.000 298 21249.82 419.14 43078.87 48036.59 2020-10-24 15:52:22.000 298 21249.78 419.16 43078.86 48036.58 2020-10-24 15:52:23.000 298 21249.75 419.17 43078.84 48036.58 2020-10-24 15:52:24.000 298 21249.71 419.16 43078.88 48036.57 2020-10-24 15:52:25.000 298 21249.68 419.18 43078.86 48036.57 2020-10-24 15:52:26.000 298 21249.61 419.17 43078.88 48036.53 2020-10-24 15:52:27.000 298 21249.52 419.17 43078.88 48036.54 2020-10-24 15:52:28.000 298 21249.48 419.17 43078.87 48036.46 2020-10-24 15:52:29.000 298 21249.44 419.18 43078.88 48036.48 2020-10-24 15:52:30.000 298 21249.35 419.21 43078.89 48036.43 2020-10-24 15:52:31.000 298 21249.26 419.25 43078.87 48036.42 2020-10-24 15:52:32.000 298 21249.24 419.34 43078.83 48036.39 2020-10-24 15:52:33.000 298 21249.20 419.37 43078.81 48036.36 2020-10-24 15:52:34.000 298 21249.15 419.43 43078.77 48036.27 2020-10-24 15:52:35.000 298 21249.13 419.45 43078.75 48036.26 2020-10-24 15:52:36.000 298 21249.09 419.45 43078.73 48036.20 2020-10-24 15:52:37.000 298 21249.10 419.46 43078.71 48036.11 2020-10-24 15:52:38.000 298 21249.10 419.49 43078.68 48036.17 2020-10-24 15:52:39.000 298 21249.09 419.49 43078.66 48036.10 2020-10-24 15:52:40.000 298 21249.08 419.51 43078.64 48036.11 2020-10-24 15:52:41.000 298 21249.10 419.53 43078.65 48036.09 2020-10-24 15:52:42.000 298 21249.13 419.53 43078.64 48036.09 2020-10-24 15:52:43.000 298 21249.17 419.53 43078.59 48036.06 2020-10-24 15:52:44.000 298 21249.17 419.58 43078.56 48036.09 2020-10-24 15:52:45.000 298 21249.17 419.62 43078.57 48036.04 2020-10-24 15:52:46.000 298 21249.23 419.66 43078.50 48036.02 2020-10-24 15:52:47.000 298 21249.29 419.69 43078.45 48036.03 2020-10-24 15:52:48.000 298 21249.32 419.69 43078.42 48035.98 2020-10-24 15:52:49.000 298 21249.33 419.68 43078.39 48036.01 2020-10-24 15:52:50.000 298 21249.35 419.65 43078.36 48035.95 2020-10-24 15:52:51.000 298 21249.39 419.62 43078.36 48035.98 2020-10-24 15:52:52.000 298 21249.45 419.60 43078.37 48036.01 2020-10-24 15:52:53.000 298 21249.46 419.59 43078.39 48035.97 2020-10-24 15:52:54.000 298 21249.49 419.58 43078.42 48036.04 2020-10-24 15:52:55.000 298 21249.50 419.57 43078.40 48036.05 2020-10-24 15:52:56.000 298 21249.53 419.57 43078.43 48036.10 2020-10-24 15:52:57.000 298 21249.56 419.58 43078.43 48036.07 2020-10-24 15:52:58.000 298 21249.55 419.59 43078.46 48036.14 2020-10-24 15:52:59.000 298 21249.56 419.58 43078.47 48036.10 2020-10-24 15:53:00.000 298 21249.60 419.54 43078.48 48036.17 2020-10-24 15:53:01.000 298 21249.57 419.53 43078.49 48036.14 2020-10-24 15:53:02.000 298 21249.54 419.52 43078.52 48036.19 2020-10-24 15:53:03.000 298 21249.49 419.55 43078.54 48036.20 2020-10-24 15:53:04.000 298 21249.48 419.55 43078.55 48036.17 2020-10-24 15:53:05.000 298 21249.45 419.58 43078.56 48036.23 2020-10-24 15:53:06.000 298 21249.41 419.56 43078.57 48036.19 2020-10-24 15:53:07.000 298 21249.39 419.52 43078.59 48036.18 2020-10-24 15:53:08.000 298 21249.36 419.51 43078.67 48036.22 2020-10-24 15:53:09.000 298 21249.34 419.49 43078.69 48036.21 2020-10-24 15:53:10.000 298 21249.34 419.45 43078.71 48036.22 2020-10-24 15:53:11.000 298 21249.32 419.43 43078.76 48036.27 2020-10-24 15:53:12.000 298 21249.30 419.44 43078.80 48036.28 2020-10-24 15:53:13.000 298 21249.24 419.52 43078.78 48036.31 2020-10-24 15:53:14.000 298 21249.16 419.61 43078.73 48036.22 2020-10-24 15:53:15.000 298 21249.05 419.72 43078.71 48036.22 2020-10-24 15:53:16.000 298 21249.04 419.81 43078.67 48036.15 2020-10-24 15:53:17.000 298 21248.98 419.88 43078.60 48036.08 2020-10-24 15:53:18.000 298 21248.95 419.92 43078.55 48035.99 2020-10-24 15:53:19.000 298 21248.96 419.94 43078.51 48035.99 2020-10-24 15:53:20.000 298 21248.97 419.95 43078.50 48035.95 2020-10-24 15:53:21.000 298 21248.98 419.97 43078.53 48035.90 2020-10-24 15:53:22.000 298 21249.06 419.99 43078.48 48035.93 2020-10-24 15:53:23.000 298 21249.08 420.03 43078.45 48035.93 2020-10-24 15:53:24.000 298 21249.09 420.02 43078.42 48035.91 2020-10-24 15:53:25.000 298 21249.10 420.02 43078.44 48035.90 2020-10-24 15:53:26.000 298 21249.13 420.07 43078.41 48035.91 2020-10-24 15:53:27.000 298 21249.19 420.04 43078.43 48035.91 2020-10-24 15:53:28.000 298 21249.23 420.06 43078.42 48035.97 2020-10-24 15:53:29.000 298 21249.25 420.07 43078.43 48035.96 2020-10-24 15:53:30.000 298 21249.33 420.10 43078.40 48035.97 2020-10-24 15:53:31.000 298 21249.38 420.12 43078.38 48035.98 2020-10-24 15:53:32.000 298 21249.39 420.12 43078.37 48036.01 2020-10-24 15:53:33.000 298 21249.42 420.11 43078.40 48035.97 2020-10-24 15:53:34.000 298 21249.47 420.12 43078.41 48036.03 2020-10-24 15:53:35.000 298 21249.49 420.07 43078.43 48036.01 2020-10-24 15:53:36.000 298 21249.46 420.06 43078.50 48036.04 2020-10-24 15:53:37.000 298 21249.45 420.11 43078.46 48036.09 2020-10-24 15:53:38.000 298 21249.47 420.10 43078.47 48036.09 2020-10-24 15:53:39.000 298 21249.47 420.12 43078.46 48036.13 2020-10-24 15:53:40.000 298 21249.44 420.13 43078.48 48036.09 2020-10-24 15:53:41.000 298 21249.39 420.16 43078.49 48036.06 2020-10-24 15:53:42.000 298 21249.37 420.18 43078.49 48036.10 2020-10-24 15:53:43.000 298 21249.38 420.22 43078.48 48036.05 2020-10-24 15:53:44.000 298 21249.37 420.19 43078.48 48036.06 2020-10-24 15:53:45.000 298 21249.37 420.10 43078.53 48036.05 2020-10-24 15:53:46.000 298 21249.37 420.07 43078.55 48036.12 2020-10-24 15:53:47.000 298 21249.30 420.08 43078.58 48036.12 2020-10-24 15:53:48.000 298 21249.28 420.11 43078.61 48036.17 2020-10-24 15:53:49.000 298 21249.27 420.15 43078.61 48036.14 2020-10-24 15:53:50.000 298 21249.23 420.17 43078.59 48036.14 2020-10-24 15:53:51.000 298 21249.19 420.20 43078.58 48036.13 2020-10-24 15:53:52.000 298 21249.19 420.26 43078.55 48036.06 2020-10-24 15:53:53.000 298 21249.18 420.29 43078.53 48036.02 2020-10-24 15:53:54.000 298 21249.17 420.28 43078.49 48036.03 2020-10-24 15:53:55.000 298 21249.23 420.29 43078.43 48035.96 2020-10-24 15:53:56.000 298 21249.25 420.23 43078.44 48035.99 2020-10-24 15:53:57.000 298 21249.24 420.29 43078.40 48036.01 2020-10-24 15:53:58.000 298 21249.25 420.35 43078.40 48035.98 2020-10-24 15:53:59.000 298 21249.24 420.43 43078.35 48035.98 2020-10-24 15:54:00.000 298 21249.33 420.47 43078.27 48035.90 2020-10-24 15:54:01.000 298 21249.38 420.40 43078.28 48035.92 2020-10-24 15:54:02.000 298 21249.47 420.23 43078.35 48035.91 2020-10-24 15:54:03.000 298 21249.56 420.08 43078.42 48036.04 2020-10-24 15:54:04.000 298 21249.64 419.99 43078.54 48036.11 2020-10-24 15:54:05.000 298 21249.76 419.98 43078.65 48036.29 2020-10-24 15:54:06.000 298 21249.81 419.93 43078.73 48036.37 2020-10-24 15:54:07.000 298 21249.84 419.92 43078.76 48036.49 2020-10-24 15:54:08.000 298 21249.86 419.93 43078.80 48036.56 2020-10-24 15:54:09.000 298 21249.87 419.97 43078.82 48036.57 2020-10-24 15:54:10.000 298 21249.85 420.00 43078.86 48036.64 2020-10-24 15:54:11.000 298 21249.88 419.99 43078.90 48036.65 2020-10-24 15:54:12.000 298 21249.86 420.02 43078.87 48036.65 2020-10-24 15:54:13.000 298 21249.85 420.01 43078.86 48036.66 2020-10-24 15:54:14.000 298 21249.78 420.01 43078.84 48036.66 2020-10-24 15:54:15.000 298 21249.74 420.01 43078.88 48036.65 2020-10-24 15:54:16.000 298 21249.68 420.00 43078.89 48036.63 2020-10-24 15:54:17.000 298 21249.61 420.00 43078.87 48036.61 2020-10-24 15:54:18.000 298 21249.57 420.01 43078.91 48036.59 2020-10-24 15:54:19.000 298 21249.52 420.03 43078.87 48036.53 2020-10-24 15:54:20.000 298 21249.48 420.06 43078.88 48036.52 2020-10-24 15:54:21.000 298 21249.44 420.09 43078.86 48036.49 2020-10-24 15:54:22.000 298 21249.38 420.08 43078.85 48036.47 2020-10-24 15:54:23.000 298 21249.30 420.16 43078.80 48036.44 2020-10-24 15:54:24.000 298 21249.17 420.32 43078.70 48036.34 2020-10-24 15:54:25.000 298 21249.05 420.47 43078.59 48036.24 2020-10-24 15:54:26.000 298 21248.97 420.54 43078.48 48036.07 2020-10-24 15:54:27.000 298 21248.90 420.58 43078.40 48035.91 2020-10-24 15:54:28.000 298 21248.91 420.60 43078.33 48035.82 2020-10-24 15:54:29.000 298 21248.90 420.62 43078.25 48035.74 2020-10-24 15:54:30.000 298 21248.90 420.60 43078.16 48035.69 2020-10-24 15:54:31.000 298 21248.90 420.56 43078.14 48035.65 2020-10-24 15:54:32.000 298 21248.92 420.55 43078.10 48035.60 2020-10-24 15:54:33.000 298 21249.02 420.46 43078.11 48035.60 2020-10-24 15:54:34.000 298 21249.12 420.39 43078.10 48035.61 2020-10-24 15:54:35.000 298 21249.24 420.31 43078.13 48035.67 2020-10-24 15:54:36.000 298 21249.31 420.23 43078.16 48035.74 2020-10-24 15:54:37.000 298 21249.40 420.17 43078.22 48035.83 2020-10-24 15:54:38.000 298 21249.48 420.17 43078.27 48035.90 2020-10-24 15:54:39.000 298 21249.56 420.15 43078.26 48035.94 2020-10-24 15:54:40.000 298 21249.64 420.12 43078.26 48036.01 2020-10-24 15:54:41.000 298 21249.72 420.13 43078.28 48036.05 2020-10-24 15:54:42.000 298 21249.79 420.11 43078.32 48036.11 2020-10-24 15:54:43.000 298 21249.82 420.11 43078.34 48036.14 2020-10-24 15:54:44.000 298 21249.87 420.13 43078.33 48036.20 2020-10-24 15:54:45.000 298 21249.91 420.17 43078.34 48036.23 2020-10-24 15:54:46.000 298 21249.92 420.24 43078.31 48036.22 2020-10-24 15:54:47.000 298 21249.94 420.29 43078.30 48036.19 2020-10-24 15:54:48.000 298 21249.92 420.34 43078.27 48036.15 2020-10-24 15:54:49.000 298 21249.90 420.41 43078.21 48036.16 2020-10-24 15:54:50.000 298 21249.89 420.48 43078.15 48036.09 2020-10-24 15:54:51.000 298 21249.89 420.58 43078.11 48036.05 2020-10-24 15:54:52.000 298 21249.88 420.64 43078.04 48035.95 2020-10-24 15:54:53.000 298 21249.85 420.69 43077.99 48035.96 2020-10-24 15:54:54.000 298 21249.80 420.72 43077.97 48035.84 2020-10-24 15:54:55.000 298 21249.76 420.70 43077.96 48035.80 2020-10-24 15:54:56.000 298 21249.70 420.65 43077.97 48035.79 2020-10-24 15:54:57.000 298 21249.67 420.59 43077.96 48035.75 2020-10-24 15:54:58.000 298 21249.60 420.57 43078.03 48035.73 2020-10-24 15:54:59.000 298 21249.57 420.50 43078.07 48035.73 2020-10-24 15:55:00.000 298 21249.53 420.46 43078.14 48035.79 2020-10-24 15:55:01.000 298 21249.48 420.46 43078.18 48035.81 2020-10-24 15:55:02.000 298 21249.45 420.45 43078.24 48035.86 2020-10-24 15:55:03.000 298 21249.44 420.49 43078.26 48035.88 2020-10-24 15:55:04.000 298 21249.48 420.51 43078.24 48035.92 2020-10-24 15:55:05.000 298 21249.45 420.52 43078.23 48035.90 2020-10-24 15:55:06.000 298 21249.41 420.53 43078.21 48035.89 2020-10-24 15:55:07.000 298 21249.39 420.51 43078.22 48035.87 2020-10-24 15:55:08.000 298 21249.41 420.48 43078.26 48035.89 2020-10-24 15:55:09.000 298 21249.39 420.46 43078.26 48035.90 2020-10-24 15:55:10.000 298 21249.43 420.42 43078.26 48035.91 2020-10-24 15:55:11.000 298 21249.46 420.37 43078.29 48035.93 2020-10-24 15:55:12.000 298 21249.47 420.33 43078.37 48035.99 2020-10-24 15:55:13.000 298 21249.51 420.32 43078.40 48036.01 2020-10-24 15:55:14.000 298 21249.53 420.28 43078.44 48036.10 2020-10-24 15:55:15.000 298 21249.58 420.28 43078.42 48036.13 2020-10-24 15:55:16.000 298 21249.63 420.27 43078.47 48036.17 2020-10-24 15:55:17.000 298 21249.69 420.30 43078.45 48036.18 2020-10-24 15:55:18.000 298 21249.75 420.30 43078.45 48036.24 2020-10-24 15:55:19.000 298 21249.79 420.29 43078.45 48036.27 2020-10-24 15:55:20.000 298 21249.81 420.27 43078.46 48036.25 2020-10-24 15:55:21.000 298 21249.84 420.22 43078.50 48036.27 2020-10-24 15:55:22.000 298 21249.86 420.22 43078.51 48036.30 2020-10-24 15:55:23.000 298 21249.87 420.19 43078.52 48036.32 2020-10-24 15:55:24.000 298 21249.88 420.19 43078.56 48036.35 2020-10-24 15:55:25.000 298 21249.89 420.20 43078.52 48036.37 2020-10-24 15:55:26.000 298 21249.93 420.21 43078.53 48036.39 2020-10-24 15:55:27.000 298 21249.93 420.23 43078.54 48036.39 2020-10-24 15:55:28.000 298 21249.90 420.23 43078.56 48036.40 2020-10-24 15:55:29.000 298 21249.93 420.22 43078.53 48036.37 2020-10-24 15:55:30.000 298 21249.89 420.25 43078.56 48036.41 2020-10-24 15:55:31.000 298 21249.86 420.25 43078.57 48036.40 2020-10-24 15:55:32.000 298 21249.83 420.27 43078.57 48036.38 2020-10-24 15:55:33.000 298 21249.78 420.28 43078.56 48036.40 2020-10-24 15:55:34.000 298 21249.74 420.32 43078.59 48036.40 2020-10-24 15:55:35.000 298 21249.72 420.34 43078.57 48036.35 2020-10-24 15:55:36.000 298 21249.70 420.39 43078.57 48036.37 2020-10-24 15:55:37.000 298 21249.69 420.46 43078.53 48036.30 2020-10-24 15:55:38.000 298 21249.60 420.52 43078.52 48036.30 2020-10-24 15:55:39.000 298 21249.54 420.58 43078.49 48036.23 2020-10-24 15:55:40.000 298 21249.48 420.61 43078.48 48036.18 2020-10-24 15:55:41.000 298 21249.41 420.64 43078.48 48036.14 2020-10-24 15:55:42.000 298 21249.38 420.64 43078.49 48036.10 2020-10-24 15:55:43.000 298 21249.36 420.63 43078.49 48036.10 2020-10-24 15:55:44.000 298 21249.30 420.69 43078.47 48036.06 2020-10-24 15:55:45.000 298 21249.31 420.68 43078.46 48036.06 2020-10-24 15:55:46.000 298 21249.29 420.66 43078.48 48036.04 2020-10-24 15:55:47.000 298 21249.26 420.66 43078.49 48036.08 2020-10-24 15:55:48.000 298 21249.29 420.61 43078.50 48036.02 2020-10-24 15:55:49.000 298 21249.26 420.64 43078.52 48036.07 2020-10-24 15:55:50.000 298 21249.31 420.62 43078.52 48036.08 2020-10-24 15:55:51.000 298 21249.37 420.60 43078.52 48036.10 2020-10-24 15:55:52.000 298 21249.42 420.62 43078.51 48036.11 2020-10-24 15:55:53.000 298 21249.47 420.61 43078.52 48036.15 2020-10-24 15:55:54.000 298 21249.50 420.61 43078.49 48036.18 2020-10-24 15:55:55.000 298 21249.58 420.60 43078.49 48036.21 2020-10-24 15:55:56.000 298 21249.61 420.60 43078.50 48036.24 2020-10-24 15:55:57.000 298 21249.67 420.64 43078.52 48036.27 2020-10-24 15:55:58.000 298 21249.72 420.65 43078.52 48036.27 2020-10-24 15:55:59.000 298 21249.74 420.66 43078.50 48036.27 2020-10-24 15:56:00.000 298 21249.77 420.66 43078.49 48036.29 2020-10-24 15:56:01.000 298 21249.82 420.68 43078.48 48036.29 2020-10-24 15:56:02.000 298 21249.88 420.66 43078.51 48036.33 2020-10-24 15:56:03.000 298 21249.89 420.63 43078.51 48036.36 2020-10-24 15:56:04.000 298 21249.90 420.60 43078.51 48036.35 2020-10-24 15:56:05.000 298 21249.90 420.60 43078.52 48036.36 2020-10-24 15:56:06.000 298 21249.88 420.61 43078.54 48036.38 2020-10-24 15:56:07.000 298 21249.84 420.65 43078.55 48036.39 2020-10-24 15:56:08.000 298 21249.84 420.63 43078.56 48036.39 2020-10-24 15:56:09.000 298 21249.81 420.63 43078.58 48036.41 2020-10-24 15:56:10.000 298 21249.74 420.63 43078.58 48036.34 2020-10-24 15:56:11.000 298 21249.71 420.61 43078.56 48036.37 2020-10-24 15:56:12.000 298 21249.65 420.61 43078.58 48036.35 2020-10-24 15:56:13.000 298 21249.60 420.59 43078.61 48036.37 2020-10-24 15:56:14.000 298 21249.55 420.56 43078.65 48036.34 2020-10-24 15:56:15.000 298 21249.48 420.57 43078.66 48036.35 2020-10-24 15:56:16.000 298 21249.44 420.55 43078.69 48036.34 2020-10-24 15:56:17.000 298 21249.38 420.52 43078.69 48036.35 2020-10-24 15:56:18.000 298 21249.31 420.53 43078.70 48036.32 2020-10-24 15:56:19.000 298 21249.29 420.56 43078.74 48036.29 2020-10-24 15:56:20.000 298 21249.29 420.59 43078.74 48036.30 2020-10-24 15:56:21.000 298 21249.27 420.54 43078.74 48036.31 2020-10-24 15:56:22.000 298 21249.28 420.50 43078.75 48036.30 2020-10-24 15:56:23.000 298 21249.31 420.43 43078.80 48036.35 2020-10-24 15:56:24.000 298 21249.31 420.37 43078.85 48036.31 2020-10-24 15:56:25.000 298 21249.34 420.36 43078.86 48036.37 2020-10-24 15:56:26.000 298 21249.36 420.34 43078.88 48036.40 2020-10-24 15:56:27.000 298 21249.39 420.31 43078.92 48036.44 2020-10-24 15:56:28.000 298 21249.45 420.29 43078.95 48036.50 2020-10-24 15:56:29.000 298 21249.54 420.26 43078.98 48036.54 2020-10-24 15:56:30.000 298 21249.61 420.22 43079.03 48036.59 2020-10-24 15:56:31.000 298 21249.65 420.18 43079.06 48036.63 2020-10-24 15:56:32.000 298 21249.73 420.14 43079.11 48036.73 2020-10-24 15:56:33.000 298 21249.70 420.15 43079.12 48036.72 2020-10-24 15:56:34.000 298 21249.71 420.14 43079.11 48036.81 2020-10-24 15:56:35.000 298 21249.76 420.14 43079.11 48036.78 2020-10-24 15:56:36.000 298 21249.76 420.12 43079.09 48036.84 2020-10-24 15:56:37.000 298 21249.76 420.12 43079.07 48036.82 2020-10-24 15:56:38.000 298 21249.80 420.11 43079.14 48036.84 2020-10-24 15:56:39.000 298 21249.81 420.10 43079.15 48036.85 2020-10-24 15:56:40.000 298 21249.80 420.09 43079.14 48036.86 2020-10-24 15:56:41.000 298 21249.74 420.08 43079.18 48036.82 2020-10-24 15:56:42.000 298 21249.74 420.07 43079.18 48036.85 2020-10-24 15:56:43.000 298 21249.69 420.10 43079.14 48036.80 2020-10-24 15:56:44.000 298 21249.65 420.11 43079.14 48036.79 2020-10-24 15:56:45.000 298 21249.58 420.14 43079.11 48036.79 2020-10-24 15:56:46.000 298 21249.55 420.15 43079.11 48036.73 2020-10-24 15:56:47.000 298 21249.53 420.15 43079.09 48036.74 2020-10-24 15:56:48.000 298 21249.53 420.15 43079.10 48036.69 2020-10-24 15:56:49.000 298 21249.46 420.18 43079.00 48036.66 2020-10-24 15:56:50.000 298 21249.45 420.15 43079.04 48036.59 2020-10-24 15:56:51.000 298 21249.41 420.15 43079.00 48036.57 2020-10-24 15:56:52.000 298 21249.37 420.12 43079.00 48036.56 2020-10-24 15:56:53.000 298 21249.34 420.11 43079.01 48036.53 2020-10-24 15:56:54.000 298 21249.29 420.11 43079.04 48036.52 2020-10-24 15:56:55.000 298 21249.24 420.17 43078.99 48036.51 2020-10-24 15:56:56.000 298 21249.23 420.21 43078.95 48036.45 2020-10-24 15:56:57.000 298 21249.24 420.29 43078.90 48036.38 2020-10-24 15:56:58.000 298 21249.30 420.29 43078.82 48036.36 2020-10-24 15:56:59.000 298 21249.34 420.23 43078.78 48036.33 2020-10-24 15:57:00.000 298 21249.33 420.19 43078.77 48036.32 2020-10-24 15:57:01.000 298 21249.40 420.16 43078.78 48036.32 2020-10-24 15:57:02.000 298 21249.43 420.13 43078.78 48036.32 2020-10-24 15:57:03.000 298 21249.49 420.14 43078.75 48036.35 2020-10-24 15:57:04.000 298 21249.55 420.15 43078.74 48036.34 2020-10-24 15:57:05.000 298 21249.65 420.17 43078.72 48036.40 2020-10-24 15:57:06.000 298 21249.75 420.19 43078.66 48036.37 2020-10-24 15:57:07.000 298 21249.79 420.19 43078.65 48036.41 2020-10-24 15:57:08.000 298 21249.82 420.20 43078.63 48036.44 2020-10-24 15:57:09.000 298 21249.85 420.21 43078.64 48036.42 2020-10-24 15:57:10.000 298 21249.88 420.23 43078.61 48036.43 2020-10-24 15:57:11.000 298 21249.92 420.23 43078.60 48036.42 2020-10-24 15:57:12.000 298 21249.94 420.22 43078.61 48036.46 2020-10-24 15:57:13.000 298 21249.92 420.29 43078.59 48036.43 2020-10-24 15:57:14.000 298 21249.89 420.36 43078.54 48036.43 2020-10-24 15:57:15.000 298 21249.87 420.43 43078.51 48036.37 2020-10-24 15:57:16.000 298 21249.81 420.49 43078.49 48036.31 2020-10-24 15:57:17.000 298 21249.79 420.51 43078.46 48036.27 2020-10-24 15:57:18.000 298 21249.72 420.52 43078.41 48036.24 2020-10-24 15:57:19.000 298 21249.69 420.52 43078.40 48036.18 2020-10-24 15:57:20.000 298 21249.63 420.53 43078.38 48036.13 2020-10-24 15:57:21.000 298 21249.57 420.54 43078.43 48036.14 2020-10-24 15:57:22.000 298 21249.49 420.54 43078.41 48036.06 2020-10-24 15:57:23.000 298 21249.42 420.53 43078.44 48036.08 2020-10-24 15:57:24.000 298 21249.40 420.48 43078.46 48036.03 2020-10-24 15:57:25.000 298 21249.34 420.43 43078.48 48036.05 2020-10-24 15:57:26.000 298 21249.27 420.40 43078.54 48036.04 2020-10-24 15:57:27.000 298 21249.25 420.36 43078.64 48036.11 2020-10-24 15:57:28.000 298 21249.21 420.32 43078.66 48036.12 2020-10-24 15:57:29.000 298 21249.17 420.25 43078.73 48036.13 2020-10-24 15:57:30.000 298 21249.15 420.24 43078.78 48036.19 2020-10-24 15:57:31.000 298 21249.15 420.25 43078.82 48036.19 2020-10-24 15:57:32.000 298 21249.18 420.32 43078.83 48036.25 2020-10-24 15:57:33.000 298 21249.26 420.35 43078.80 48036.28 2020-10-24 15:57:34.000 298 21249.29 420.41 43078.76 48036.27 2020-10-24 15:57:35.000 298 21249.33 420.47 43078.73 48036.29 2020-10-24 15:57:36.000 298 21249.38 420.49 43078.69 48036.24 2020-10-24 15:57:37.000 298 21249.41 420.51 43078.64 48036.22 2020-10-24 15:57:38.000 298 21249.42 420.48 43078.63 48036.21 2020-10-24 15:57:39.000 298 21249.45 420.51 43078.61 48036.22 2020-10-24 15:57:40.000 298 21249.49 420.52 43078.60 48036.22 2020-10-24 15:57:41.000 298 21249.53 420.54 43078.59 48036.22 2020-10-24 15:57:42.000 298 21249.57 420.50 43078.58 48036.22 2020-10-24 15:57:43.000 298 21249.66 420.47 43078.59 48036.22 2020-10-24 15:57:44.000 298 21249.70 420.48 43078.60 48036.29 2020-10-24 15:57:45.000 298 21249.75 420.47 43078.58 48036.29 2020-10-24 15:57:46.000 298 21249.78 420.48 43078.60 48036.35 2020-10-24 15:57:47.000 298 21249.83 420.48 43078.62 48036.34 2020-10-24 15:57:48.000 298 21249.88 420.49 43078.63 48036.38 2020-10-24 15:57:49.000 298 21249.93 420.50 43078.64 48036.40 2020-10-24 15:57:50.000 298 21249.93 420.59 43078.62 48036.42 2020-10-24 15:57:51.000 298 21249.91 420.65 43078.60 48036.41 2020-10-24 15:57:52.000 298 21249.92 420.74 43078.52 48036.37 2020-10-24 15:57:53.000 298 21249.85 420.81 43078.48 48036.32 2020-10-24 15:57:54.000 298 21249.81 420.87 43078.41 48036.25 2020-10-24 15:57:55.000 298 21249.75 420.90 43078.35 48036.18 2020-10-24 15:57:56.000 298 21249.69 420.88 43078.29 48036.11 2020-10-24 15:57:57.000 298 21249.65 420.87 43078.30 48036.07 2020-10-24 15:57:58.000 298 21249.57 420.89 43078.29 48036.03 2020-10-24 15:57:59.000 298 21249.54 420.87 43078.30 48035.98 2020-10-24 15:58:00.000 298 21249.50 420.86 43078.33 48035.97 2020-10-24 15:58:01.000 298 21249.42 420.87 43078.31 48035.93 2020-10-24 15:58:02.000 298 21249.35 420.88 43078.31 48035.91 2020-10-24 15:58:03.000 298 21249.33 420.89 43078.32 48035.88 2020-10-24 15:58:04.000 298 21249.24 420.88 43078.31 48035.84 2020-10-24 15:58:05.000 298 21249.18 420.86 43078.32 48035.83 2020-10-24 15:58:06.000 298 21249.14 420.87 43078.28 48035.75 2020-10-24 15:58:07.000 298 21249.11 420.90 43078.27 48035.79 2020-10-24 15:58:08.000 298 21249.07 420.91 43078.24 48035.70 2020-10-24 15:58:09.000 298 21249.07 420.86 43078.24 48035.72 2020-10-24 15:58:10.000 298 21249.08 420.77 43078.25 48035.71 2020-10-24 15:58:11.000 298 21249.12 420.73 43078.27 48035.73 2020-10-24 15:58:12.000 298 21249.12 420.72 43078.28 48035.73 2020-10-24 15:58:13.000 298 21249.15 420.71 43078.29 48035.73 2020-10-24 15:58:14.000 298 21249.18 420.68 43078.27 48035.75 2020-10-24 15:58:15.000 298 21249.18 420.61 43078.27 48035.75 2020-10-24 15:58:16.000 298 21249.22 420.56 43078.29 48035.77 2020-10-24 15:58:17.000 298 21249.26 420.52 43078.35 48035.79 2020-10-24 15:58:18.000 298 21249.33 420.48 43078.35 48035.89 2020-10-24 15:58:19.000 298 21249.41 420.46 43078.38 48035.94 2020-10-24 15:58:20.000 298 21249.51 420.40 43078.41 48036.00 2020-10-24 15:58:21.000 298 21249.57 420.37 43078.43 48036.06 2020-10-24 15:58:22.000 298 21249.64 420.34 43078.50 48036.12 2020-10-24 15:58:23.000 298 21249.68 420.33 43078.52 48036.18 2020-10-24 15:58:24.000 298 21249.72 420.32 43078.54 48036.23 2020-10-24 15:58:25.000 298 21249.77 420.33 43078.58 48036.28 2020-10-24 15:58:26.000 298 21249.81 420.34 43078.58 48036.30 2020-10-24 15:58:27.000 298 21249.85 420.33 43078.57 48036.33 2020-10-24 15:58:28.000 298 21249.88 420.34 43078.57 48036.34 2020-10-24 15:58:29.000 298 21249.86 420.36 43078.58 48036.37 2020-10-24 15:58:30.000 298 21249.85 420.39 43078.59 48036.40 2020-10-24 15:58:31.000 298 21249.83 420.40 43078.61 48036.41 2020-10-24 15:58:32.000 298 21249.82 420.42 43078.62 48036.38 2020-10-24 15:58:33.000 298 21249.78 420.44 43078.64 48036.40 2020-10-24 15:58:34.000 298 21249.75 420.45 43078.64 48036.35 2020-10-24 15:58:35.000 298 21249.73 420.48 43078.67 48036.39 2020-10-24 15:58:36.000 298 21249.65 420.52 43078.66 48036.34 2020-10-24 15:58:37.000 298 21249.56 420.59 43078.68 48036.37 2020-10-24 15:58:38.000 298 21249.52 420.61 43078.68 48036.31 2020-10-24 15:58:39.000 298 21249.45 420.66 43078.64 48036.29 2020-10-24 15:58:40.000 298 21249.40 420.70 43078.61 48036.25 2020-10-24 15:58:41.000 298 21249.36 420.70 43078.59 48036.21 2020-10-24 15:58:42.000 298 21249.36 420.73 43078.56 48036.15 2020-10-24 15:58:43.000 298 21249.34 420.77 43078.52 48036.13 2020-10-24 15:58:44.000 298 21249.30 420.75 43078.55 48036.14 2020-10-24 15:58:45.000 298 21249.30 420.74 43078.52 48036.07 2020-10-24 15:58:46.000 298 21249.29 420.72 43078.50 48036.07 2020-10-24 15:58:47.000 298 21249.26 420.68 43078.55 48036.04 2020-10-24 15:58:48.000 298 21249.23 420.64 43078.59 48036.08 2020-10-24 15:58:49.000 298 21249.26 420.61 43078.58 48036.06 2020-10-24 15:58:50.000 298 21249.32 420.59 43078.56 48036.07 2020-10-24 15:58:51.000 298 21249.31 420.61 43078.56 48036.13 2020-10-24 15:58:52.000 298 21249.32 420.67 43078.48 48036.06 2020-10-24 15:58:53.000 298 21249.42 420.72 43078.39 48036.06 2020-10-24 15:58:54.000 298 21249.48 420.72 43078.33 48036.00 2020-10-24 15:58:55.000 298 21249.56 420.70 43078.31 48036.02 2020-10-24 15:58:56.000 298 21249.66 420.67 43078.33 48036.01 2020-10-24 15:58:57.000 298 21249.73 420.67 43078.32 48036.07 2020-10-24 15:58:58.000 298 21249.80 420.62 43078.34 48036.08 2020-10-24 15:58:59.000 298 21249.85 420.61 43078.36 48036.15 2020-10-24 15:59:00.000 298 21249.92 420.61 43078.37 48036.19 2020-10-24 15:59:01.000 298 21249.96 420.59 43078.40 48036.22 2020-10-24 15:59:02.000 298 21250.03 420.57 43078.39 48036.26 2020-10-24 15:59:03.000 298 21250.06 420.56 43078.43 48036.31 2020-10-24 15:59:04.000 298 21250.04 420.57 43078.45 48036.28 2020-10-24 15:59:05.000 298 21250.02 420.61 43078.45 48036.34 2020-10-24 15:59:06.000 298 21249.95 420.63 43078.44 48036.33 2020-10-24 15:59:07.000 298 21249.89 420.65 43078.44 48036.30 2020-10-24 15:59:08.000 298 21249.85 420.65 43078.46 48036.29 2020-10-24 15:59:09.000 298 21249.78 420.65 43078.46 48036.29 2020-10-24 15:59:10.000 298 21249.70 420.66 43078.48 48036.28 2020-10-24 15:59:11.000 298 21249.66 420.65 43078.48 48036.21 2020-10-24 15:59:12.000 298 21249.57 420.64 43078.50 48036.22 2020-10-24 15:59:13.000 298 21249.51 420.60 43078.49 48036.20 2020-10-24 15:59:14.000 298 21249.47 420.57 43078.54 48036.19 2020-10-24 15:59:15.000 298 21249.41 420.58 43078.54 48036.16 2020-10-24 15:59:16.000 298 21249.31 420.63 43078.53 48036.19 2020-10-24 15:59:17.000 298 21249.25 420.67 43078.51 48036.10 2020-10-24 15:59:18.000 298 21249.20 420.75 43078.47 48036.07 2020-10-24 15:59:19.000 298 21249.14 420.81 43078.46 48035.99 2020-10-24 15:59:20.000 298 21249.13 420.91 43078.40 48035.98 2020-10-24 15:59:21.000 298 21249.10 420.98 43078.31 48035.88 2020-10-24 15:59:22.000 298 21249.11 420.98 43078.29 48035.82 2020-10-24 15:59:23.000 298 21249.12 420.96 43078.27 48035.82 2020-10-24 15:59:24.000 298 21249.19 420.90 43078.25 48035.77 2020-10-24 15:59:25.000 298 21249.26 420.87 43078.25 48035.78 2020-10-24 15:59:26.000 298 21249.28 420.87 43078.23 48035.80 2020-10-24 15:59:27.000 298 21249.33 420.83 43078.24 48035.84 2020-10-24 15:59:28.000 298 21249.42 420.78 43078.23 48035.82 2020-10-24 15:59:29.000 298 21249.49 420.76 43078.22 48035.93 2020-10-24 15:59:30.000 298 21249.57 420.70 43078.28 48035.92 2020-10-24 15:59:31.000 298 21249.65 420.61 43078.33 48035.96 2020-10-24 15:59:32.000 298 21249.72 420.57 43078.32 48036.05 2020-10-24 15:59:33.000 298 21249.78 420.54 43078.35 48036.10 2020-10-24 15:59:34.000 298 21249.82 420.58 43078.35 48036.13 2020-10-24 15:59:35.000 298 21249.90 420.59 43078.34 48036.21 2020-10-24 15:59:36.000 298 21249.99 420.62 43078.35 48036.21 2020-10-24 15:59:37.000 298 21250.05 420.64 43078.32 48036.23 2020-10-24 15:59:38.000 298 21250.11 420.64 43078.32 48036.24 2020-10-24 15:59:39.000 298 21250.17 420.65 43078.31 48036.27 2020-10-24 15:59:40.000 298 21250.18 420.66 43078.30 48036.27 2020-10-24 15:59:41.000 298 21250.14 420.67 43078.30 48036.26 2020-10-24 15:59:42.000 298 21250.11 420.69 43078.31 48036.26 2020-10-24 15:59:43.000 298 21250.07 420.67 43078.32 48036.23 2020-10-24 15:59:44.000 298 21250.04 420.65 43078.33 48036.25 2020-10-24 15:59:45.000 298 21249.99 420.66 43078.34 48036.21 2020-10-24 15:59:46.000 298 21249.93 420.65 43078.38 48036.24 2020-10-24 15:59:47.000 298 21249.88 420.67 43078.36 48036.19 2020-10-24 15:59:48.000 298 21249.83 420.71 43078.36 48036.17 2020-10-24 15:59:49.000 298 21249.79 420.72 43078.36 48036.17 2020-10-24 15:59:50.000 298 21249.74 420.77 43078.33 48036.12 2020-10-24 15:59:51.000 298 21249.71 420.77 43078.31 48036.09 2020-10-24 15:59:52.000 298 21249.63 420.75 43078.29 48036.05 2020-10-24 15:59:53.000 298 21249.57 420.73 43078.28 48036.02 2020-10-24 15:59:54.000 298 21249.51 420.73 43078.32 48035.97 2020-10-24 15:59:55.000 298 21249.43 420.74 43078.33 48035.97 2020-10-24 15:59:56.000 298 21249.39 420.75 43078.32 48035.91 2020-10-24 15:59:57.000 298 21249.39 420.76 43078.32 48035.91 2020-10-24 15:59:58.000 298 21249.39 420.77 43078.32 48035.88 2020-10-24 15:59:59.000 298 21249.43 420.78 43078.29 48035.86 2020-10-24 16:00:00.000 298 21249.49 420.83 43078.27 48035.90 2020-10-24 16:00:01.000 298 21249.50 420.85 43078.21 48035.87 2020-10-24 16:00:02.000 298 21249.55 420.84 43078.22 48035.87 2020-10-24 16:00:03.000 298 21249.58 420.86 43078.22 48035.90 2020-10-24 16:00:04.000 298 21249.63 420.84 43078.21 48035.92 2020-10-24 16:00:05.000 298 21249.70 420.78 43078.25 48035.91 2020-10-24 16:00:06.000 298 21249.76 420.77 43078.26 48036.00 2020-10-24 16:00:07.000 298 21249.78 420.73 43078.27 48036.02 2020-10-24 16:00:08.000 298 21249.82 420.71 43078.30 48036.08 2020-10-24 16:00:09.000 298 21249.81 420.73 43078.32 48036.03 2020-10-24 16:00:10.000 298 21249.85 420.74 43078.31 48036.12 2020-10-24 16:00:11.000 298 21249.87 420.72 43078.29 48036.12 2020-10-24 16:00:12.000 298 21249.90 420.71 43078.29 48036.13 2020-10-24 16:00:13.000 298 21249.89 420.70 43078.29 48036.12 2020-10-24 16:00:14.000 298 21249.90 420.71 43078.28 48036.13 2020-10-24 16:00:15.000 298 21249.88 420.73 43078.26 48036.11 2020-10-24 16:00:16.000 298 21249.89 420.73 43078.26 48036.12 2020-10-24 16:00:17.000 298 21249.87 420.72 43078.24 48036.11 2020-10-24 16:00:18.000 298 21249.82 420.70 43078.25 48036.07 2020-10-24 16:00:19.000 298 21249.79 420.72 43078.25 48036.06 2020-10-24 16:00:20.000 298 21249.78 420.72 43078.25 48036.03 2020-10-24 16:00:21.000 298 21249.74 420.70 43078.26 48036.05 2020-10-24 16:00:22.000 298 21249.70 420.69 43078.22 48036.02 2020-10-24 16:00:23.000 298 21249.67 420.66 43078.26 48036.03 2020-10-24 16:00:24.000 298 21249.65 420.64 43078.28 48036.01 2020-10-24 16:00:25.000 298 21249.64 420.59 43078.30 48035.99 2020-10-24 16:00:26.000 298 21249.61 420.59 43078.33 48036.00 2020-10-24 16:00:27.000 298 21249.61 420.59 43078.31 48036.00 2020-10-24 16:00:28.000 298 21249.59 420.55 43078.30 48035.99 2020-10-24 16:00:29.000 298 21249.58 420.50 43078.33 48036.00 2020-10-24 16:00:30.000 298 21249.61 420.50 43078.31 48036.00 2020-10-24 16:00:31.000 298 21249.58 420.47 43078.33 48036.01 2020-10-24 16:00:32.000 298 21249.56 420.45 43078.32 48036.03 2020-10-24 16:00:33.000 298 21249.57 420.43 43078.36 48036.02 2020-10-24 16:00:34.000 298 21249.63 420.42 43078.35 48036.03 2020-10-24 16:00:35.000 298 21249.63 420.39 43078.36 48036.06 2020-10-24 16:00:36.000 298 21249.62 420.38 43078.36 48036.07 2020-10-24 16:00:37.000 298 21249.64 420.40 43078.37 48036.05 2020-10-24 16:00:38.000 298 21249.67 420.37 43078.36 48036.09 2020-10-24 16:00:39.000 298 21249.67 420.34 43078.34 48036.06 2020-10-24 16:00:40.000 298 21249.71 420.29 43078.35 48036.04 2020-10-24 16:00:41.000 298 21249.73 420.24 43078.33 48036.08 2020-10-24 16:00:42.000 298 21249.77 420.20 43078.34 48036.07 2020-10-24 16:00:43.000 298 21249.79 420.17 43078.31 48036.10 2020-10-24 16:00:44.000 298 21249.78 420.17 43078.35 48036.11 2020-10-24 16:00:45.000 298 21249.80 420.13 43078.36 48036.15 2020-10-24 16:00:46.000 298 21249.82 420.12 43078.36 48036.14 2020-10-24 16:00:47.000 298 21249.78 420.09 43078.36 48036.13 2020-10-24 16:00:48.000 298 21249.77 420.06 43078.37 48036.13 2020-10-24 16:00:49.000 298 21249.78 420.03 43078.37 48036.15 2020-10-24 16:00:50.000 298 21249.77 420.02 43078.37 48036.14 2020-10-24 16:00:51.000 298 21249.76 419.99 43078.34 48036.16 2020-10-24 16:00:52.000 298 21249.73 419.98 43078.38 48036.16 2020-10-24 16:00:53.000 298 21249.73 419.95 43078.38 48036.15 2020-10-24 16:00:54.000 298 21249.71 419.96 43078.36 48036.15 2020-10-24 16:00:55.000 298 21249.66 419.96 43078.40 48036.12 2020-10-24 16:00:56.000 298 21249.64 419.97 43078.39 48036.15 2020-10-24 16:00:57.000 298 21249.64 419.94 43078.40 48036.10 2020-10-24 16:00:58.000 298 21249.63 419.95 43078.38 48036.09 2020-10-24 16:00:59.000 298 21249.57 419.96 43078.40 48036.05 2020-10-24 16:01:00.000 298 21249.56 419.94 43078.41 48036.06 2020-10-24 16:01:01.000 298 21249.55 419.91 43078.40 48036.08 2020-10-24 16:01:02.000 298 21249.56 419.88 43078.42 48036.04 2020-10-24 16:01:03.000 298 21249.50 419.89 43078.41 48036.08 2020-10-24 16:01:04.000 298 21249.45 419.88 43078.42 48036.06 2020-10-24 16:01:05.000 298 21249.47 419.84 43078.43 48036.08 2020-10-24 16:01:06.000 298 21249.47 419.83 43078.45 48036.02 2020-10-24 16:01:07.000 298 21249.44 419.80 43078.48 48036.08 2020-10-24 16:01:08.000 298 21249.44 419.78 43078.49 48036.06 2020-10-24 16:01:09.000 298 21249.47 419.72 43078.47 48036.05 2020-10-24 16:01:10.000 298 21249.49 419.69 43078.49 48036.10 2020-10-24 16:01:11.000 298 21249.50 419.61 43078.52 48036.10 2020-10-24 16:01:12.000 298 21249.54 419.56 43078.52 48036.14 2020-10-24 16:01:13.000 298 21249.56 419.52 43078.54 48036.19 2020-10-24 16:01:14.000 298 21249.60 419.48 43078.60 48036.23 2020-10-24 16:01:15.000 298 21249.63 419.49 43078.65 48036.31 2020-10-24 16:01:16.000 298 21249.67 419.48 43078.66 48036.30 2020-10-24 16:01:17.000 298 21249.68 419.48 43078.72 48036.37 2020-10-24 16:01:18.000 298 21249.71 419.45 43078.73 48036.38 2020-10-24 16:01:19.000 298 21249.73 419.43 43078.75 48036.38 2020-10-24 16:01:20.000 298 21249.74 419.43 43078.75 48036.42 2020-10-24 16:01:21.000 298 21249.78 419.40 43078.76 48036.43 2020-10-24 16:01:22.000 298 21249.78 419.41 43078.74 48036.45 2020-10-24 16:01:23.000 298 21249.74 419.42 43078.74 48036.44 2020-10-24 16:01:24.000 298 21249.70 419.43 43078.76 48036.47 2020-10-24 16:01:25.000 298 21249.69 419.40 43078.76 48036.47 2020-10-24 16:01:26.000 298 21249.65 419.43 43078.76 48036.46 2020-10-24 16:01:27.000 298 21249.67 419.45 43078.75 48036.44 2020-10-24 16:01:28.000 298 21249.65 419.50 43078.75 48036.45 2020-10-24 16:01:29.000 298 21249.63 419.47 43078.74 48036.43 2020-10-24 16:01:30.000 298 21249.61 419.46 43078.78 48036.43 2020-10-24 16:01:31.000 298 21249.62 419.46 43078.79 48036.42 2020-10-24 16:01:32.000 298 21249.60 419.48 43078.78 48036.41 2020-10-24 16:01:33.000 298 21249.60 419.50 43078.73 48036.41 2020-10-24 16:01:34.000 298 21249.58 419.50 43078.72 48036.40 2020-10-24 16:01:35.000 298 21249.60 419.45 43078.74 48036.38 2020-10-24 16:01:36.000 298 21249.57 419.42 43078.74 48036.37 2020-10-24 16:01:37.000 298 21249.55 419.42 43078.71 48036.36 2020-10-24 16:01:38.000 298 21249.52 419.39 43078.70 48036.38 2020-10-24 16:01:39.000 298 21249.52 419.37 43078.72 48036.36 2020-10-24 16:01:40.000 298 21249.51 419.36 43078.75 48036.34 2020-10-24 16:01:41.000 298 21249.46 419.38 43078.72 48036.34 2020-10-24 16:01:42.000 298 21249.46 419.35 43078.73 48036.33 2020-10-24 16:01:43.000 298 21249.46 419.37 43078.73 48036.34 2020-10-24 16:01:44.000 298 21249.52 419.35 43078.72 48036.34 2020-10-24 16:01:45.000 298 21249.57 419.33 43078.70 48036.35 2020-10-24 16:01:46.000 298 21249.60 419.35 43078.65 48036.34 2020-10-24 16:01:47.000 298 21249.60 419.32 43078.62 48036.32 2020-10-24 16:01:48.000 298 21249.63 419.26 43078.65 48036.31 2020-10-24 16:01:49.000 298 21249.65 419.22 43078.67 48036.34 2020-10-24 16:01:50.000 298 21249.67 419.18 43078.68 48036.33 2020-10-24 16:01:51.000 298 21249.70 419.16 43078.68 48036.38 2020-10-24 16:01:52.000 298 21249.68 419.14 43078.70 48036.37 2020-10-24 16:01:53.000 298 21249.66 419.16 43078.67 48036.38 2020-10-24 16:01:54.000 298 21249.68 419.17 43078.67 48036.33 2020-10-24 16:01:55.000 298 21249.67 419.15 43078.64 48036.37 2020-10-24 16:01:56.000 298 21249.69 419.10 43078.67 48036.33 2020-10-24 16:01:57.000 298 21249.68 419.06 43078.67 48036.35 2020-10-24 16:01:58.000 298 21249.66 419.01 43078.71 48036.35 2020-10-24 16:01:59.000 298 21249.65 418.97 43078.73 48036.38 2020-10-24 16:02:00.000 298 21249.65 418.93 43078.75 48036.43 2020-10-24 16:02:01.000 298 21249.64 418.94 43078.76 48036.43 2020-10-24 16:02:02.000 298 21249.64 418.95 43078.79 48036.42 2020-10-24 16:02:03.000 298 21249.59 418.95 43078.78 48036.42 2020-10-24 16:02:04.000 298 21249.57 418.93 43078.81 48036.47 2020-10-24 16:02:05.000 298 21249.54 418.88 43078.86 48036.42 2020-10-24 16:02:06.000 298 21249.50 418.85 43078.86 48036.44 2020-10-24 16:02:07.000 298 21249.48 418.86 43078.85 48036.43 2020-10-24 16:02:08.000 298 21249.47 418.86 43078.83 48036.45 2020-10-24 16:02:09.000 298 21249.45 418.91 43078.86 48036.42 2020-10-24 16:02:10.000 298 21249.44 418.94 43078.84 48036.41 2020-10-24 16:02:11.000 298 21249.40 418.99 43078.85 48036.41 2020-10-24 16:02:12.000 298 21249.40 419.00 43078.86 48036.36 2020-10-24 16:02:13.000 298 21249.42 419.00 43078.82 48036.37 2020-10-24 16:02:14.000 298 21249.46 419.00 43078.82 48036.38 2020-10-24 16:02:15.000 298 21249.46 419.03 43078.80 48036.33 2020-10-24 16:02:16.000 298 21249.46 419.02 43078.82 48036.39 2020-10-24 16:02:17.000 298 21249.49 419.01 43078.83 48036.34 2020-10-24 16:02:18.000 298 21249.53 419.01 43078.82 48036.39 2020-10-24 16:02:19.000 298 21249.53 419.01 43078.85 48036.43 2020-10-24 16:02:20.000 298 21249.57 419.03 43078.84 48036.43 2020-10-24 16:02:21.000 298 21249.55 419.04 43078.83 48036.42 2020-10-24 16:02:22.000 298 21249.58 419.03 43078.84 48036.47 2020-10-24 16:02:23.000 298 21249.55 419.06 43078.86 48036.49 2020-10-24 16:02:24.000 298 21249.58 419.11 43078.85 48036.49 2020-10-24 16:02:25.000 298 21249.59 419.17 43078.86 48036.50 2020-10-24 16:02:26.000 298 21249.62 419.21 43078.81 48036.49 2020-10-24 16:02:27.000 298 21249.62 419.25 43078.78 48036.45 2020-10-24 16:02:28.000 298 21249.63 419.28 43078.77 48036.41 2020-10-24 16:02:29.000 298 21249.66 419.32 43078.71 48036.43 2020-10-24 16:02:30.000 298 21249.66 419.30 43078.68 48036.36 2020-10-24 16:02:31.000 298 21249.67 419.30 43078.64 48036.32 2020-10-24 16:02:32.000 298 21249.66 419.28 43078.64 48036.35 2020-10-24 16:02:33.000 298 21249.67 419.22 43078.67 48036.36 2020-10-24 16:02:34.000 298 21249.71 419.14 43078.71 48036.36 2020-10-24 16:02:35.000 298 21249.69 419.10 43078.77 48036.42 2020-10-24 16:02:36.000 298 21249.73 419.12 43078.76 48036.47 2020-10-24 16:02:37.000 298 21249.74 419.16 43078.79 48036.47 2020-10-24 16:02:38.000 298 21249.75 419.17 43078.77 48036.47 2020-10-24 16:02:39.000 298 21249.77 419.18 43078.70 48036.46 2020-10-24 16:02:40.000 298 21249.77 419.17 43078.71 48036.47 2020-10-24 16:02:41.000 298 21249.79 419.16 43078.71 48036.44 2020-10-24 16:02:42.000 298 21249.81 419.12 43078.74 48036.46 2020-10-24 16:02:43.000 298 21249.79 419.08 43078.79 48036.48 2020-10-24 16:02:44.000 298 21249.82 419.05 43078.82 48036.53 2020-10-24 16:02:45.000 298 21249.80 419.02 43078.84 48036.52 2020-10-24 16:02:46.000 298 21249.79 419.02 43078.86 48036.58 2020-10-24 16:02:47.000 298 21249.76 419.02 43078.86 48036.53 2020-10-24 16:02:48.000 298 21249.73 419.05 43078.87 48036.58 2020-10-24 16:02:49.000 298 21249.70 419.07 43078.84 48036.54 2020-10-24 16:02:50.000 298 21249.65 419.08 43078.86 48036.54 2020-10-24 16:02:51.000 298 21249.62 419.08 43078.88 48036.51 2020-10-24 16:02:52.000 298 21249.61 419.06 43078.88 48036.52 2020-10-24 16:02:53.000 298 21249.57 419.04 43078.86 48036.50 2020-10-24 16:02:54.000 298 21249.55 419.03 43078.89 48036.47 2020-10-24 16:02:55.000 298 21249.52 419.04 43078.89 48036.49 2020-10-24 16:02:56.000 298 21249.48 419.04 43078.86 48036.45 2020-10-24 16:02:57.000 298 21249.48 419.02 43078.87 48036.46 2020-10-24 16:02:58.000 298 21249.46 418.99 43078.89 48036.43 2020-10-24 16:02:59.000 298 21249.45 418.91 43078.89 48036.44 2020-10-24 16:03:00.000 298 21249.43 418.87 43078.91 48036.46 2020-10-24 16:03:01.000 298 21249.46 418.81 43078.94 48036.47 2020-10-24 16:03:02.000 298 21249.45 418.79 43078.93 48036.50 2020-10-24 16:03:03.000 298 21249.46 418.79 43078.92 48036.46 2020-10-24 16:03:04.000 298 21249.50 418.73 43078.93 48036.50 2020-10-24 16:03:05.000 298 21249.45 418.67 43078.96 48036.50 2020-10-24 16:03:06.000 298 21249.45 418.62 43078.97 48036.52 2020-10-24 16:03:07.000 298 21249.43 418.57 43078.96 48036.50 2020-10-24 16:03:08.000 298 21249.45 418.54 43078.93 48036.47 2020-10-24 16:03:09.000 298 21249.48 418.47 43078.93 48036.49 2020-10-24 16:03:10.000 298 21249.51 418.41 43078.95 48036.50 2020-10-24 16:03:11.000 298 21249.55 418.36 43078.97 48036.50 2020-10-24 16:03:12.000 298 21249.57 418.36 43078.91 48036.51 2020-10-24 16:03:13.000 298 21249.63 418.35 43078.87 48036.54 2020-10-24 16:03:14.000 298 21249.69 418.33 43078.86 48036.51 2020-10-24 16:03:15.000 298 21249.71 418.31 43078.86 48036.52 2020-10-24 16:03:16.000 298 21249.75 418.32 43078.84 48036.53 2020-10-24 16:03:17.000 298 21249.81 418.35 43078.80 48036.53 2020-10-24 16:03:18.000 298 21249.83 418.36 43078.77 48036.51 2020-10-24 16:03:19.000 298 21249.88 418.35 43078.76 48036.47 2020-10-24 16:03:20.000 298 21249.91 418.36 43078.71 48036.47 2020-10-24 16:03:21.000 298 21249.93 418.37 43078.67 48036.45 2020-10-24 16:03:22.000 298 21249.92 418.33 43078.68 48036.46 2020-10-24 16:03:23.000 298 21249.92 418.31 43078.67 48036.42 2020-10-24 16:03:24.000 298 21249.92 418.30 43078.69 48036.43 2020-10-24 16:03:25.000 298 21249.90 418.29 43078.68 48036.45 2020-10-24 16:03:26.000 298 21249.86 418.30 43078.69 48036.42 2020-10-24 16:03:27.000 298 21249.82 418.31 43078.71 48036.46 2020-10-24 16:03:28.000 298 21249.77 418.31 43078.67 48036.40 2020-10-24 16:03:29.000 298 21249.71 418.36 43078.65 48036.37 2020-10-24 16:03:30.000 298 21249.62 418.40 43078.61 48036.31 2020-10-24 16:03:31.000 298 21249.58 418.42 43078.57 48036.27 2020-10-24 16:03:32.000 298 21249.52 418.46 43078.57 48036.22 2020-10-24 16:03:33.000 298 21249.46 418.50 43078.53 48036.12 2020-10-24 16:03:34.000 298 21249.44 418.51 43078.51 48036.10 2020-10-24 16:03:35.000 298 21249.38 418.49 43078.51 48036.09 2020-10-24 16:03:36.000 298 21249.33 418.51 43078.52 48036.05 2020-10-24 16:03:37.000 298 21249.25 418.50 43078.53 48036.01 2020-10-24 16:03:38.000 298 21249.20 418.48 43078.49 48036.01 2020-10-24 16:03:39.000 298 21249.14 418.51 43078.48 48035.94 2020-10-24 16:03:40.000 298 21249.14 418.48 43078.49 48035.94 2020-10-24 16:03:41.000 298 21249.09 418.49 43078.48 48035.92 2020-10-24 16:03:42.000 298 21249.05 418.53 43078.42 48035.85 2020-10-24 16:03:43.000 298 21249.08 418.55 43078.35 48035.83 2020-10-24 16:03:44.000 298 21249.11 418.55 43078.30 48035.80 2020-10-24 16:03:45.000 298 21249.13 418.56 43078.26 48035.75 2020-10-24 16:03:46.000 298 21249.18 418.56 43078.23 48035.74 2020-10-24 16:03:47.000 298 21249.22 418.59 43078.16 48035.72 2020-10-24 16:03:48.000 298 21249.28 418.55 43078.11 48035.71 2020-10-24 16:03:49.000 298 21249.32 418.56 43078.14 48035.67 2020-10-24 16:03:50.000 298 21249.38 418.55 43078.09 48035.69 2020-10-24 16:03:51.000 298 21249.41 418.57 43078.02 48035.66 2020-10-24 16:03:52.000 298 21249.48 418.62 43077.96 48035.67 2020-10-24 16:03:53.000 298 21249.57 418.71 43077.88 48035.66 2020-10-24 16:03:54.000 298 21249.66 418.69 43077.84 48035.63 2020-10-24 16:03:55.000 298 21249.72 418.62 43077.80 48035.62 2020-10-24 16:03:56.000 298 21249.75 418.55 43077.81 48035.60 2020-10-24 16:03:57.000 298 21249.71 418.48 43077.87 48035.62 2020-10-24 16:03:58.000 298 21249.78 418.41 43077.91 48035.67 2020-10-24 16:03:59.000 298 21249.80 418.34 43077.96 48035.71 2020-10-24 16:04:00.000 298 21249.80 418.26 43078.00 48035.77 2020-10-24 16:04:01.000 298 21249.78 418.20 43078.06 48035.85 2020-10-24 16:04:02.000 298 21249.73 418.19 43078.12 48035.86 2020-10-24 16:04:03.000 298 21249.72 418.14 43078.17 48035.88 2020-10-24 16:04:04.000 298 21249.69 418.11 43078.22 48035.88 2020-10-24 16:04:05.000 298 21249.65 418.07 43078.28 48035.93 2020-10-24 16:04:06.000 298 21249.55 418.04 43078.32 48035.93 2020-10-24 16:04:07.000 298 21249.53 418.02 43078.36 48036.00 2020-10-24 16:04:08.000 298 21249.50 418.00 43078.38 48036.00 2020-10-24 16:04:09.000 298 21249.46 418.00 43078.41 48036.01 2020-10-24 16:04:10.000 298 21249.43 417.99 43078.47 48036.01 2020-10-24 16:04:11.000 298 21249.42 417.99 43078.48 48036.01 2020-10-24 16:04:12.000 298 21249.37 417.91 43078.48 48036.00 2020-10-24 16:04:13.000 298 21249.30 417.84 43078.48 48036.01 2020-10-24 16:04:14.000 298 21249.29 417.78 43078.56 48036.05 2020-10-24 16:04:15.000 298 21249.30 417.72 43078.67 48036.05 2020-10-24 16:04:16.000 298 21249.31 417.68 43078.69 48036.13 2020-10-24 16:04:17.000 298 21249.34 417.67 43078.72 48036.14 2020-10-24 16:04:18.000 298 21249.36 417.64 43078.75 48036.19 2020-10-24 16:04:19.000 298 21249.34 417.60 43078.78 48036.25 2020-10-24 16:04:20.000 298 21249.36 417.63 43078.80 48036.26 2020-10-24 16:04:21.000 298 21249.35 417.61 43078.79 48036.28 2020-10-24 16:04:22.000 298 21249.38 417.62 43078.80 48036.30 2020-10-24 16:04:23.000 298 21249.38 417.60 43078.82 48036.32 2020-10-24 16:04:24.000 298 21249.37 417.63 43078.81 48036.33 2020-10-24 16:04:25.000 298 21249.43 417.61 43078.82 48036.33 2020-10-24 16:04:26.000 298 21249.41 417.58 43078.83 48036.35 2020-10-24 16:04:27.000 298 21249.40 417.56 43078.83 48036.34 2020-10-24 16:04:28.000 298 21249.45 417.62 43078.81 48036.35 2020-10-24 16:04:29.000 298 21249.48 417.69 43078.81 48036.34 2020-10-24 16:04:30.000 298 21249.51 417.74 43078.79 48036.33 2020-10-24 16:04:31.000 298 21249.55 417.72 43078.75 48036.30 2020-10-24 16:04:32.000 298 21249.57 417.68 43078.75 48036.28 2020-10-24 16:04:33.000 298 21249.59 417.64 43078.73 48036.28 2020-10-24 16:04:34.000 298 21249.60 417.59 43078.76 48036.29 2020-10-24 16:04:35.000 298 21249.63 417.58 43078.77 48036.32 2020-10-24 16:04:36.000 298 21249.61 417.58 43078.74 48036.33 2020-10-24 16:04:37.000 298 21249.64 417.58 43078.75 48036.33 2020-10-24 16:04:38.000 298 21249.67 417.54 43078.75 48036.33 2020-10-24 16:04:39.000 298 21249.66 417.53 43078.74 48036.33 2020-10-24 16:04:40.000 298 21249.66 417.51 43078.77 48036.35 2020-10-24 16:04:41.000 298 21249.69 417.49 43078.70 48036.34 2020-10-24 16:04:42.000 298 21249.70 417.48 43078.69 48036.31 2020-10-24 16:04:43.000 298 21249.68 417.48 43078.68 48036.31 2020-10-24 16:04:44.000 298 21249.67 417.47 43078.67 48036.29 2020-10-24 16:04:45.000 298 21249.64 417.46 43078.67 48036.27 2020-10-24 16:04:46.000 298 21249.62 417.41 43078.64 48036.30 2020-10-24 16:04:47.000 298 21249.57 417.37 43078.68 48036.27 2020-10-24 16:04:48.000 298 21249.51 417.35 43078.71 48036.27 2020-10-24 16:04:49.000 298 21249.44 417.38 43078.69 48036.25 2020-10-24 16:04:50.000 298 21249.41 417.41 43078.68 48036.23 2020-10-24 16:04:51.000 298 21249.40 417.40 43078.66 48036.21 2020-10-24 16:04:52.000 298 21249.41 417.41 43078.66 48036.16 2020-10-24 16:04:53.000 298 21249.39 417.44 43078.63 48036.17 2020-10-24 16:04:54.000 298 21249.34 417.41 43078.63 48036.11 2020-10-24 16:04:55.000 298 21249.33 417.40 43078.62 48036.13 2020-10-24 16:04:56.000 298 21249.33 417.39 43078.63 48036.06 2020-10-24 16:04:57.000 298 21249.31 417.38 43078.61 48036.08 2020-10-24 16:04:58.000 298 21249.32 417.40 43078.60 48036.06 2020-10-24 16:04:59.000 298 21249.31 417.40 43078.64 48036.08 2020-10-24 16:05:00.000 298 21249.32 417.40 43078.63 48036.06 2020-10-24 16:05:01.000 298 21249.33 417.37 43078.65 48036.07 2020-10-24 16:05:02.000 298 21249.32 417.34 43078.65 48036.11 2020-10-24 16:05:03.000 298 21249.32 417.35 43078.64 48036.07 2020-10-24 16:05:04.000 298 21249.29 417.41 43078.62 48036.07 2020-10-24 16:05:05.000 298 21249.29 417.39 43078.55 48036.05 2020-10-24 16:05:06.000 298 21249.28 417.42 43078.50 48036.00 2020-10-24 16:05:07.000 298 21249.33 417.42 43078.50 48035.99 2020-10-24 16:05:08.000 298 21249.36 417.39 43078.49 48035.96 2020-10-24 16:05:09.000 298 21249.36 417.40 43078.47 48035.99 2020-10-24 16:05:10.000 298 21249.42 417.40 43078.43 48035.97 2020-10-24 16:05:11.000 298 21249.42 417.39 43078.43 48035.98 2020-10-24 16:05:12.000 298 21249.47 417.40 43078.43 48035.99 2020-10-24 16:05:13.000 298 21249.50 417.41 43078.46 48036.02 2020-10-24 16:05:14.000 298 21249.57 417.40 43078.47 48036.03 2020-10-24 16:05:15.000 298 21249.64 417.41 43078.47 48036.07 2020-10-24 16:05:16.000 298 21249.64 417.39 43078.49 48036.12 2020-10-24 16:05:17.000 298 21249.62 417.37 43078.50 48036.10 2020-10-24 16:05:18.000 298 21249.64 417.36 43078.51 48036.12 2020-10-24 16:05:19.000 298 21249.66 417.36 43078.50 48036.15 2020-10-24 16:05:20.000 298 21249.62 417.34 43078.54 48036.14 2020-10-24 16:05:21.000 298 21249.58 417.35 43078.55 48036.13 2020-10-24 16:05:22.000 298 21249.60 417.33 43078.54 48036.12 2020-10-24 16:05:23.000 298 21249.53 417.31 43078.51 48036.11 2020-10-24 16:05:24.000 298 21249.49 417.34 43078.50 48036.08 2020-10-24 16:05:25.000 298 21249.49 417.40 43078.47 48036.06 2020-10-24 16:05:26.000 298 21249.43 417.44 43078.47 48036.03 2020-10-24 16:05:27.000 298 21249.40 417.47 43078.49 48036.04 2020-10-24 16:05:28.000 298 21249.31 417.49 43078.51 48035.97 2020-10-24 16:05:29.000 298 21249.28 417.53 43078.48 48035.99 2020-10-24 16:05:30.000 298 21249.22 417.58 43078.51 48035.95 2020-10-24 16:05:31.000 298 21249.16 417.55 43078.49 48035.94 2020-10-24 16:05:32.000 298 21249.11 417.51 43078.46 48035.88 2020-10-24 16:05:33.000 298 21249.08 417.51 43078.47 48035.85 2020-10-24 16:05:34.000 298 21249.05 417.50 43078.46 48035.81 2020-10-24 16:05:35.000 298 21249.03 417.52 43078.47 48035.82 2020-10-24 16:05:36.000 298 21249.05 417.49 43078.47 48035.82 2020-10-24 16:05:37.000 298 21249.07 417.48 43078.44 48035.79 2020-10-24 16:05:38.000 298 21249.08 417.50 43078.43 48035.82 2020-10-24 16:05:39.000 298 21249.12 417.46 43078.40 48035.81 2020-10-24 16:05:40.000 298 21249.20 417.42 43078.42 48035.82 2020-10-24 16:05:41.000 298 21249.24 417.37 43078.43 48035.85 2020-10-24 16:05:42.000 298 21249.28 417.34 43078.45 48035.88 2020-10-24 16:05:43.000 298 21249.37 417.31 43078.45 48035.94 2020-10-24 16:05:44.000 298 21249.43 417.28 43078.49 48035.97 2020-10-24 16:05:45.000 298 21249.43 417.23 43078.51 48035.99 2020-10-24 16:05:46.000 298 21249.51 417.19 43078.52 48036.05 2020-10-24 16:05:47.000 298 21249.54 417.17 43078.49 48036.11 2020-10-24 16:05:48.000 298 21249.60 417.14 43078.48 48036.10 2020-10-24 16:05:49.000 298 21249.61 417.10 43078.54 48036.15 2020-10-24 16:05:50.000 298 21249.68 417.08 43078.58 48036.17 2020-10-24 16:05:51.000 298 21249.72 417.03 43078.57 48036.22 2020-10-24 16:05:52.000 298 21249.75 417.00 43078.58 48036.24 2020-10-24 16:05:53.000 298 21249.75 417.00 43078.59 48036.21 2020-10-24 16:05:54.000 298 21249.72 417.01 43078.61 48036.25 2020-10-24 16:05:55.000 298 21249.69 417.04 43078.59 48036.24 2020-10-24 16:05:56.000 298 21249.70 417.06 43078.58 48036.20 2020-10-24 16:05:57.000 298 21249.68 417.07 43078.60 48036.18 2020-10-24 16:05:58.000 298 21249.65 417.04 43078.56 48036.17 2020-10-24 16:05:59.000 298 21249.59 417.03 43078.55 48036.16 2020-10-24 16:06:00.000 298 21249.55 417.03 43078.55 48036.13 2020-10-24 16:06:01.000 298 21249.51 417.03 43078.53 48036.11 2020-10-24 16:06:02.000 298 21249.49 416.98 43078.56 48036.11 2020-10-24 16:06:03.000 298 21249.43 416.96 43078.57 48036.09 2020-10-24 16:06:04.000 298 21249.35 416.95 43078.58 48036.10 2020-10-24 16:06:05.000 298 21249.32 416.92 43078.58 48036.08 2020-10-24 16:06:06.000 298 21249.28 416.89 43078.59 48036.01 2020-10-24 16:06:07.000 298 21249.23 416.88 43078.62 48036.02 2020-10-24 16:06:08.000 298 21249.19 416.83 43078.64 48036.01 2020-10-24 16:06:09.000 298 21249.10 416.79 43078.66 48036.02 2020-10-24 16:06:10.000 298 21249.05 416.77 43078.66 48035.99 2020-10-24 16:06:11.000 298 21249.02 416.76 43078.68 48035.99 2020-10-24 16:06:12.000 298 21248.96 416.71 43078.68 48036.01 2020-10-24 16:06:13.000 298 21248.94 416.68 43078.71 48035.95 2020-10-24 16:06:14.000 298 21248.95 416.67 43078.75 48036.02 2020-10-24 16:06:15.000 298 21248.98 416.66 43078.77 48036.03 2020-10-24 16:06:16.000 298 21249.03 416.61 43078.78 48036.06 2020-10-24 16:06:17.000 298 21249.07 416.60 43078.77 48036.06 2020-10-24 16:06:18.000 298 21249.15 416.56 43078.77 48036.10 2020-10-24 16:06:19.000 298 21249.18 416.53 43078.80 48036.11 2020-10-24 16:06:20.000 298 21249.25 416.48 43078.80 48036.15 2020-10-24 16:06:21.000 298 21249.32 416.41 43078.81 48036.17 2020-10-24 16:06:22.000 298 21249.33 416.36 43078.77 48036.18 2020-10-24 16:06:23.000 298 21249.40 416.31 43078.77 48036.20 2020-10-24 16:06:24.000 298 21249.44 416.29 43078.77 48036.23 2020-10-24 16:06:25.000 298 21249.53 416.25 43078.77 48036.28 2020-10-24 16:06:26.000 298 21249.60 416.23 43078.81 48036.31 2020-10-24 16:06:27.000 298 21249.58 416.23 43078.76 48036.37 2020-10-24 16:06:28.000 298 21249.65 416.22 43078.77 48036.39 2020-10-24 16:06:29.000 298 21249.70 416.21 43078.75 48036.43 2020-10-24 16:06:30.000 298 21249.70 416.22 43078.79 48036.46 2020-10-24 16:06:31.000 298 21249.75 416.20 43078.80 48036.45 2020-10-24 16:06:32.000 298 21249.75 416.20 43078.83 48036.49 2020-10-24 16:06:33.000 298 21249.80 416.17 43078.83 48036.52 2020-10-24 16:06:34.000 298 21249.81 416.16 43078.85 48036.51 2020-10-24 16:06:35.000 298 21249.79 416.14 43078.83 48036.55 2020-10-24 16:06:36.000 298 21249.77 416.13 43078.89 48036.56 2020-10-24 16:06:37.000 298 21249.72 416.14 43078.91 48036.53 2020-10-24 16:06:38.000 298 21249.66 416.14 43078.91 48036.51 2020-10-24 16:06:39.000 298 21249.58 416.16 43078.90 48036.46 2020-10-24 16:06:40.000 298 21249.53 416.13 43078.85 48036.47 2020-10-24 16:06:41.000 298 21249.49 416.13 43078.84 48036.44 2020-10-24 16:06:42.000 298 21249.44 416.11 43078.88 48036.39 2020-10-24 16:06:43.000 298 21249.39 416.09 43078.87 48036.37 2020-10-24 16:06:44.000 298 21249.30 416.09 43078.88 48036.32 2020-10-24 16:06:45.000 298 21249.26 416.08 43078.89 48036.31 2020-10-24 16:06:46.000 298 21249.22 416.04 43078.87 48036.29 2020-10-24 16:06:47.000 298 21249.15 416.05 43078.88 48036.24 2020-10-24 16:06:48.000 298 21249.13 416.08 43078.85 48036.22 2020-10-24 16:06:49.000 298 21249.11 416.08 43078.80 48036.20 2020-10-24 16:06:50.000 298 21249.13 416.06 43078.78 48036.18 2020-10-24 16:06:51.000 298 21249.14 416.02 43078.78 48036.18 2020-10-24 16:06:52.000 298 21249.10 416.01 43078.77 48036.15 2020-10-24 16:06:53.000 298 21249.10 416.01 43078.80 48036.19 2020-10-24 16:06:54.000 298 21249.15 416.02 43078.81 48036.14 2020-10-24 16:06:55.000 298 21249.21 416.02 43078.76 48036.16 2020-10-24 16:06:56.000 298 21249.21 416.03 43078.74 48036.18 2020-10-24 16:06:57.000 298 21249.25 416.01 43078.73 48036.15 2020-10-24 16:06:58.000 298 21249.29 415.99 43078.75 48036.19 2020-10-24 16:06:59.000 298 21249.32 416.00 43078.72 48036.21 2020-10-24 16:07:00.000 298 21249.35 416.00 43078.71 48036.20 2020-10-24 16:07:01.000 298 21249.35 416.02 43078.76 48036.25 2020-10-24 16:07:02.000 298 21249.36 416.06 43078.75 48036.20 2020-10-24 16:07:03.000 298 21249.35 416.11 43078.71 48036.19 2020-10-24 16:07:04.000 298 21249.30 416.16 43078.67 48036.20 2020-10-24 16:07:05.000 298 21249.33 416.20 43078.62 48036.13 2020-10-24 16:07:06.000 298 21249.30 416.21 43078.62 48036.10 2020-10-24 16:07:07.000 298 21249.28 416.23 43078.59 48036.06 2020-10-24 16:07:08.000 298 21249.21 416.21 43078.59 48036.06 2020-10-24 16:07:09.000 298 21249.20 416.19 43078.57 48035.98 2020-10-24 16:07:10.000 298 21249.19 416.17 43078.55 48035.99 2020-10-24 16:07:11.000 298 21249.14 416.12 43078.53 48035.95 2020-10-24 16:07:12.000 298 21249.15 416.10 43078.56 48035.96 2020-10-24 16:07:13.000 298 21249.11 416.07 43078.57 48035.95 2020-10-24 16:07:14.000 298 21249.04 416.06 43078.52 48035.91 2020-10-24 16:07:15.000 298 21249.01 416.07 43078.53 48035.91 2020-10-24 16:07:16.000 298 21249.01 416.03 43078.54 48035.92 2020-10-24 16:07:17.000 298 21249.03 416.02 43078.54 48035.90 2020-10-24 16:07:18.000 298 21248.99 416.00 43078.57 48035.92 2020-10-24 16:07:19.000 298 21248.98 415.99 43078.55 48035.93 2020-10-24 16:07:20.000 298 21248.99 415.97 43078.58 48035.90 2020-10-24 16:07:21.000 298 21249.04 415.89 43078.63 48035.94 2020-10-24 16:07:22.000 298 21249.08 415.79 43078.69 48035.97 2020-10-24 16:07:23.000 298 21249.09 415.74 43078.73 48036.04 2020-10-24 16:07:24.000 298 21249.10 415.73 43078.79 48036.07 2020-10-24 16:07:25.000 298 21249.14 415.75 43078.78 48036.16 2020-10-24 16:07:26.000 298 21249.15 415.77 43078.77 48036.13 2020-10-24 16:07:27.000 298 21249.19 415.77 43078.78 48036.17 2020-10-24 16:07:28.000 298 21249.17 415.73 43078.76 48036.18 2020-10-24 16:07:29.000 298 21249.15 415.71 43078.78 48036.16 2020-10-24 16:07:30.000 298 21249.12 415.72 43078.77 48036.19 2020-10-24 16:07:31.000 298 21249.12 415.77 43078.77 48036.19 2020-10-24 16:07:32.000 298 21249.18 415.83 43078.77 48036.21 2020-10-24 16:07:33.000 298 21249.21 415.85 43078.73 48036.16 2020-10-24 16:07:34.000 298 21249.24 415.88 43078.69 48036.13 2020-10-24 16:07:35.000 298 21249.23 415.89 43078.62 48036.11 2020-10-24 16:07:36.000 298 21249.25 415.93 43078.61 48036.10 2020-10-24 16:07:37.000 298 21249.24 415.91 43078.57 48036.02 2020-10-24 16:07:38.000 298 21249.23 415.85 43078.57 48036.03 2020-10-24 16:07:39.000 298 21249.18 415.83 43078.58 48035.98 2020-10-24 16:07:40.000 298 21249.14 415.78 43078.56 48035.97 2020-10-24 16:07:41.000 298 21249.10 415.77 43078.58 48035.99 2020-10-24 16:07:42.000 298 21249.09 415.79 43078.56 48035.97 2020-10-24 16:07:43.000 298 21249.06 415.78 43078.57 48035.92 2020-10-24 16:07:44.000 298 21248.99 415.76 43078.59 48035.96 2020-10-24 16:07:45.000 298 21248.94 415.78 43078.53 48035.91 2020-10-24 16:07:46.000 298 21248.95 415.79 43078.55 48035.89 2020-10-24 16:07:47.000 298 21248.95 415.82 43078.56 48035.91 2020-10-24 16:07:48.000 298 21248.91 415.83 43078.52 48035.84 2020-10-24 16:07:49.000 298 21248.87 415.88 43078.47 48035.83 2020-10-24 16:07:50.000 298 21248.86 415.89 43078.43 48035.75 2020-10-24 16:07:51.000 298 21248.84 415.90 43078.40 48035.74 2020-10-24 16:07:52.000 298 21248.81 415.86 43078.36 48035.69 2020-10-24 16:07:53.000 298 21248.78 415.80 43078.35 48035.64 2020-10-24 16:07:54.000 298 21248.76 415.75 43078.33 48035.61 2020-10-24 16:07:55.000 298 21248.71 415.71 43078.37 48035.61 2020-10-24 16:07:56.000 298 21248.71 415.69 43078.36 48035.60 2020-10-24 16:07:57.000 298 21248.72 415.65 43078.33 48035.56 2020-10-24 16:07:58.000 298 21248.73 415.60 43078.33 48035.59 2020-10-24 16:07:59.000 298 21248.76 415.52 43078.39 48035.56 2020-10-24 16:08:00.000 298 21248.80 415.48 43078.36 48035.61 2020-10-24 16:08:01.000 298 21248.79 415.46 43078.35 48035.62 2020-10-24 16:08:02.000 298 21248.79 415.40 43078.38 48035.63 2020-10-24 16:08:03.000 298 21248.83 415.34 43078.41 48035.68 2020-10-24 16:08:04.000 298 21248.90 415.32 43078.42 48035.70 2020-10-24 16:08:05.000 298 21248.93 415.32 43078.40 48035.71 2020-10-24 16:08:06.000 298 21248.93 415.32 43078.39 48035.74 2020-10-24 16:08:07.000 298 21248.97 415.30 43078.42 48035.78 2020-10-24 16:08:08.000 298 21249.02 415.30 43078.47 48035.77 2020-10-24 16:08:09.000 298 21249.06 415.31 43078.44 48035.81 2020-10-24 16:08:10.000 298 21249.09 415.30 43078.49 48035.84 2020-10-24 16:08:11.000 298 21249.06 415.29 43078.48 48035.84 2020-10-24 16:08:12.000 298 21249.05 415.28 43078.51 48035.86 2020-10-24 16:08:13.000 298 21249.06 415.27 43078.53 48035.87 2020-10-24 16:08:14.000 298 21249.06 415.29 43078.49 48035.88 2020-10-24 16:08:15.000 298 21249.06 415.29 43078.50 48035.89 2020-10-24 16:08:16.000 298 21249.00 415.26 43078.52 48035.88 2020-10-24 16:08:17.000 298 21248.95 415.28 43078.53 48035.88 2020-10-24 16:08:18.000 298 21248.90 415.32 43078.52 48035.83 2020-10-24 16:08:19.000 298 21248.84 415.33 43078.54 48035.82 2020-10-24 16:08:20.000 298 21248.80 415.32 43078.50 48035.83 2020-10-24 16:08:21.000 298 21248.79 415.29 43078.50 48035.80 2020-10-24 16:08:22.000 298 21248.79 415.31 43078.51 48035.78 2020-10-24 16:08:23.000 298 21248.75 415.34 43078.47 48035.77 2020-10-24 16:08:24.000 298 21248.71 415.39 43078.43 48035.72 2020-10-24 16:08:25.000 298 21248.69 415.41 43078.43 48035.68 2020-10-24 16:08:26.000 298 21248.64 415.42 43078.40 48035.61 2020-10-24 16:08:27.000 298 21248.62 415.41 43078.36 48035.58 2020-10-24 16:08:28.000 298 21248.65 415.41 43078.32 48035.54 2020-10-24 16:08:29.000 298 21248.63 415.44 43078.30 48035.54 2020-10-24 16:08:30.000 298 21248.60 415.45 43078.30 48035.54 2020-10-24 16:08:31.000 298 21248.61 415.43 43078.28 48035.51 2020-10-24 16:08:32.000 298 21248.65 415.43 43078.28 48035.49 2020-10-24 16:08:33.000 298 21248.62 415.43 43078.29 48035.53 2020-10-24 16:08:34.000 298 21248.61 415.39 43078.31 48035.48 2020-10-24 16:08:35.000 298 21248.64 415.35 43078.35 48035.53 2020-10-24 16:08:36.000 298 21248.67 415.36 43078.38 48035.55 2020-10-24 16:08:37.000 298 21248.71 415.38 43078.38 48035.57 2020-10-24 16:08:38.000 298 21248.73 415.40 43078.36 48035.59 2020-10-24 16:08:39.000 298 21248.76 415.41 43078.33 48035.58 2020-10-24 16:08:40.000 298 21248.82 415.41 43078.31 48035.63 2020-10-24 16:08:41.000 298 21248.81 415.46 43078.31 48035.64 2020-10-24 16:08:42.000 298 21248.84 415.50 43078.28 48035.63 2020-10-24 16:08:43.000 298 21248.85 415.53 43078.28 48035.60 2020-10-24 16:08:44.000 298 21248.89 415.58 43078.24 48035.55 2020-10-24 16:08:45.000 298 21248.87 415.60 43078.16 48035.55 2020-10-24 16:08:46.000 298 21248.89 415.60 43078.14 48035.54 2020-10-24 16:08:47.000 298 21248.94 415.59 43078.14 48035.51 2020-10-24 16:08:48.000 298 21248.91 415.62 43078.10 48035.48 2020-10-24 16:08:49.000 298 21248.92 415.62 43078.11 48035.50 2020-10-24 16:08:50.000 298 21248.98 415.56 43078.11 48035.50 2020-10-24 16:08:51.000 298 21248.99 415.56 43078.12 48035.51 2020-10-24 16:08:52.000 298 21248.98 415.54 43078.12 48035.49 2020-10-24 16:08:53.000 298 21248.93 415.54 43078.12 48035.50 2020-10-24 16:08:54.000 298 21248.92 415.49 43078.13 48035.51 2020-10-24 16:08:55.000 298 21248.89 415.48 43078.15 48035.49 2020-10-24 16:08:56.000 298 21248.88 415.47 43078.16 48035.48 2020-10-24 16:08:57.000 298 21248.83 415.45 43078.17 48035.47 2020-10-24 16:08:58.000 298 21248.79 415.43 43078.16 48035.50 2020-10-24 16:08:59.000 298 21248.77 415.45 43078.18 48035.45 2020-10-24 16:09:00.000 298 21248.71 415.50 43078.18 48035.44 2020-10-24 16:09:01.000 298 21248.68 415.51 43078.14 48035.42 2020-10-24 16:09:02.000 298 21248.66 415.49 43078.14 48035.36 2020-10-24 16:09:03.000 298 21248.64 415.43 43078.14 48035.37 2020-10-24 16:09:04.000 298 21248.64 415.42 43078.11 48035.33 2020-10-24 16:09:05.000 298 21248.65 415.40 43078.10 48035.34 2020-10-24 16:09:06.000 298 21248.65 415.36 43078.13 48035.35 2020-10-24 16:09:07.000 298 21248.62 415.40 43078.11 48035.34 2020-10-24 16:09:08.000 298 21248.60 415.39 43078.06 48035.33 2020-10-24 16:09:09.000 298 21248.63 415.34 43078.07 48035.34 2020-10-24 16:09:10.000 298 21248.66 415.28 43078.07 48035.33 2020-10-24 16:09:11.000 298 21248.67 415.26 43078.11 48035.38 2020-10-24 16:09:12.000 298 21248.67 415.24 43078.11 48035.36 2020-10-24 16:09:13.000 298 21248.66 415.22 43078.14 48035.39 2020-10-24 16:09:14.000 298 21248.71 415.19 43078.15 48035.41 2020-10-24 16:09:15.000 298 21248.74 415.16 43078.16 48035.40 2020-10-24 16:09:16.000 298 21248.78 415.12 43078.17 48035.43 2020-10-24 16:09:17.000 298 21248.73 415.11 43078.15 48035.45 2020-10-24 16:09:18.000 298 21248.72 415.10 43078.16 48035.47 2020-10-24 16:09:19.000 298 21248.69 415.06 43078.18 48035.45 2020-10-24 16:09:20.000 298 21248.73 415.01 43078.18 48035.50 2020-10-24 16:09:21.000 298 21248.74 414.97 43078.16 48035.47 2020-10-24 16:09:22.000 298 21248.76 414.96 43078.21 48035.48 2020-10-24 16:09:23.000 298 21248.74 414.92 43078.24 48035.53 2020-10-24 16:09:24.000 298 21248.76 414.89 43078.26 48035.52 2020-10-24 16:09:25.000 298 21248.74 414.85 43078.28 48035.54 2020-10-24 16:09:26.000 298 21248.68 414.84 43078.29 48035.54 2020-10-24 16:09:27.000 298 21248.68 414.87 43078.28 48035.52 2020-10-24 16:09:28.000 298 21248.68 414.87 43078.28 48035.52 2020-10-24 16:09:29.000 298 21248.68 414.89 43078.28 48035.50 2020-10-24 16:09:30.000 298 21248.65 414.88 43078.27 48035.50 2020-10-24 16:09:31.000 298 21248.68 414.85 43078.26 48035.48 2020-10-24 16:09:32.000 298 21248.70 414.78 43078.30 48035.50 2020-10-24 16:09:33.000 298 21248.68 414.73 43078.31 48035.49 2020-10-24 16:09:34.000 298 21248.67 414.68 43078.34 48035.50 2020-10-24 16:09:35.000 298 21248.66 414.68 43078.36 48035.54 2020-10-24 16:09:36.000 298 21248.65 414.65 43078.36 48035.50 2020-10-24 16:09:37.000 298 21248.62 414.59 43078.40 48035.57 2020-10-24 16:09:38.000 298 21248.60 414.58 43078.40 48035.56 2020-10-24 16:09:39.000 298 21248.59 414.54 43078.44 48035.58 2020-10-24 16:09:40.000 298 21248.60 414.51 43078.43 48035.62 2020-10-24 16:09:41.000 298 21248.58 414.51 43078.45 48035.62 2020-10-24 16:09:42.000 298 21248.61 414.49 43078.44 48035.61 2020-10-24 16:09:43.000 298 21248.64 414.46 43078.44 48035.64 2020-10-24 16:09:44.000 298 21248.65 414.49 43078.44 48035.62 2020-10-24 16:09:45.000 298 21248.65 414.46 43078.45 48035.64 2020-10-24 16:09:46.000 298 21248.66 414.47 43078.43 48035.62 2020-10-24 16:09:47.000 298 21248.62 414.50 43078.40 48035.59 2020-10-24 16:09:48.000 298 21248.62 414.54 43078.37 48035.57 2020-10-24 16:09:49.000 298 21248.63 414.53 43078.36 48035.56 2020-10-24 16:09:50.000 298 21248.61 414.51 43078.35 48035.52 2020-10-24 16:09:51.000 298 21248.63 414.52 43078.30 48035.50 2020-10-24 16:09:52.000 298 21248.62 414.52 43078.29 48035.48 2020-10-24 16:09:53.000 298 21248.65 414.50 43078.26 48035.47 2020-10-24 16:09:54.000 298 21248.64 414.48 43078.22 48035.52 2020-10-24 16:09:55.000 298 21248.63 414.50 43078.22 48035.45 2020-10-24 16:09:56.000 298 21248.61 414.56 43078.18 48035.40 2020-10-24 16:09:57.000 298 21248.55 414.61 43078.15 48035.37 2020-10-24 16:09:58.000 298 21248.52 414.61 43078.07 48035.32 2020-10-24 16:09:59.000 298 21248.53 414.59 43078.05 48035.28 2020-10-24 16:10:00.000 298 21248.49 414.57 43078.01 48035.23 2020-10-24 16:10:01.000 298 21248.47 414.53 43078.02 48035.22 2020-10-24 16:10:02.000 298 21248.46 414.49 43078.00 48035.22 2020-10-24 16:10:03.000 298 21248.43 414.44 43078.03 48035.17 2020-10-24 16:10:04.000 298 21248.40 414.38 43078.06 48035.19 2020-10-24 16:10:05.000 298 21248.41 414.32 43078.07 48035.19 2020-10-24 16:10:06.000 298 21248.42 414.30 43078.09 48035.21 2020-10-24 16:10:07.000 298 21248.42 414.27 43078.14 48035.21 2020-10-24 16:10:08.000 298 21248.44 414.22 43078.19 48035.27 2020-10-24 16:10:09.000 298 21248.45 414.18 43078.21 48035.30 2020-10-24 16:10:10.000 298 21248.46 414.18 43078.23 48035.29 2020-10-24 16:10:11.000 298 21248.47 414.14 43078.24 48035.33 2020-10-24 16:10:12.000 298 21248.43 414.16 43078.25 48035.32 2020-10-24 16:10:13.000 298 21248.45 414.14 43078.25 48035.34 2020-10-24 16:10:14.000 298 21248.45 414.12 43078.25 48035.35 2020-10-24 16:10:15.000 298 21248.43 414.09 43078.27 48035.35 2020-10-24 16:10:16.000 298 21248.45 414.06 43078.29 48035.37 2020-10-24 16:10:17.000 298 21248.49 414.03 43078.30 48035.34 2020-10-24 16:10:18.000 298 21248.50 414.02 43078.29 48035.39 2020-10-24 16:10:19.000 298 21248.51 413.98 43078.28 48035.41 2020-10-24 16:10:20.000 298 21248.55 413.98 43078.33 48035.44 2020-10-24 16:10:21.000 298 21248.53 413.96 43078.31 48035.45 2020-10-24 16:10:22.000 298 21248.55 413.96 43078.36 48035.46 2020-10-24 16:10:23.000 298 21248.56 413.94 43078.38 48035.47 2020-10-24 16:10:24.000 298 21248.54 413.93 43078.36 48035.50 2020-10-24 16:10:25.000 298 21248.57 413.93 43078.40 48035.50 2020-10-24 16:10:26.000 298 21248.59 413.95 43078.38 48035.54 2020-10-24 16:10:27.000 298 21248.62 413.97 43078.38 48035.52 2020-10-24 16:10:28.000 298 21248.61 413.94 43078.39 48035.53 2020-10-24 16:10:29.000 298 21248.61 413.96 43078.39 48035.55 2020-10-24 16:10:30.000 298 21248.60 413.95 43078.40 48035.52 2020-10-24 16:10:31.000 298 21248.59 413.94 43078.41 48035.57 2020-10-24 16:10:32.000 298 21248.59 413.91 43078.42 48035.56 2020-10-24 16:10:33.000 298 21248.57 413.90 43078.42 48035.55 2020-10-24 16:10:34.000 298 21248.57 413.86 43078.43 48035.58 2020-10-24 16:10:35.000 298 21248.61 413.86 43078.43 48035.59 2020-10-24 16:10:36.000 298 21248.60 413.87 43078.44 48035.61 2020-10-24 16:10:37.000 298 21248.58 413.91 43078.41 48035.59 2020-10-24 16:10:38.000 298 21248.60 413.96 43078.40 48035.61 2020-10-24 16:10:39.000 298 21248.57 414.00 43078.36 48035.58 2020-10-24 16:10:40.000 298 21248.56 414.01 43078.35 48035.54 2020-10-24 16:10:41.000 298 21248.54 414.01 43078.30 48035.51 2020-10-24 16:10:42.000 298 21248.56 413.98 43078.29 48035.47 2020-10-24 16:10:43.000 298 21248.55 413.98 43078.28 48035.45 2020-10-24 16:10:44.000 298 21248.60 414.00 43078.25 48035.40 2020-10-24 16:10:45.000 298 21248.61 414.01 43078.24 48035.41 2020-10-24 16:10:46.000 298 21248.61 414.02 43078.24 48035.38 2020-10-24 16:10:47.000 298 21248.65 414.01 43078.20 48035.39 2020-10-24 16:10:48.000 298 21248.65 414.02 43078.16 48035.38 2020-10-24 16:10:49.000 298 21248.70 414.03 43078.15 48035.34 2020-10-24 16:10:50.000 298 21248.70 414.06 43078.12 48035.39 2020-10-24 16:10:51.000 298 21248.70 414.07 43078.12 48035.38 2020-10-24 16:10:52.000 298 21248.71 414.07 43078.14 48035.36 2020-10-24 16:10:53.000 298 21248.68 414.05 43078.13 48035.35 2020-10-24 16:10:54.000 298 21248.67 414.03 43078.14 48035.38 2020-10-24 16:10:55.000 298 21248.66 413.99 43078.15 48035.35 2020-10-24 16:10:56.000 298 21248.67 413.94 43078.18 48035.39 2020-10-24 16:10:57.000 298 21248.61 413.95 43078.20 48035.40 2020-10-24 16:10:58.000 298 21248.62 413.91 43078.21 48035.39 2020-10-24 16:10:59.000 298 21248.62 413.88 43078.26 48035.45 2020-10-24 16:11:00.000 298 21248.59 413.87 43078.30 48035.41 2020-10-24 16:11:01.000 298 21248.59 413.85 43078.28 48035.48 2020-10-24 16:11:02.000 298 21248.57 413.83 43078.32 48035.46 2020-10-24 16:11:03.000 298 21248.56 413.78 43078.34 48035.46 2020-10-24 16:11:04.000 298 21248.49 413.76 43078.36 48035.46 2020-10-24 16:11:05.000 298 21248.42 413.77 43078.39 48035.48 2020-10-24 16:11:06.000 298 21248.38 413.76 43078.43 48035.48 2020-10-24 16:11:07.000 298 21248.33 413.75 43078.42 48035.46 2020-10-24 16:11:08.000 298 21248.26 413.79 43078.40 48035.42 2020-10-24 16:11:09.000 298 21248.23 413.77 43078.35 48035.38 2020-10-24 16:11:10.000 298 21248.19 413.77 43078.36 48035.36 2020-10-24 16:11:11.000 298 21248.21 413.75 43078.34 48035.33 2020-10-24 16:11:12.000 298 21248.23 413.75 43078.32 48035.31 2020-10-24 16:11:13.000 298 21248.23 413.76 43078.33 48035.34 2020-10-24 16:11:14.000 298 21248.26 413.74 43078.30 48035.32 2020-10-24 16:11:15.000 298 21248.28 413.76 43078.28 48035.33 2020-10-24 16:11:16.000 298 21248.31 413.78 43078.25 48035.33 2020-10-24 16:11:17.000 298 21248.31 413.80 43078.23 48035.28 2020-10-24 16:11:18.000 298 21248.31 413.82 43078.22 48035.27 2020-10-24 16:11:19.000 298 21248.33 413.83 43078.19 48035.26 2020-10-24 16:11:20.000 298 21248.34 413.82 43078.15 48035.24 2020-10-24 16:11:21.000 298 21248.33 413.85 43078.14 48035.26 2020-10-24 16:11:22.000 298 21248.34 413.83 43078.16 48035.23 2020-10-24 16:11:23.000 298 21248.32 413.80 43078.15 48035.22 2020-10-24 16:11:24.000 298 21248.33 413.77 43078.18 48035.22 2020-10-24 16:11:25.000 298 21248.39 413.71 43078.20 48035.25 2020-10-24 16:11:26.000 298 21248.42 413.69 43078.25 48035.27 2020-10-24 16:11:27.000 298 21248.48 413.64 43078.30 48035.34 2020-10-24 16:11:28.000 298 21248.54 413.65 43078.32 48035.39 2020-10-24 16:11:29.000 298 21248.51 413.67 43078.33 48035.43 2020-10-24 16:11:30.000 298 21248.48 413.69 43078.34 48035.44 2020-10-24 16:11:31.000 298 21248.48 413.72 43078.32 48035.46 2020-10-24 16:11:32.000 298 21248.46 413.72 43078.33 48035.45 2020-10-24 16:11:33.000 298 21248.44 413.71 43078.35 48035.41 2020-10-24 16:11:34.000 298 21248.41 413.70 43078.37 48035.45 2020-10-24 16:11:35.000 298 21248.41 413.70 43078.39 48035.43 2020-10-24 16:11:36.000 298 21248.42 413.72 43078.37 48035.44 2020-10-24 16:11:37.000 298 21248.44 413.71 43078.38 48035.49 2020-10-24 16:11:38.000 298 21248.45 413.74 43078.37 48035.44 2020-10-24 16:11:39.000 298 21248.45 413.74 43078.36 48035.48 2020-10-24 16:11:40.000 298 21248.44 413.73 43078.36 48035.45 2020-10-24 16:11:41.000 298 21248.39 413.71 43078.38 48035.44 2020-10-24 16:11:42.000 298 21248.37 413.72 43078.39 48035.42 2020-10-24 16:11:43.000 298 21248.31 413.72 43078.40 48035.44 2020-10-24 16:11:44.000 298 21248.32 413.71 43078.41 48035.42 2020-10-24 16:11:45.000 298 21248.31 413.73 43078.39 48035.43 2020-10-24 16:11:46.000 298 21248.26 413.75 43078.45 48035.41 2020-10-24 16:11:47.000 298 21248.25 413.77 43078.46 48035.40 2020-10-24 16:11:48.000 298 21248.23 413.79 43078.44 48035.41 2020-10-24 16:11:49.000 298 21248.18 413.80 43078.43 48035.38 2020-10-24 16:11:50.000 298 21248.13 413.84 43078.41 48035.40 2020-10-24 16:11:51.000 298 21248.06 413.87 43078.44 48035.35 2020-10-24 16:11:52.000 298 21247.98 413.91 43078.39 48035.29 2020-10-24 16:11:53.000 298 21247.94 414.01 43078.31 48035.27 2020-10-24 16:11:54.000 298 21247.94 414.11 43078.25 48035.17 2020-10-24 16:11:55.000 298 21247.95 414.18 43078.17 48035.12 2020-10-24 16:11:56.000 298 21247.92 414.26 43078.11 48035.05 2020-10-24 16:11:57.000 298 21247.89 414.34 43078.03 48034.99 2020-10-24 16:11:58.000 298 21247.89 414.35 43077.99 48034.93 2020-10-24 16:11:59.000 298 21247.88 414.35 43077.96 48034.89 2020-10-24 16:12:00.000 298 21247.86 414.33 43077.92 48034.86 2020-10-24 16:12:01.000 298 21247.89 414.31 43077.93 48034.87 2020-10-24 16:12:02.000 298 21247.93 414.31 43077.97 48034.85 2020-10-24 16:12:03.000 298 21247.98 414.31 43077.97 48034.87 2020-10-24 16:12:04.000 298 21247.99 414.31 43077.96 48034.90 2020-10-24 16:12:05.000 298 21248.01 414.33 43077.96 48034.94 2020-10-24 16:12:06.000 298 21248.02 414.29 43077.97 48034.92 2020-10-24 16:12:07.000 298 21248.03 414.32 43077.98 48034.94 2020-10-24 16:12:08.000 298 21248.01 414.37 43077.97 48034.95 2020-10-24 16:12:09.000 298 21247.98 414.40 43077.95 48034.94 2020-10-24 16:12:10.000 298 21248.01 414.42 43077.94 48034.91 2020-10-24 16:12:11.000 298 21248.02 414.44 43077.97 48034.96 2020-10-24 16:12:12.000 298 21248.01 414.48 43077.97 48034.95 2020-10-24 16:12:13.000 298 21248.02 414.49 43077.97 48034.90 2020-10-24 16:12:14.000 298 21248.03 414.50 43077.97 48034.95 2020-10-24 16:12:15.000 298 21248.06 414.50 43077.94 48034.94 2020-10-24 16:12:16.000 298 21248.05 414.53 43077.95 48034.91 2020-10-24 16:12:17.000 298 21248.06 414.52 43077.96 48034.94 2020-10-24 16:12:18.000 298 21248.01 414.53 43077.94 48034.92 2020-10-24 16:12:19.000 298 21247.97 414.56 43077.97 48034.90 2020-10-24 16:12:20.000 298 21247.93 414.58 43077.99 48034.91 2020-10-24 16:12:21.000 298 21247.89 414.58 43077.95 48034.86 2020-10-24 16:12:22.000 298 21247.87 414.58 43077.95 48034.87 2020-10-24 16:12:23.000 298 21247.89 414.56 43077.94 48034.81 2020-10-24 16:12:24.000 298 21247.88 414.56 43077.96 48034.87 2020-10-24 16:12:25.000 298 21247.85 414.63 43077.89 48034.80 2020-10-24 16:12:26.000 298 21247.80 414.68 43077.87 48034.82 2020-10-24 16:12:27.000 298 21247.77 414.70 43077.82 48034.75 2020-10-24 16:12:28.000 298 21247.73 414.70 43077.80 48034.68 2020-10-24 16:12:29.000 298 21247.70 414.68 43077.80 48034.66 2020-10-24 16:12:30.000 298 21247.69 414.66 43077.78 48034.64 2020-10-24 16:12:31.000 298 21247.67 414.60 43077.80 48034.63 2020-10-24 16:12:32.000 298 21247.66 414.58 43077.81 48034.65 2020-10-24 16:12:33.000 298 21247.66 414.56 43077.82 48034.63 2020-10-24 16:12:34.000 298 21247.63 414.58 43077.82 48034.66 2020-10-24 16:12:35.000 298 21247.61 414.55 43077.85 48034.64 2020-10-24 16:12:36.000 298 21247.62 414.53 43077.87 48034.65 2020-10-24 16:12:37.000 298 21247.61 414.51 43077.88 48034.65 2020-10-24 16:12:38.000 298 21247.63 414.49 43077.90 48034.72 2020-10-24 16:12:39.000 298 21247.62 414.51 43077.95 48034.70 2020-10-24 16:12:40.000 298 21247.59 414.52 43077.89 48034.68 2020-10-24 16:12:41.000 298 21247.51 414.49 43077.84 48034.68 2020-10-24 16:12:42.000 298 21247.49 414.45 43077.87 48034.63 2020-10-24 16:12:43.000 298 21247.47 414.46 43077.87 48034.63 2020-10-24 16:12:44.000 298 21247.46 414.51 43077.89 48034.63 2020-10-24 16:12:45.000 298 21247.45 414.55 43077.83 48034.56 2020-10-24 16:12:46.000 298 21247.45 414.58 43077.71 48034.52 2020-10-24 16:12:47.000 298 21247.42 414.62 43077.65 48034.47 2020-10-24 16:12:48.000 298 21247.43 414.62 43077.63 48034.47 2020-10-24 16:12:49.000 298 21247.44 414.59 43077.60 48034.42 2020-10-24 16:12:50.000 298 21247.46 414.55 43077.57 48034.39 2020-10-24 16:12:51.000 298 21247.49 414.52 43077.59 48034.36 2020-10-24 16:12:52.000 298 21247.45 414.54 43077.58 48034.36 2020-10-24 16:12:53.000 298 21247.46 414.51 43077.56 48034.36 2020-10-24 16:12:54.000 298 21247.50 414.49 43077.59 48034.34 2020-10-24 16:12:55.000 298 21247.52 414.46 43077.60 48034.37 2020-10-24 16:12:56.000 298 21247.53 414.43 43077.61 48034.38 2020-10-24 16:12:57.000 298 21247.52 414.40 43077.63 48034.40 2020-10-24 16:12:58.000 298 21247.50 414.40 43077.63 48034.41 2020-10-24 16:12:59.000 298 21247.50 414.40 43077.64 48034.42 2020-10-24 16:13:00.000 298 21247.53 414.42 43077.64 48034.42 2020-10-24 16:13:01.000 298 21247.52 414.44 43077.61 48034.42 2020-10-24 16:13:02.000 298 21247.53 414.47 43077.61 48034.43 2020-10-24 16:13:03.000 298 21247.54 414.53 43077.58 48034.39 2020-10-24 16:13:04.000 298 21247.54 414.56 43077.56 48034.41 2020-10-24 16:13:05.000 298 21247.57 414.54 43077.56 48034.39 2020-10-24 16:13:06.000 298 21247.60 414.53 43077.52 48034.37 2020-10-24 16:13:07.000 298 21247.61 414.58 43077.51 48034.37 2020-10-24 16:13:08.000 298 21247.63 414.61 43077.51 48034.34 2020-10-24 16:13:09.000 298 21247.64 414.61 43077.50 48034.38 2020-10-24 16:13:10.000 298 21247.65 414.61 43077.52 48034.35 2020-10-24 16:13:11.000 298 21247.65 414.59 43077.54 48034.38 2020-10-24 16:13:12.000 298 21247.66 414.54 43077.56 48034.40 2020-10-24 16:13:13.000 298 21247.63 414.52 43077.59 48034.41 2020-10-24 16:13:14.000 298 21247.59 414.48 43077.64 48034.44 2020-10-24 16:13:15.000 298 21247.58 414.45 43077.68 48034.45 2020-10-24 16:13:16.000 298 21247.52 414.42 43077.71 48034.50 2020-10-24 16:13:17.000 298 21247.50 414.38 43077.73 48034.48 2020-10-24 16:13:18.000 298 21247.51 414.37 43077.76 48034.51 2020-10-24 16:13:19.000 298 21247.52 414.32 43077.79 48034.51 2020-10-24 16:13:20.000 298 21247.55 414.27 43077.79 48034.57 2020-10-24 16:13:21.000 298 21247.57 414.25 43077.81 48034.55 2020-10-24 16:13:22.000 298 21247.56 414.21 43077.87 48034.61 2020-10-24 16:13:23.000 298 21247.59 414.16 43077.92 48034.63 2020-10-24 16:13:24.000 298 21247.60 414.12 43077.94 48034.66 2020-10-24 16:13:25.000 298 21247.62 414.07 43077.98 48034.69 2020-10-24 16:13:26.000 298 21247.62 414.06 43078.00 48034.72 2020-10-24 16:13:27.000 298 21247.65 414.03 43078.05 48034.74 2020-10-24 16:13:28.000 298 21247.61 413.99 43078.03 48034.76 2020-10-24 16:13:29.000 298 21247.61 413.97 43078.06 48034.77 2020-10-24 16:13:30.000 298 21247.63 413.93 43078.07 48034.80 2020-10-24 16:13:31.000 298 21247.62 413.87 43078.08 48034.80 2020-10-24 16:13:32.000 298 21247.59 413.86 43078.11 48034.83 2020-10-24 16:13:33.000 298 21247.60 413.89 43078.15 48034.85 2020-10-24 16:13:34.000 298 21247.58 413.90 43078.16 48034.85 2020-10-24 16:13:35.000 298 21247.58 413.93 43078.14 48034.84 2020-10-24 16:13:36.000 298 21247.57 413.95 43078.13 48034.82 2020-10-24 16:13:37.000 298 21247.51 413.96 43078.12 48034.84 2020-10-24 16:13:38.000 298 21247.48 413.93 43078.14 48034.83 2020-10-24 16:13:39.000 298 21247.46 413.91 43078.11 48034.76 2020-10-24 16:13:40.000 298 21247.44 413.90 43078.12 48034.80 2020-10-24 16:13:41.000 298 21247.40 413.92 43078.12 48034.78 2020-10-24 16:13:42.000 298 21247.39 413.91 43078.11 48034.78 2020-10-24 16:13:43.000 298 21247.36 413.92 43078.14 48034.76 2020-10-24 16:13:44.000 298 21247.33 413.88 43078.16 48034.77 2020-10-24 16:13:45.000 298 21247.31 413.87 43078.13 48034.75 2020-10-24 16:13:46.000 298 21247.26 413.86 43078.14 48034.75 2020-10-24 16:13:47.000 298 21247.26 413.83 43078.13 48034.72 2020-10-24 16:13:48.000 298 21247.28 413.79 43078.10 48034.70 2020-10-24 16:13:49.000 298 21247.28 413.76 43078.15 48034.71 2020-10-24 16:13:50.000 298 21247.27 413.74 43078.15 48034.71 2020-10-24 16:13:51.000 298 21247.24 413.72 43078.12 48034.71 2020-10-24 16:13:52.000 298 21247.21 413.71 43078.11 48034.69 2020-10-24 16:13:53.000 298 21247.21 413.71 43078.12 48034.71 2020-10-24 16:13:54.000 298 21247.22 413.72 43078.13 48034.70 2020-10-24 16:13:55.000 298 21247.24 413.70 43078.13 48034.70 2020-10-24 16:13:56.000 298 21247.26 413.67 43078.12 48034.68 2020-10-24 16:13:57.000 298 21247.29 413.66 43078.14 48034.71 2020-10-24 16:13:58.000 298 21247.30 413.68 43078.09 48034.70 2020-10-24 16:13:59.000 298 21247.31 413.70 43078.08 48034.73 2020-10-24 16:14:00.000 298 21247.35 413.70 43078.07 48034.71 2020-10-24 16:14:01.000 298 21247.34 413.72 43078.05 48034.70 2020-10-24 16:14:02.000 298 21247.31 413.80 43078.02 48034.67 2020-10-24 16:14:03.000 298 21247.26 413.85 43077.97 48034.61 2020-10-24 16:14:04.000 298 21247.24 413.85 43077.92 48034.56 2020-10-24 16:14:05.000 298 21247.20 413.86 43077.87 48034.53 2020-10-24 16:14:06.000 298 21247.17 413.83 43077.88 48034.46 2020-10-24 16:14:07.000 298 21247.16 413.81 43077.86 48034.42 2020-10-24 16:14:08.000 298 21247.16 413.80 43077.85 48034.43 2020-10-24 16:14:09.000 298 21247.15 413.72 43077.87 48034.44 2020-10-24 16:14:10.000 298 21247.10 413.67 43077.89 48034.44 2020-10-24 16:14:11.000 298 21247.06 413.68 43077.87 48034.41 2020-10-24 16:14:12.000 298 21247.04 413.69 43077.92 48034.44 2020-10-24 16:14:13.000 298 21247.00 413.72 43077.94 48034.39 2020-10-24 16:14:14.000 298 21246.99 413.69 43077.92 48034.43 2020-10-24 16:14:15.000 298 21246.95 413.74 43077.90 48034.40 2020-10-24 16:14:16.000 298 21246.90 413.75 43077.90 48034.38 2020-10-24 16:14:17.000 298 21246.88 413.73 43077.92 48034.35 2020-10-24 16:14:18.000 298 21246.85 413.73 43077.89 48034.34 2020-10-24 16:14:19.000 298 21246.81 413.71 43077.91 48034.30 2020-10-24 16:14:20.000 298 21246.82 413.70 43077.89 48034.31 2020-10-24 16:14:21.000 298 21246.79 413.73 43077.90 48034.27 2020-10-24 16:14:22.000 298 21246.71 413.77 43077.90 48034.29 2020-10-24 16:14:23.000 298 21246.62 413.81 43077.85 48034.21 2020-10-24 16:14:24.000 298 21246.57 413.81 43077.86 48034.18 2020-10-24 16:14:25.000 298 21246.53 413.84 43077.80 48034.11 2020-10-24 16:14:26.000 298 21246.52 413.89 43077.76 48034.14 2020-10-24 16:14:27.000 298 21246.50 413.92 43077.76 48034.09 2020-10-24 16:14:28.000 298 21246.56 413.90 43077.72 48034.04 2020-10-24 16:14:29.000 298 21246.55 413.89 43077.69 48034.06 2020-10-24 16:14:30.000 298 21246.56 413.89 43077.73 48034.01 2020-10-24 16:14:31.000 298 21246.52 413.90 43077.72 48034.01 2020-10-24 16:14:32.000 298 21246.52 413.88 43077.73 48034.02 2020-10-24 16:14:33.000 298 21246.53 413.81 43077.73 48034.02 2020-10-24 16:14:34.000 298 21246.55 413.79 43077.76 48034.03 2020-10-24 16:14:35.000 298 21246.58 413.80 43077.72 48034.02 2020-10-24 16:14:36.000 298 21246.58 413.78 43077.72 48034.05 2020-10-24 16:14:37.000 298 21246.55 413.77 43077.73 48034.03 2020-10-24 16:14:38.000 298 21246.57 413.74 43077.72 48034.04 2020-10-24 16:14:39.000 298 21246.53 413.75 43077.73 48034.05 2020-10-24 16:14:40.000 298 21246.54 413.74 43077.74 48034.04 2020-10-24 16:14:41.000 298 21246.59 413.71 43077.74 48034.06 2020-10-24 16:14:42.000 298 21246.58 413.68 43077.80 48034.07 2020-10-24 16:14:43.000 298 21246.58 413.66 43077.78 48034.07 2020-10-24 16:14:44.000 298 21246.59 413.67 43077.75 48034.07 2020-10-24 16:14:45.000 298 21246.59 413.67 43077.75 48034.07 2020-10-24 16:14:46.000 298 21246.58 413.65 43077.77 48034.08 2020-10-24 16:14:47.000 298 21246.57 413.65 43077.77 48034.09 2020-10-24 16:14:48.000 298 21246.56 413.65 43077.78 48034.07 2020-10-24 16:14:49.000 298 21246.55 413.65 43077.77 48034.06 2020-10-24 16:14:50.000 298 21246.53 413.66 43077.75 48034.05 2020-10-24 16:14:51.000 298 21246.51 413.64 43077.78 48034.04 2020-10-24 16:14:52.000 298 21246.50 413.62 43077.80 48034.04 2020-10-24 16:14:53.000 298 21246.48 413.62 43077.75 48034.06 2020-10-24 16:14:54.000 298 21246.54 413.59 43077.77 48034.03 2020-10-24 16:14:55.000 298 21246.57 413.55 43077.81 48034.06 2020-10-24 16:14:56.000 298 21246.53 413.56 43077.83 48034.05 2020-10-24 16:14:57.000 298 21246.44 413.60 43077.78 48034.10 2020-10-24 16:14:58.000 298 21246.42 413.62 43077.78 48034.05 2020-10-24 16:14:59.000 298 21246.38 413.59 43077.78 48034.01 2020-10-24 16:15:00.000 298 21246.36 413.57 43077.77 48034.01 2020-10-24 16:15:01.000 298 21246.32 413.55 43077.79 48033.99 2020-10-24 16:15:02.000 298 21246.32 413.52 43077.83 48033.99 2020-10-24 16:15:03.000 298 21246.27 413.55 43077.81 48034.00 2020-10-24 16:15:04.000 298 21246.20 413.55 43077.77 48033.97 2020-10-24 16:15:05.000 298 21246.19 413.52 43077.80 48033.94 2020-10-24 16:15:06.000 298 21246.22 413.48 43077.81 48033.96 2020-10-24 16:15:07.000 298 21246.23 413.49 43077.82 48033.94 2020-10-24 16:15:08.000 298 21246.27 413.47 43077.78 48033.97 2020-10-24 16:15:09.000 298 21246.30 413.49 43077.79 48034.00 2020-10-24 16:15:10.000 298 21246.32 413.48 43077.79 48034.01 2020-10-24 16:15:11.000 298 21246.34 413.47 43077.80 48034.00 2020-10-24 16:15:12.000 298 21246.33 413.47 43077.78 48033.97 2020-10-24 16:15:13.000 298 21246.37 413.44 43077.80 48034.01 2020-10-24 16:15:14.000 298 21246.37 413.40 43077.84 48034.01 2020-10-24 16:15:15.000 298 21246.36 413.36 43077.83 48034.03 2020-10-24 16:15:16.000 298 21246.40 413.34 43077.85 48034.03 2020-10-24 16:15:17.000 298 21246.45 413.32 43077.88 48034.08 2020-10-24 16:15:18.000 298 21246.45 413.30 43077.93 48034.09 2020-10-24 16:15:19.000 298 21246.47 413.31 43077.92 48034.13 2020-10-24 16:15:20.000 298 21246.47 413.34 43077.94 48034.16 2020-10-24 16:15:21.000 298 21246.50 413.33 43077.93 48034.16 2020-10-24 16:15:22.000 298 21246.53 413.35 43077.93 48034.12 2020-10-24 16:15:23.000 298 21246.50 413.34 43077.89 48034.15 2020-10-24 16:15:24.000 298 21246.51 413.34 43077.86 48034.14 2020-10-24 16:15:25.000 298 21246.53 413.31 43077.87 48034.17 2020-10-24 16:15:26.000 298 21246.56 413.31 43077.87 48034.14 2020-10-24 16:15:27.000 298 21246.54 413.32 43077.85 48034.16 2020-10-24 16:15:28.000 298 21246.52 413.34 43077.88 48034.12 2020-10-24 16:15:29.000 298 21246.49 413.36 43077.86 48034.14 2020-10-24 16:15:30.000 298 21246.47 413.36 43077.87 48034.11 2020-10-24 16:15:31.000 298 21246.45 413.37 43077.88 48034.15 2020-10-24 16:15:32.000 298 21246.41 413.35 43077.87 48034.11 2020-10-24 16:15:33.000 298 21246.43 413.34 43077.87 48034.14 2020-10-24 16:15:34.000 298 21246.50 413.31 43077.91 48034.15 2020-10-24 16:15:35.000 298 21246.54 413.29 43077.90 48034.18 2020-10-24 16:15:36.000 298 21246.51 413.30 43077.91 48034.20 2020-10-24 16:15:37.000 298 21246.52 413.31 43077.92 48034.21 2020-10-24 16:15:38.000 298 21246.52 413.34 43077.96 48034.22 2020-10-24 16:15:39.000 298 21246.52 413.34 43077.97 48034.23 2020-10-24 16:15:40.000 298 21246.51 413.35 43077.97 48034.22 2020-10-24 16:15:41.000 298 21246.53 413.36 43077.97 48034.24 2020-10-24 16:15:42.000 298 21246.53 413.37 43077.95 48034.23 2020-10-24 16:15:43.000 298 21246.56 413.41 43077.93 48034.19 2020-10-24 16:15:44.000 298 21246.53 413.40 43077.93 48034.23 2020-10-24 16:15:45.000 298 21246.56 413.42 43077.93 48034.21 2020-10-24 16:15:46.000 298 21246.57 413.41 43077.94 48034.25 2020-10-24 16:15:47.000 298 21246.54 413.39 43077.95 48034.19 2020-10-24 16:15:48.000 298 21246.53 413.40 43077.99 48034.23 2020-10-24 16:15:49.000 298 21246.53 413.41 43078.00 48034.20 2020-10-24 16:15:50.000 298 21246.55 413.43 43077.94 48034.21 2020-10-24 16:15:51.000 298 21246.50 413.47 43077.94 48034.19 2020-10-24 16:15:52.000 298 21246.47 413.50 43077.89 48034.17 2020-10-24 16:15:53.000 298 21246.48 413.47 43077.86 48034.12 2020-10-24 16:15:54.000 298 21246.55 413.42 43077.86 48034.13 2020-10-24 16:15:55.000 298 21246.58 413.38 43077.90 48034.15 2020-10-24 16:15:56.000 298 21246.58 413.34 43077.90 48034.17 2020-10-24 16:15:57.000 298 21246.54 413.30 43077.91 48034.18 2020-10-24 16:15:58.000 298 21246.56 413.28 43077.93 48034.19 2020-10-24 16:15:59.000 298 21246.54 413.29 43077.93 48034.19 2020-10-24 16:16:00.000 298 21246.49 413.38 43077.89 48034.18 2020-10-24 16:16:01.000 298 21246.47 413.45 43077.83 48034.15 2020-10-24 16:16:02.000 298 21246.40 413.52 43077.74 48034.08 2020-10-24 16:16:03.000 298 21246.40 413.53 43077.68 48034.04 2020-10-24 16:16:04.000 298 21246.40 413.54 43077.65 48033.91 2020-10-24 16:16:05.000 298 21246.37 413.57 43077.62 48033.91 2020-10-24 16:16:06.000 298 21246.36 413.61 43077.60 48033.88 2020-10-24 16:16:07.000 298 21246.35 413.62 43077.58 48033.83 2020-10-24 16:16:08.000 298 21246.35 413.60 43077.57 48033.80 2020-10-24 16:16:09.000 298 21246.37 413.60 43077.54 48033.75 2020-10-24 16:16:10.000 298 21246.36 413.60 43077.55 48033.78 2020-10-24 16:16:11.000 298 21246.35 413.56 43077.52 48033.74 2020-10-24 16:16:12.000 298 21246.38 413.53 43077.50 48033.75 2020-10-24 16:16:13.000 298 21246.38 413.53 43077.54 48033.74 2020-10-24 16:16:14.000 298 21246.37 413.53 43077.54 48033.77 2020-10-24 16:16:15.000 298 21246.38 413.51 43077.52 48033.78 2020-10-24 16:16:16.000 298 21246.40 413.48 43077.53 48033.78 2020-10-24 16:16:17.000 298 21246.38 413.45 43077.54 48033.78 2020-10-24 16:16:18.000 298 21246.38 413.44 43077.57 48033.81 2020-10-24 16:16:19.000 298 21246.39 413.48 43077.54 48033.78 2020-10-24 16:16:20.000 298 21246.39 413.47 43077.50 48033.81 2020-10-24 16:16:21.000 298 21246.40 413.46 43077.49 48033.80 2020-10-24 16:16:22.000 298 21246.44 413.45 43077.53 48033.77 2020-10-24 16:16:23.000 298 21246.42 413.51 43077.50 48033.78 2020-10-24 16:16:24.000 298 21246.40 413.60 43077.43 48033.75 2020-10-24 16:16:25.000 298 21246.37 413.71 43077.37 48033.71 2020-10-24 16:16:26.000 298 21246.35 413.76 43077.33 48033.63 2020-10-24 16:16:27.000 298 21246.33 413.78 43077.22 48033.58 2020-10-24 16:16:28.000 298 21246.32 413.77 43077.16 48033.47 2020-10-24 16:16:29.000 298 21246.34 413.77 43077.11 48033.46 2020-10-24 16:16:30.000 298 21246.33 413.75 43077.10 48033.43 2020-10-24 16:16:31.000 298 21246.38 413.72 43077.11 48033.43 2020-10-24 16:16:32.000 298 21246.38 413.67 43077.13 48033.41 2020-10-24 16:16:33.000 298 21246.36 413.58 43077.13 48033.45 2020-10-24 16:16:34.000 298 21246.32 413.48 43077.14 48033.40 2020-10-24 16:16:35.000 298 21246.32 413.36 43077.21 48033.46 2020-10-24 16:16:36.000 298 21246.31 413.21 43077.31 48033.50 2020-10-24 16:16:37.000 298 21246.32 413.15 43077.39 48033.58 2020-10-24 16:16:38.000 298 21246.33 413.13 43077.47 48033.62 2020-10-24 16:16:39.000 298 21246.30 413.07 43077.52 48033.68 2020-10-24 16:16:40.000 298 21246.33 413.05 43077.52 48033.75 2020-10-24 16:16:41.000 298 21246.32 413.03 43077.55 48033.75 2020-10-24 16:16:42.000 298 21246.33 413.02 43077.57 48033.77 2020-10-24 16:16:43.000 298 21246.34 412.98 43077.59 48033.80 2020-10-24 16:16:44.000 298 21246.37 412.94 43077.62 48033.82 2020-10-24 16:16:45.000 298 21246.37 412.88 43077.66 48033.83 2020-10-24 16:16:46.000 298 21246.35 412.83 43077.70 48033.85 2020-10-24 16:16:47.000 298 21246.38 412.80 43077.71 48033.90 2020-10-24 16:16:48.000 298 21246.43 412.74 43077.74 48033.94 2020-10-24 16:16:49.000 298 21246.42 412.74 43077.79 48033.99 2020-10-24 16:16:50.000 298 21246.42 412.72 43077.83 48033.99 2020-10-24 16:16:51.000 298 21246.44 412.72 43077.86 48034.01 2020-10-24 16:16:52.000 298 21246.44 412.75 43077.84 48034.06 2020-10-24 16:16:53.000 298 21246.44 412.77 43077.77 48034.04 2020-10-24 16:16:54.000 298 21246.47 412.81 43077.80 48034.03 2020-10-24 16:16:55.000 298 21246.47 412.83 43077.79 48034.05 2020-10-24 16:16:56.000 298 21246.44 412.85 43077.75 48034.03 2020-10-24 16:16:57.000 298 21246.42 412.88 43077.75 48033.98 2020-10-24 16:16:58.000 298 21246.41 412.89 43077.73 48033.98 2020-10-24 16:16:59.000 298 21246.41 412.90 43077.72 48033.99 2020-10-24 16:17:00.000 298 21246.40 412.86 43077.72 48033.94 2020-10-24 16:17:01.000 298 21246.38 412.81 43077.72 48033.93 2020-10-24 16:17:02.000 298 21246.34 412.80 43077.72 48033.90 2020-10-24 16:17:03.000 298 21246.28 412.79 43077.79 48033.94 2020-10-24 16:17:04.000 298 21246.28 412.73 43077.82 48033.90 2020-10-24 16:17:05.000 298 21246.27 412.70 43077.77 48033.89 2020-10-24 16:17:06.000 298 21246.26 412.66 43077.83 48033.93 2020-10-24 16:17:07.000 298 21246.25 412.63 43077.85 48033.92 2020-10-24 16:17:08.000 298 21246.27 412.60 43077.83 48033.92 2020-10-24 16:17:09.000 298 21246.27 412.56 43077.84 48033.96 2020-10-24 16:17:10.000 298 21246.31 412.55 43077.82 48033.96 2020-10-24 16:17:11.000 298 21246.39 412.56 43077.85 48033.99 2020-10-24 16:17:12.000 298 21246.43 412.55 43077.87 48033.97 2020-10-24 16:17:13.000 298 21246.48 412.54 43077.88 48034.02 2020-10-24 16:17:14.000 298 21246.52 412.54 43077.85 48034.04 2020-10-24 16:17:15.000 298 21246.53 412.50 43077.86 48034.08 2020-10-24 16:17:16.000 298 21246.54 412.48 43077.92 48034.09 2020-10-24 16:17:17.000 298 21246.61 412.44 43077.95 48034.18 2020-10-24 16:17:18.000 298 21246.66 412.41 43078.00 48034.21 2020-10-24 16:17:19.000 298 21246.72 412.40 43078.00 48034.25 2020-10-24 16:17:20.000 298 21246.74 412.38 43078.02 48034.29 2020-10-24 16:17:21.000 298 21246.79 412.35 43078.07 48034.32 2020-10-24 16:17:22.000 298 21246.80 412.38 43078.06 48034.36 2020-10-24 16:17:23.000 298 21246.74 412.44 43078.07 48034.35 2020-10-24 16:17:24.000 298 21246.73 412.46 43078.02 48034.32 2020-10-24 16:17:25.000 298 21246.67 412.48 43078.00 48034.35 2020-10-24 16:17:26.000 298 21246.66 412.50 43077.97 48034.27 2020-10-24 16:17:27.000 298 21246.63 412.49 43077.93 48034.28 2020-10-24 16:17:28.000 298 21246.60 412.51 43077.89 48034.27 2020-10-24 16:17:29.000 298 21246.53 412.52 43077.91 48034.20 2020-10-24 16:17:30.000 298 21246.54 412.50 43077.87 48034.19 2020-10-24 16:17:31.000 298 21246.48 412.49 43077.88 48034.16 2020-10-24 16:17:32.000 298 21246.42 412.49 43077.87 48034.12 2020-10-24 16:17:33.000 298 21246.40 412.46 43077.90 48034.12 2020-10-24 16:17:34.000 298 21246.37 412.44 43077.92 48034.11 2020-10-24 16:17:35.000 298 21246.34 412.42 43077.92 48034.07 2020-10-24 16:17:36.000 298 21246.33 412.37 43077.93 48034.08 2020-10-24 16:17:37.000 298 21246.29 412.35 43077.93 48034.07 2020-10-24 16:17:38.000 298 21246.25 412.34 43077.89 48034.08 2020-10-24 16:17:39.000 298 21246.21 412.33 43077.91 48034.02 2020-10-24 16:17:40.000 298 21246.15 412.30 43077.92 48034.03 2020-10-24 16:17:41.000 298 21246.14 412.28 43077.90 48034.00 2020-10-24 16:17:42.000 298 21246.12 412.32 43077.91 48034.00 2020-10-24 16:17:43.000 298 21246.10 412.33 43077.90 48034.02 2020-10-24 16:17:44.000 298 21246.06 412.29 43077.89 48033.96 2020-10-24 16:17:45.000 298 21246.03 412.25 43077.90 48033.96 2020-10-24 16:17:46.000 298 21246.01 412.24 43077.90 48033.97 2020-10-24 16:17:47.000 298 21246.03 412.22 43077.87 48033.94 2020-10-24 16:17:48.000 298 21246.02 412.19 43077.91 48033.96 2020-10-24 16:17:49.000 298 21246.06 412.17 43077.90 48033.95 2020-10-24 16:17:50.000 298 21246.07 412.16 43077.90 48033.91 2020-10-24 16:17:51.000 298 21246.04 412.16 43077.88 48033.93 2020-10-24 16:17:52.000 298 21246.01 412.14 43077.84 48033.95 2020-10-24 16:17:53.000 298 21246.01 412.12 43077.85 48033.90 2020-10-24 16:17:54.000 298 21246.03 412.12 43077.85 48033.93 2020-10-24 16:17:55.000 298 21246.03 412.11 43077.86 48033.90 2020-10-24 16:17:56.000 298 21246.02 412.08 43077.84 48033.86 2020-10-24 16:17:57.000 298 21246.04 412.07 43077.81 48033.89 2020-10-24 16:17:58.000 298 21246.03 412.09 43077.80 48033.89 2020-10-24 16:17:59.000 298 21246.02 412.07 43077.82 48033.83 2020-10-24 16:18:00.000 298 21246.01 412.04 43077.82 48033.88 2020-10-24 16:18:01.000 298 21246.00 412.02 43077.82 48033.85 2020-10-24 16:18:02.000 298 21245.98 411.98 43077.82 48033.87 2020-10-24 16:18:03.000 298 21245.95 411.98 43077.82 48033.82 2020-10-24 16:18:04.000 298 21245.92 411.98 43077.83 48033.85 2020-10-24 16:18:05.000 298 21245.89 411.98 43077.82 48033.81 2020-10-24 16:18:06.000 298 21245.87 412.01 43077.80 48033.84 2020-10-24 16:18:07.000 298 21245.87 412.00 43077.78 48033.79 2020-10-24 16:18:08.000 298 21245.85 412.00 43077.76 48033.75 2020-10-24 16:18:09.000 298 21245.82 412.01 43077.72 48033.73 2020-10-24 16:18:10.000 298 21245.76 412.00 43077.74 48033.69 2020-10-24 16:18:11.000 298 21245.71 411.94 43077.72 48033.65 2020-10-24 16:18:12.000 298 21245.70 411.92 43077.75 48033.59 2020-10-24 16:18:13.000 298 21245.65 411.91 43077.72 48033.62 2020-10-24 16:18:14.000 298 21245.61 411.90 43077.73 48033.61 2020-10-24 16:18:15.000 298 21245.52 411.89 43077.77 48033.59 2020-10-24 16:18:16.000 298 21245.49 411.88 43077.76 48033.55 2020-10-24 16:18:17.000 298 21245.43 411.85 43077.75 48033.57 2020-10-24 16:18:18.000 298 21245.39 411.85 43077.74 48033.49 2020-10-24 16:18:19.000 298 21245.35 411.80 43077.74 48033.53 2020-10-24 16:18:20.000 298 21245.33 411.77 43077.78 48033.51 2020-10-24 16:18:21.000 298 21245.34 411.73 43077.79 48033.53 2020-10-24 16:18:22.000 298 21245.31 411.71 43077.81 48033.51 2020-10-24 16:18:23.000 298 21245.29 411.72 43077.83 48033.56 2020-10-24 16:18:24.000 298 21245.29 411.70 43077.84 48033.52 2020-10-24 16:18:25.000 298 21245.32 411.68 43077.86 48033.57 2020-10-24 16:18:26.000 298 21245.34 411.68 43077.82 48033.58 2020-10-24 16:18:27.000 298 21245.36 411.64 43077.84 48033.57 2020-10-24 16:18:28.000 298 21245.36 411.62 43077.86 48033.60 2020-10-24 16:18:29.000 298 21245.38 411.58 43077.89 48033.61 2020-10-24 16:18:30.000 298 21245.40 411.55 43077.89 48033.62 2020-10-24 16:18:31.000 298 21245.40 411.52 43077.91 48033.63 2020-10-24 16:18:32.000 298 21245.39 411.51 43077.94 48033.67 2020-10-24 16:18:33.000 298 21245.39 411.51 43077.92 48033.67 2020-10-24 16:18:34.000 298 21245.36 411.48 43077.96 48033.69 2020-10-24 16:18:35.000 298 21245.37 411.44 43077.96 48033.71 2020-10-24 16:18:36.000 298 21245.37 411.46 43077.99 48033.69 2020-10-24 16:18:37.000 298 21245.39 411.44 43078.01 48033.68 2020-10-24 16:18:38.000 298 21245.42 411.39 43078.02 48033.75 2020-10-24 16:18:39.000 298 21245.45 411.40 43078.04 48033.75 2020-10-24 16:18:40.000 298 21245.46 411.36 43078.04 48033.78 2020-10-24 16:18:41.000 298 21245.49 411.32 43078.09 48033.84 2020-10-24 16:18:42.000 298 21245.49 411.31 43078.13 48033.85 2020-10-24 16:18:43.000 298 21245.50 411.32 43078.13 48033.91 2020-10-24 16:18:44.000 298 21245.52 411.31 43078.17 48033.89 2020-10-24 16:18:45.000 298 21245.54 411.34 43078.13 48033.93 2020-10-24 16:18:46.000 298 21245.58 411.36 43078.11 48033.93 2020-10-24 16:18:47.000 298 21245.63 411.39 43078.13 48033.97 2020-10-24 16:18:48.000 298 21245.64 411.40 43078.12 48033.90 2020-10-24 16:18:49.000 298 21245.63 411.38 43078.11 48033.93 2020-10-24 16:18:50.000 298 21245.66 411.36 43078.10 48033.94 2020-10-24 16:18:51.000 298 21245.66 411.39 43078.09 48033.96 2020-10-24 16:18:52.000 298 21245.65 411.43 43078.05 48033.94 2020-10-24 16:18:53.000 298 21245.65 411.46 43078.06 48033.96 2020-10-24 16:18:54.000 298 21245.64 411.51 43078.02 48033.92 2020-10-24 16:18:55.000 298 21245.62 411.55 43078.00 48033.87 2020-10-24 16:18:56.000 298 21245.57 411.56 43077.98 48033.81 2020-10-24 16:18:57.000 298 21245.53 411.56 43077.97 48033.84 2020-10-24 16:18:58.000 298 21245.53 411.54 43077.94 48033.76 2020-10-24 16:18:59.000 298 21245.50 411.53 43077.98 48033.78 2020-10-24 16:19:00.000 298 21245.48 411.54 43077.95 48033.75 2020-10-24 16:19:01.000 298 21245.48 411.56 43077.95 48033.74 2020-10-24 16:19:02.000 298 21245.41 411.59 43077.97 48033.76 2020-10-24 16:19:03.000 298 21245.37 411.61 43077.96 48033.73 2020-10-24 16:19:04.000 298 21245.30 411.63 43077.90 48033.68 2020-10-24 16:19:05.000 298 21245.27 411.63 43077.87 48033.63 2020-10-24 16:19:06.000 298 21245.22 411.62 43077.86 48033.58 2020-10-24 16:19:07.000 298 21245.18 411.61 43077.86 48033.59 2020-10-24 16:19:08.000 298 21245.17 411.63 43077.85 48033.58 2020-10-24 16:19:09.000 298 21245.18 411.62 43077.86 48033.51 2020-10-24 16:19:10.000 298 21245.16 411.59 43077.85 48033.50 2020-10-24 16:19:11.000 298 21245.11 411.57 43077.84 48033.54 2020-10-24 16:19:12.000 298 21245.13 411.57 43077.86 48033.50 2020-10-24 16:19:13.000 298 21245.14 411.58 43077.87 48033.51 2020-10-24 16:19:14.000 298 21245.14 411.59 43077.82 48033.52 2020-10-24 16:19:15.000 298 21245.13 411.61 43077.77 48033.48 2020-10-24 16:19:16.000 298 21245.14 411.67 43077.74 48033.45 2020-10-24 16:19:17.000 298 21245.14 411.73 43077.71 48033.43 2020-10-24 16:19:18.000 298 21245.14 411.79 43077.62 48033.36 2020-10-24 16:19:19.000 298 21245.14 411.84 43077.55 48033.34 2020-10-24 16:19:20.000 298 21245.17 411.87 43077.51 48033.24 2020-10-24 16:19:21.000 298 21245.16 411.91 43077.41 48033.22 2020-10-24 16:19:22.000 298 21245.21 411.93 43077.39 48033.16 2020-10-24 16:19:23.000 298 21245.27 411.90 43077.37 48033.12 2020-10-24 16:19:24.000 298 21245.29 411.88 43077.34 48033.11 2020-10-24 16:19:25.000 298 21245.32 411.86 43077.34 48033.15 2020-10-24 16:19:26.000 298 21245.35 411.87 43077.37 48033.14 2020-10-24 16:19:27.000 298 21245.34 411.87 43077.36 48033.17 2020-10-24 16:19:28.000 298 21245.34 411.84 43077.39 48033.21 2020-10-24 16:19:29.000 298 21245.38 411.83 43077.38 48033.19 2020-10-24 16:19:30.000 298 21245.36 411.80 43077.43 48033.21 2020-10-24 16:19:31.000 298 21245.38 411.80 43077.45 48033.28 2020-10-24 16:19:32.000 298 21245.40 411.84 43077.46 48033.29 2020-10-24 16:19:33.000 298 21245.39 411.91 43077.47 48033.29 2020-10-24 16:19:34.000 298 21245.31 411.95 43077.47 48033.28 2020-10-24 16:19:35.000 298 21245.26 411.98 43077.48 48033.25 2020-10-24 16:19:36.000 298 21245.23 411.98 43077.46 48033.20 2020-10-24 16:19:37.000 298 21245.23 412.00 43077.45 48033.23 2020-10-24 16:19:38.000 298 21245.20 412.00 43077.43 48033.22 2020-10-24 16:19:39.000 298 21245.13 412.02 43077.44 48033.14 2020-10-24 16:19:40.000 298 21245.11 412.04 43077.46 48033.16 2020-10-24 16:19:41.000 298 21245.09 412.08 43077.47 48033.14 2020-10-24 16:19:42.000 298 21245.03 412.10 43077.48 48033.10 2020-10-24 16:19:43.000 298 21245.00 412.08 43077.48 48033.10 2020-10-24 16:19:44.000 298 21244.94 412.06 43077.47 48033.09 2020-10-24 16:19:45.000 298 21244.88 412.08 43077.45 48033.03 2020-10-24 16:19:46.000 298 21244.88 412.02 43077.47 48033.07 2020-10-24 16:19:47.000 298 21244.88 411.94 43077.49 48033.03 2020-10-24 16:19:48.000 298 21244.93 411.94 43077.49 48033.07 2020-10-24 16:19:49.000 298 21244.90 411.93 43077.53 48033.07 2020-10-24 16:19:50.000 298 21244.91 411.91 43077.54 48033.08 2020-10-24 16:19:51.000 298 21244.96 411.88 43077.54 48033.11 2020-10-24 16:19:52.000 298 21244.99 411.87 43077.58 48033.12 2020-10-24 16:19:53.000 298 21245.02 411.87 43077.53 48033.13 2020-10-24 16:19:54.000 298 21245.05 411.89 43077.49 48033.15 2020-10-24 16:19:55.000 298 21245.04 411.89 43077.47 48033.16 2020-10-24 16:19:56.000 298 21245.08 411.87 43077.49 48033.14 2020-10-24 16:19:57.000 298 21245.09 411.87 43077.49 48033.17 2020-10-24 16:19:58.000 298 21245.15 411.85 43077.49 48033.15 2020-10-24 16:19:59.000 298 21245.19 411.86 43077.48 48033.18 2020-10-24 16:20:00.000 298 21245.22 411.86 43077.47 48033.19 2020-10-24 16:20:01.000 298 21245.24 411.82 43077.49 48033.20 2020-10-24 16:20:02.000 298 21245.20 411.82 43077.50 48033.21 2020-10-24 16:20:03.000 298 21245.21 411.84 43077.50 48033.21 2020-10-24 16:20:04.000 298 21245.19 411.79 43077.49 48033.21 2020-10-24 16:20:05.000 298 21245.20 411.77 43077.51 48033.24 2020-10-24 16:20:06.000 298 21245.18 411.80 43077.48 48033.22 2020-10-24 16:20:07.000 298 21245.12 411.83 43077.49 48033.22 2020-10-24 16:20:08.000 298 21245.10 411.82 43077.49 48033.19 2020-10-24 16:20:09.000 298 21245.06 411.88 43077.48 48033.17 2020-10-24 16:20:10.000 298 21245.07 411.89 43077.46 48033.15 2020-10-24 16:20:11.000 298 21245.02 411.89 43077.48 48033.11 2020-10-24 16:20:12.000 298 21244.95 411.86 43077.49 48033.11 2020-10-24 16:20:13.000 298 21244.92 411.82 43077.50 48033.10 2020-10-24 16:20:14.000 298 21244.90 411.82 43077.53 48033.06 2020-10-24 16:20:15.000 298 21244.88 411.80 43077.56 48033.07 2020-10-24 16:20:16.000 298 21244.88 411.79 43077.56 48033.10 2020-10-24 16:20:17.000 298 21244.87 411.83 43077.55 48033.08 2020-10-24 16:20:18.000 298 21244.80 411.89 43077.55 48033.07 2020-10-24 16:20:19.000 298 21244.73 411.98 43077.50 48033.05 2020-10-24 16:20:20.000 298 21244.70 412.05 43077.42 48032.95 2020-10-24 16:20:21.000 298 21244.65 412.05 43077.39 48032.90 2020-10-24 16:20:22.000 298 21244.59 412.10 43077.37 48032.87 2020-10-24 16:20:23.000 298 21244.58 412.12 43077.34 48032.84 2020-10-24 16:20:24.000 298 21244.61 412.16 43077.31 48032.81 2020-10-24 16:20:25.000 298 21244.62 412.17 43077.33 48032.77 2020-10-24 16:20:26.000 298 21244.60 412.21 43077.28 48032.76 2020-10-24 16:20:27.000 298 21244.62 412.25 43077.26 48032.77 2020-10-24 16:20:28.000 298 21244.70 412.26 43077.21 48032.72 2020-10-24 16:20:29.000 298 21244.79 412.27 43077.20 48032.73 2020-10-24 16:20:30.000 298 21244.83 412.26 43077.17 48032.74 2020-10-24 16:20:31.000 298 21244.92 412.21 43077.18 48032.75 2020-10-24 16:20:32.000 298 21244.92 412.14 43077.19 48032.79 2020-10-24 16:20:33.000 298 21244.90 412.01 43077.23 48032.78 2020-10-24 16:20:34.000 298 21244.89 411.92 43077.30 48032.80 2020-10-24 16:20:35.000 298 21244.84 411.83 43077.35 48032.86 2020-10-24 16:20:36.000 298 21244.85 411.78 43077.40 48032.92 2020-10-24 16:20:37.000 298 21244.85 411.74 43077.43 48032.96 2020-10-24 16:20:38.000 298 21244.85 411.71 43077.48 48032.99 2020-10-24 16:20:39.000 298 21244.88 411.70 43077.51 48033.05 2020-10-24 16:20:40.000 298 21244.89 411.67 43077.56 48033.07 2020-10-24 16:20:41.000 298 21244.90 411.60 43077.62 48033.10 2020-10-24 16:20:42.000 298 21244.91 411.52 43077.66 48033.15 2020-10-24 16:20:43.000 298 21244.97 411.43 43077.74 48033.24 2020-10-24 16:20:44.000 298 21245.00 411.40 43077.79 48033.30 2020-10-24 16:20:45.000 298 21245.01 411.39 43077.82 48033.34 2020-10-24 16:20:46.000 298 21245.00 411.40 43077.81 48033.40 2020-10-24 16:20:47.000 298 21245.01 411.41 43077.83 48033.36 2020-10-24 16:20:48.000 298 21244.96 411.42 43077.83 48033.41 2020-10-24 16:20:49.000 298 21244.96 411.40 43077.87 48033.36 2020-10-24 16:20:50.000 298 21244.96 411.37 43077.85 48033.41 2020-10-24 16:20:51.000 298 21244.93 411.37 43077.83 48033.36 2020-10-24 16:20:52.000 298 21244.94 411.38 43077.83 48033.40 2020-10-24 16:20:53.000 298 21244.96 411.38 43077.83 48033.37 2020-10-24 16:20:54.000 298 21244.98 411.39 43077.83 48033.39 2020-10-24 16:20:55.000 298 21244.99 411.40 43077.83 48033.40 2020-10-24 16:20:56.000 298 21244.99 411.39 43077.86 48033.42 2020-10-24 16:20:57.000 298 21245.00 411.40 43077.83 48033.39 2020-10-24 16:20:58.000 298 21245.01 411.40 43077.81 48033.46 2020-10-24 16:20:59.000 298 21245.02 411.39 43077.82 48033.46 2020-10-24 16:21:00.000 298 21245.05 411.37 43077.85 48033.46 2020-10-24 16:21:01.000 298 21245.09 411.33 43077.87 48033.46 2020-10-24 16:21:02.000 298 21245.10 411.35 43077.88 48033.49 2020-10-24 16:21:03.000 298 21245.14 411.37 43077.85 48033.52 2020-10-24 16:21:04.000 298 21245.17 411.39 43077.87 48033.51 2020-10-24 16:21:05.000 298 21245.19 411.36 43077.88 48033.52 2020-10-24 16:21:06.000 298 21245.16 411.39 43077.91 48033.54 2020-10-24 16:21:07.000 298 21245.15 411.42 43077.89 48033.53 2020-10-24 16:21:08.000 298 21245.17 411.41 43077.88 48033.53 2020-10-24 16:21:09.000 298 21245.18 411.41 43077.91 48033.56 2020-10-24 16:21:10.000 298 21245.17 411.35 43077.92 48033.54 2020-10-24 16:21:11.000 298 21245.14 411.32 43077.94 48033.58 2020-10-24 16:21:12.000 298 21245.12 411.29 43077.97 48033.56 2020-10-24 16:21:13.000 298 21245.11 411.31 43077.97 48033.59 2020-10-24 16:21:14.000 298 21245.04 411.38 43077.96 48033.56 2020-10-24 16:21:15.000 298 21245.00 411.42 43077.95 48033.53 2020-10-24 16:21:16.000 298 21244.96 411.43 43077.93 48033.52 2020-10-24 16:21:17.000 298 21244.95 411.42 43077.92 48033.46 2020-10-24 16:21:18.000 298 21244.96 411.43 43077.89 48033.47 2020-10-24 16:21:19.000 298 21244.93 411.45 43077.89 48033.46 2020-10-24 16:21:20.000 298 21244.92 411.40 43077.94 48033.44 2020-10-24 16:21:21.000 298 21244.88 411.38 43077.90 48033.44 2020-10-24 16:21:22.000 298 21244.88 411.37 43077.93 48033.44 2020-10-24 16:21:23.000 298 21244.84 411.38 43077.90 48033.45 2020-10-24 16:21:24.000 298 21244.80 411.38 43077.88 48033.40 2020-10-24 16:21:25.000 298 21244.73 411.44 43077.87 48033.42 2020-10-24 16:21:26.000 298 21244.69 411.54 43077.82 48033.36 2020-10-24 16:21:27.000 298 21244.67 411.58 43077.78 48033.25 2020-10-24 16:21:28.000 298 21244.63 411.58 43077.73 48033.22 2020-10-24 16:21:29.000 298 21244.61 411.58 43077.68 48033.15 2020-10-24 16:21:30.000 298 21244.64 411.56 43077.69 48033.15 2020-10-24 16:21:31.000 298 21244.62 411.56 43077.70 48033.12 2020-10-24 16:21:32.000 298 21244.62 411.59 43077.67 48033.12 2020-10-24 16:21:33.000 298 21244.62 411.66 43077.61 48033.09 2020-10-24 16:21:34.000 298 21244.63 411.68 43077.53 48033.04 2020-10-24 16:21:35.000 298 21244.63 411.71 43077.52 48033.00 2020-10-24 16:21:36.000 298 21244.63 411.73 43077.46 48032.96 2020-10-24 16:21:37.000 298 21244.64 411.74 43077.46 48032.93 2020-10-24 16:21:38.000 298 21244.64 411.77 43077.45 48032.89 2020-10-24 16:21:39.000 298 21244.65 411.76 43077.39 48032.89 2020-10-24 16:21:40.000 298 21244.64 411.77 43077.35 48032.84 2020-10-24 16:21:41.000 298 21244.65 411.75 43077.32 48032.85 2020-10-24 16:21:42.000 298 21244.64 411.69 43077.32 48032.80 2020-10-24 16:21:43.000 298 21244.62 411.64 43077.33 48032.79 2020-10-24 16:21:44.000 298 21244.58 411.63 43077.31 48032.79 2020-10-24 16:21:45.000 298 21244.63 411.60 43077.33 48032.83 2020-10-24 16:21:46.000 298 21244.66 411.56 43077.36 48032.82 2020-10-24 16:21:47.000 298 21244.67 411.52 43077.36 48032.88 2020-10-24 16:21:48.000 298 21244.70 411.48 43077.40 48032.91 2020-10-24 16:21:49.000 298 21244.70 411.46 43077.47 48032.92 2020-10-24 16:21:50.000 298 21244.70 411.45 43077.48 48032.95 2020-10-24 16:21:51.000 298 21244.70 411.45 43077.49 48033.02 2020-10-24 16:21:52.000 298 21244.70 411.44 43077.55 48032.98 2020-10-24 16:21:53.000 298 21244.70 411.40 43077.57 48033.05 2020-10-24 16:21:54.000 298 21244.69 411.40 43077.60 48033.06 2020-10-24 16:21:55.000 298 21244.71 411.37 43077.62 48033.05 2020-10-24 16:21:56.000 298 21244.75 411.32 43077.62 48033.11 2020-10-24 16:21:57.000 298 21244.78 411.29 43077.63 48033.12 2020-10-24 16:21:58.000 298 21244.77 411.23 43077.69 48033.16 2020-10-24 16:21:59.000 298 21244.76 411.19 43077.74 48033.21 2020-10-24 16:22:00.000 298 21244.77 411.15 43077.78 48033.27 2020-10-24 16:22:01.000 298 21244.79 411.13 43077.82 48033.29 2020-10-24 16:22:02.000 298 21244.80 411.13 43077.86 48033.34 2020-10-24 16:22:03.000 298 21244.78 411.17 43077.82 48033.35 2020-10-24 16:22:04.000 298 21244.75 411.16 43077.81 48033.36 2020-10-24 16:22:05.000 298 21244.74 411.15 43077.84 48033.36 2020-10-24 16:22:06.000 298 21244.73 411.16 43077.86 48033.34 2020-10-24 16:22:07.000 298 21244.70 411.17 43077.87 48033.34 2020-10-24 16:22:08.000 298 21244.66 411.16 43077.87 48033.33 2020-10-24 16:22:09.000 298 21244.60 411.13 43077.88 48033.32 2020-10-24 16:22:10.000 298 21244.58 411.14 43077.86 48033.30 2020-10-24 16:22:11.000 298 21244.55 411.16 43077.85 48033.28 2020-10-24 16:22:12.000 298 21244.54 411.19 43077.85 48033.25 2020-10-24 16:22:13.000 298 21244.55 411.21 43077.81 48033.20 2020-10-24 16:22:14.000 298 21244.49 411.25 43077.79 48033.19 2020-10-24 16:22:15.000 298 21244.49 411.23 43077.79 48033.16 2020-10-24 16:22:16.000 298 21244.48 411.22 43077.76 48033.12 2020-10-24 16:22:17.000 298 21244.43 411.22 43077.76 48033.09 2020-10-24 16:22:18.000 298 21244.42 411.16 43077.77 48033.08 2020-10-24 16:22:19.000 298 21244.39 411.14 43077.76 48033.04 2020-10-24 16:22:20.000 298 21244.39 411.07 43077.76 48033.08 2020-10-24 16:22:21.000 298 21244.40 411.03 43077.73 48033.05 2020-10-24 16:22:22.000 298 21244.38 411.01 43077.71 48033.02 2020-10-24 16:22:23.000 298 21244.36 410.98 43077.70 48033.06 2020-10-24 16:22:24.000 298 21244.34 410.94 43077.71 48033.03 2020-10-24 16:22:25.000 298 21244.35 410.93 43077.72 48033.05 2020-10-24 16:22:26.000 298 21244.36 410.92 43077.71 48033.04 2020-10-24 16:22:27.000 298 21244.41 410.93 43077.72 48033.07 2020-10-24 16:22:28.000 298 21244.46 410.89 43077.73 48033.06 2020-10-24 16:22:29.000 298 21244.49 410.89 43077.74 48033.09 2020-10-24 16:22:30.000 298 21244.56 410.92 43077.75 48033.09 2020-10-24 16:22:31.000 298 21244.59 410.91 43077.70 48033.14 2020-10-24 16:22:32.000 298 21244.61 410.92 43077.69 48033.13 2020-10-24 16:22:33.000 298 21244.65 410.95 43077.65 48033.13 2020-10-24 16:22:34.000 298 21244.70 410.94 43077.65 48033.14 2020-10-24 16:22:35.000 298 21244.63 410.97 43077.64 48033.14 2020-10-24 16:22:36.000 298 21244.63 411.00 43077.67 48033.09 2020-10-24 16:22:37.000 298 21244.63 410.98 43077.66 48033.11 2020-10-24 16:22:38.000 298 21244.64 410.97 43077.65 48033.12 2020-10-24 16:22:39.000 298 21244.60 411.01 43077.63 48033.07 2020-10-24 16:22:40.000 298 21244.57 411.03 43077.64 48033.09 2020-10-24 16:22:41.000 298 21244.55 411.03 43077.63 48033.09 2020-10-24 16:22:42.000 298 21244.49 411.04 43077.64 48033.04 2020-10-24 16:22:43.000 298 21244.43 411.05 43077.60 48033.01 2020-10-24 16:22:44.000 298 21244.35 411.10 43077.58 48033.00 2020-10-24 16:22:45.000 298 21244.30 411.11 43077.58 48032.95 2020-10-24 16:22:46.000 298 21244.23 411.11 43077.57 48032.91 2020-10-24 16:22:47.000 298 21244.19 411.11 43077.55 48032.85 2020-10-24 16:22:48.000 298 21244.13 411.11 43077.56 48032.78 2020-10-24 16:22:49.000 298 21244.03 411.07 43077.54 48032.81 2020-10-24 16:22:50.000 298 21244.01 411.11 43077.56 48032.75 2020-10-24 16:22:51.000 298 21243.99 411.13 43077.56 48032.73 2020-10-24 16:22:52.000 298 21243.92 411.14 43077.48 48032.70 2020-10-24 16:22:53.000 298 21243.88 411.17 43077.47 48032.65 2020-10-24 16:22:54.000 298 21243.84 411.16 43077.50 48032.64 2020-10-24 16:22:55.000 298 21243.81 411.15 43077.48 48032.56 2020-10-24 16:22:56.000 298 21243.76 411.14 43077.46 48032.56 2020-10-24 16:22:57.000 298 21243.77 411.10 43077.46 48032.55 2020-10-24 16:22:58.000 298 21243.78 411.07 43077.46 48032.53 2020-10-24 16:22:59.000 298 21243.76 411.04 43077.50 48032.54 2020-10-24 16:23:00.000 298 21243.74 411.04 43077.48 48032.54 2020-10-24 16:23:01.000 298 21243.72 411.08 43077.46 48032.51 2020-10-24 16:23:02.000 298 21243.69 411.13 43077.43 48032.52 2020-10-24 16:23:03.000 298 21243.63 411.16 43077.40 48032.52 2020-10-24 16:23:04.000 298 21243.65 411.20 43077.40 48032.47 2020-10-24 16:23:05.000 298 21243.64 411.22 43077.38 48032.44 2020-10-24 16:23:06.000 298 21243.63 411.30 43077.35 48032.41 2020-10-24 16:23:07.000 298 21243.58 411.41 43077.27 48032.39 2020-10-24 16:23:08.000 298 21243.58 411.51 43077.19 48032.24 2020-10-24 16:23:09.000 298 21243.55 411.55 43077.16 48032.23 2020-10-24 16:23:10.000 298 21243.54 411.54 43077.11 48032.13 2020-10-24 16:23:11.000 298 21243.54 411.55 43077.06 48032.11 2020-10-24 16:23:12.000 298 21243.53 411.55 43077.00 48032.04 2020-10-24 16:23:13.000 298 21243.52 411.55 43077.01 48032.07 2020-10-24 16:23:14.000 298 21243.55 411.55 43077.00 48032.00 2020-10-24 16:23:15.000 298 21243.61 411.44 43076.98 48032.01 2020-10-24 16:23:16.000 298 21243.63 411.27 43077.08 48032.08 2020-10-24 16:23:17.000 298 21243.69 411.15 43077.17 48032.16 2020-10-24 16:23:18.000 298 21243.73 411.06 43077.28 48032.23 2020-10-24 16:23:19.000 298 21243.77 410.94 43077.33 48032.36 2020-10-24 16:23:20.000 298 21243.80 410.88 43077.44 48032.45 2020-10-24 16:23:21.000 298 21243.79 410.86 43077.52 48032.53 2020-10-24 16:23:22.000 298 21243.79 410.86 43077.56 48032.59 2020-10-24 16:23:23.000 298 21243.80 410.84 43077.56 48032.66 2020-10-24 16:23:24.000 298 21243.81 410.81 43077.60 48032.62 2020-10-24 16:23:25.000 298 21243.82 410.81 43077.59 48032.65 2020-10-24 16:23:26.000 298 21243.80 410.83 43077.63 48032.68 2020-10-24 16:23:27.000 298 21243.77 410.84 43077.60 48032.67 2020-10-24 16:23:28.000 298 21243.72 410.89 43077.55 48032.64 2020-10-24 16:23:29.000 298 21243.70 410.89 43077.55 48032.60 2020-10-24 16:23:30.000 298 21243.67 410.92 43077.55 48032.61 2020-10-24 16:23:31.000 298 21243.62 410.91 43077.51 48032.57 2020-10-24 16:23:32.000 298 21243.56 410.88 43077.52 48032.55 2020-10-24 16:23:33.000 298 21243.56 410.88 43077.54 48032.52 2020-10-24 16:23:34.000 298 21243.54 410.87 43077.54 48032.48 2020-10-24 16:23:35.000 298 21243.47 410.86 43077.52 48032.43 2020-10-24 16:23:36.000 298 21243.44 410.86 43077.54 48032.45 2020-10-24 16:23:37.000 298 21243.39 410.91 43077.55 48032.41 2020-10-24 16:23:38.000 298 21243.42 410.94 43077.56 48032.39 2020-10-24 16:23:39.000 298 21243.40 410.94 43077.51 48032.39 2020-10-24 16:23:40.000 298 21243.38 410.94 43077.48 48032.39 2020-10-24 16:23:41.000 298 21243.35 410.97 43077.44 48032.37 2020-10-24 16:23:42.000 298 21243.38 410.92 43077.43 48032.32 2020-10-24 16:23:43.000 298 21243.34 410.93 43077.42 48032.33 2020-10-24 16:23:44.000 298 21243.28 411.01 43077.39 48032.33 2020-10-24 16:23:45.000 298 21243.22 411.11 43077.32 48032.22 2020-10-24 16:23:46.000 298 21243.22 411.13 43077.30 48032.18 2020-10-24 16:23:47.000 298 21243.27 411.15 43077.19 48032.08 2020-10-24 16:23:48.000 298 21243.26 411.16 43077.15 48032.06 2020-10-24 16:23:49.000 298 21243.26 411.19 43077.10 48032.02 2020-10-24 16:23:50.000 298 21243.29 411.21 43077.03 48031.99 2020-10-24 16:23:51.000 298 21243.30 411.14 43076.99 48031.95 2020-10-24 16:23:52.000 298 21243.31 411.09 43076.98 48031.92 2020-10-24 16:23:53.000 298 21243.31 411.10 43076.99 48031.95 2020-10-24 16:23:54.000 298 21243.32 411.11 43077.00 48031.92 2020-10-24 16:23:55.000 298 21243.34 411.13 43076.98 48031.95 2020-10-24 16:23:56.000 298 21243.40 411.08 43076.95 48031.92 2020-10-24 16:23:57.000 298 21243.46 410.99 43076.96 48031.94 2020-10-24 16:23:58.000 298 21243.48 410.96 43076.98 48031.96 2020-10-24 16:23:59.000 298 21243.46 410.92 43077.04 48032.02 2020-10-24 16:24:00.000 298 21243.46 410.89 43077.11 48032.03 2020-10-24 16:24:01.000 298 21243.45 410.89 43077.10 48032.04 2020-10-24 16:24:02.000 298 21243.41 410.89 43077.12 48032.03 2020-10-24 16:24:03.000 298 21243.41 410.87 43077.12 48032.03 2020-10-24 16:24:04.000 298 21243.41 410.85 43077.12 48032.05 2020-10-24 16:24:05.000 298 21243.39 410.84 43077.11 48032.02 2020-10-24 16:24:06.000 298 21243.37 410.89 43077.12 48032.04 2020-10-24 16:24:07.000 298 21243.33 410.95 43077.10 48032.07 2020-10-24 16:24:08.000 298 21243.29 410.97 43077.12 48032.02 2020-10-24 16:24:09.000 298 21243.28 410.99 43077.06 48031.96 2020-10-24 16:24:10.000 298 21243.23 411.01 43077.05 48031.99 2020-10-24 16:24:11.000 298 21243.19 411.03 43077.04 48031.92 2020-10-24 16:24:12.000 298 21243.19 410.99 43077.04 48031.91 2020-10-24 16:24:13.000 298 21243.19 411.01 43077.03 48031.89 2020-10-24 16:24:14.000 298 21243.19 411.03 43077.00 48031.91 2020-10-24 16:24:15.000 298 21243.16 411.03 43077.00 48031.87 2020-10-24 16:24:16.000 298 21243.17 411.04 43076.98 48031.88 2020-10-24 16:24:17.000 298 21243.18 411.04 43077.01 48031.90 2020-10-24 16:24:18.000 298 21243.16 411.03 43077.00 48031.84 2020-10-24 16:24:19.000 298 21243.16 411.00 43076.98 48031.87 2020-10-24 16:24:20.000 298 21243.21 410.97 43077.01 48031.89 2020-10-24 16:24:21.000 298 21243.21 410.91 43077.00 48031.90 2020-10-24 16:24:22.000 298 21243.21 410.89 43077.01 48031.92 2020-10-24 16:24:23.000 298 21243.22 410.86 43077.08 48031.91 2020-10-24 16:24:24.000 298 21243.25 410.86 43077.09 48031.96 2020-10-24 16:24:25.000 298 21243.24 410.85 43077.10 48031.95 2020-10-24 16:24:26.000 298 21243.26 410.86 43077.08 48031.97 2020-10-24 16:24:27.000 298 21243.33 410.83 43077.11 48031.99 2020-10-24 16:24:28.000 298 21243.34 410.83 43077.13 48032.00 2020-10-24 16:24:29.000 298 21243.27 410.78 43077.16 48032.03 2020-10-24 16:24:30.000 298 21243.25 410.75 43077.17 48032.04 2020-10-24 16:24:31.000 298 21243.26 410.70 43077.18 48032.03 2020-10-24 16:24:32.000 298 21243.25 410.69 43077.18 48032.05 2020-10-24 16:24:33.000 298 21243.24 410.67 43077.22 48032.06 2020-10-24 16:24:34.000 298 21243.25 410.65 43077.26 48032.10 2020-10-24 16:24:35.000 298 21243.23 410.62 43077.26 48032.12 2020-10-24 16:24:36.000 298 21243.31 410.58 43077.29 48032.12 2020-10-24 16:24:37.000 298 21243.32 410.57 43077.30 48032.16 2020-10-24 16:24:38.000 298 21243.30 410.57 43077.30 48032.20 2020-10-24 16:24:39.000 298 21243.29 410.56 43077.32 48032.19 2020-10-24 16:24:40.000 298 21243.32 410.55 43077.33 48032.19 2020-10-24 16:24:41.000 298 21243.32 410.51 43077.34 48032.21 2020-10-24 16:24:42.000 298 21243.29 410.48 43077.33 48032.22 2020-10-24 16:24:43.000 298 21243.31 410.48 43077.35 48032.22 2020-10-24 16:24:44.000 298 21243.34 410.45 43077.35 48032.22 2020-10-24 16:24:45.000 298 21243.32 410.43 43077.39 48032.26 2020-10-24 16:24:46.000 298 21243.32 410.40 43077.40 48032.26 2020-10-24 16:24:47.000 298 21243.28 410.42 43077.38 48032.22 2020-10-24 16:24:48.000 298 21243.25 410.41 43077.41 48032.29 2020-10-24 16:24:49.000 298 21243.20 410.44 43077.42 48032.24 2020-10-24 16:24:50.000 298 21243.16 410.43 43077.41 48032.24 2020-10-24 16:24:51.000 298 21243.11 410.44 43077.39 48032.20 2020-10-24 16:24:52.000 298 21243.13 410.42 43077.38 48032.20 2020-10-24 16:24:53.000 298 21243.15 410.38 43077.38 48032.17 2020-10-24 16:24:54.000 298 21243.13 410.38 43077.37 48032.20 2020-10-24 16:24:55.000 298 21243.14 410.38 43077.37 48032.18 2020-10-24 16:24:56.000 298 21243.16 410.40 43077.36 48032.17 2020-10-24 16:24:57.000 298 21243.16 410.41 43077.35 48032.18 2020-10-24 16:24:58.000 298 21243.15 410.35 43077.35 48032.21 2020-10-24 16:24:59.000 298 21243.16 410.32 43077.36 48032.15 2020-10-24 16:25:00.000 298 21243.14 410.30 43077.39 48032.18 2020-10-24 16:25:01.000 298 21243.13 410.30 43077.39 48032.22 2020-10-24 16:25:02.000 298 21243.13 410.29 43077.39 48032.18 2020-10-24 16:25:03.000 298 21243.10 410.28 43077.41 48032.19 2020-10-24 16:25:04.000 298 21243.10 410.26 43077.39 48032.19 2020-10-24 16:25:05.000 298 21243.12 410.23 43077.39 48032.18 2020-10-24 16:25:06.000 298 21243.13 410.18 43077.39 48032.18 2020-10-24 16:25:07.000 298 21243.15 410.14 43077.42 48032.21 2020-10-24 16:25:08.000 298 21243.10 410.08 43077.49 48032.24 2020-10-24 16:25:09.000 298 21243.03 410.06 43077.52 48032.27 2020-10-24 16:25:10.000 298 21242.99 410.07 43077.56 48032.27 2020-10-24 16:25:11.000 298 21242.98 410.06 43077.56 48032.26 2020-10-24 16:25:12.000 298 21242.95 410.04 43077.54 48032.28 2020-10-24 16:25:13.000 298 21242.90 410.06 43077.54 48032.20 2020-10-24 16:25:14.000 298 21242.85 410.08 43077.56 48032.18 2020-10-24 16:25:15.000 298 21242.77 410.09 43077.49 48032.18 2020-10-24 16:25:16.000 298 21242.73 410.08 43077.47 48032.14 2020-10-24 16:25:17.000 298 21242.67 410.07 43077.48 48032.09 2020-10-24 16:25:18.000 298 21242.64 410.04 43077.46 48032.06 2020-10-24 16:25:19.000 298 21242.62 410.05 43077.47 48032.04 2020-10-24 16:25:20.000 298 21242.61 410.04 43077.43 48032.03 2020-10-24 16:25:21.000 298 21242.61 410.03 43077.45 48032.01 2020-10-24 16:25:22.000 298 21242.64 410.02 43077.47 48032.01 2020-10-24 16:25:23.000 298 21242.66 409.97 43077.46 48032.01 2020-10-24 16:25:24.000 298 21242.70 409.97 43077.44 48032.01 2020-10-24 16:25:25.000 298 21242.71 409.97 43077.40 48032.04 2020-10-24 16:25:26.000 298 21242.72 409.97 43077.42 48032.04 2020-10-24 16:25:27.000 298 21242.73 409.96 43077.46 48032.02 2020-10-24 16:25:28.000 298 21242.79 409.91 43077.45 48032.09 2020-10-24 16:25:29.000 298 21242.83 409.88 43077.45 48032.08 2020-10-24 16:25:30.000 298 21242.83 409.86 43077.44 48032.07 2020-10-24 16:25:31.000 298 21242.86 409.81 43077.46 48032.11 2020-10-24 16:25:32.000 298 21242.88 409.81 43077.48 48032.15 2020-10-24 16:25:33.000 298 21242.87 409.80 43077.53 48032.15 2020-10-24 16:25:34.000 298 21242.92 409.71 43077.53 48032.18 2020-10-24 16:25:35.000 298 21242.95 409.68 43077.57 48032.22 2020-10-24 16:25:36.000 298 21242.99 409.61 43077.61 48032.32 2020-10-24 16:25:37.000 298 21242.97 409.60 43077.63 48032.32 2020-10-24 16:25:38.000 298 21242.96 409.57 43077.68 48032.35 2020-10-24 16:25:39.000 298 21242.99 409.56 43077.71 48032.41 2020-10-24 16:25:40.000 298 21243.01 409.53 43077.78 48032.43 2020-10-24 16:25:41.000 298 21243.03 409.50 43077.78 48032.45 2020-10-24 16:25:42.000 298 21243.02 409.47 43077.83 48032.50 2020-10-24 16:25:43.000 298 21242.98 409.45 43077.87 48032.55 2020-10-24 16:25:44.000 298 21242.90 409.49 43077.90 48032.53 2020-10-24 16:25:45.000 298 21242.81 409.55 43077.87 48032.56 2020-10-24 16:25:46.000 298 21242.75 409.62 43077.88 48032.47 2020-10-24 16:25:47.000 298 21242.74 409.67 43077.86 48032.46 2020-10-24 16:25:48.000 298 21242.69 409.69 43077.86 48032.44 2020-10-24 16:25:49.000 298 21242.69 409.70 43077.83 48032.37 2020-10-24 16:25:50.000 298 21242.69 409.72 43077.81 48032.32 2020-10-24 16:25:51.000 298 21242.66 409.77 43077.80 48032.38 2020-10-24 16:25:52.000 298 21242.67 409.80 43077.78 48032.35 2020-10-24 16:25:53.000 298 21242.73 409.86 43077.77 48032.32 2020-10-24 16:25:54.000 298 21242.80 409.91 43077.73 48032.32 2020-10-24 16:25:55.000 298 21242.83 409.92 43077.68 48032.34 2020-10-24 16:25:56.000 298 21242.80 409.92 43077.68 48032.30 2020-10-24 16:25:57.000 298 21242.77 409.91 43077.69 48032.30 2020-10-24 16:25:58.000 298 21242.76 409.84 43077.70 48032.29 2020-10-24 16:25:59.000 298 21242.71 409.79 43077.74 48032.32 2020-10-24 16:26:00.000 298 21242.66 409.78 43077.78 48032.30 2020-10-24 16:26:01.000 298 21242.66 409.78 43077.81 48032.33 2020-10-24 16:26:02.000 298 21242.68 409.73 43077.82 48032.34 2020-10-24 16:26:03.000 298 21242.68 409.74 43077.81 48032.35 2020-10-24 16:26:04.000 298 21242.67 409.77 43077.79 48032.35 2020-10-24 16:26:05.000 298 21242.66 409.74 43077.81 48032.38 2020-10-24 16:26:06.000 298 21242.72 409.74 43077.82 48032.38 2020-10-24 16:26:07.000 298 21242.74 409.75 43077.81 48032.39 2020-10-24 16:26:08.000 298 21242.78 409.74 43077.82 48032.44 2020-10-24 16:26:09.000 298 21242.80 409.73 43077.83 48032.42 2020-10-24 16:26:10.000 298 21242.80 409.67 43077.87 48032.42 2020-10-24 16:26:11.000 298 21242.83 409.63 43077.92 48032.49 2020-10-24 16:26:12.000 298 21242.89 409.61 43077.94 48032.51 2020-10-24 16:26:13.000 298 21242.92 409.62 43077.97 48032.61 2020-10-24 16:26:14.000 298 21242.95 409.63 43077.97 48032.61 2020-10-24 16:26:15.000 298 21243.00 409.63 43077.98 48032.66 2020-10-24 16:26:16.000 298 21243.06 409.59 43077.99 48032.69 2020-10-24 16:26:17.000 298 21243.06 409.59 43078.03 48032.71 2020-10-24 16:26:18.000 298 21243.03 409.60 43078.04 48032.75 2020-10-24 16:26:19.000 298 21243.01 409.62 43078.04 48032.72 2020-10-24 16:26:20.000 298 21242.96 409.63 43078.06 48032.71 2020-10-24 16:26:21.000 298 21242.89 409.62 43078.09 48032.75 2020-10-24 16:26:22.000 298 21242.80 409.66 43078.08 48032.72 2020-10-24 16:26:23.000 298 21242.74 409.74 43078.10 48032.68 2020-10-24 16:26:24.000 298 21242.71 409.79 43078.08 48032.65 2020-10-24 16:26:25.000 298 21242.68 409.82 43078.03 48032.63 2020-10-24 16:26:26.000 298 21242.72 409.84 43077.97 48032.60 2020-10-24 16:26:27.000 298 21242.74 409.85 43077.97 48032.56 2020-10-24 16:26:28.000 298 21242.77 409.82 43077.99 48032.59 2020-10-24 16:26:29.000 298 21242.76 409.76 43077.99 48032.58 2020-10-24 16:26:30.000 298 21242.80 409.74 43078.01 48032.58 2020-10-24 16:26:31.000 298 21242.82 409.74 43078.07 48032.62 2020-10-24 16:26:32.000 298 21242.83 409.75 43078.04 48032.63 2020-10-24 16:26:33.000 298 21242.84 409.79 43078.03 48032.64 2020-10-24 16:26:34.000 298 21242.80 409.91 43078.00 48032.67 2020-10-24 16:26:35.000 298 21242.74 410.08 43077.94 48032.64 2020-10-24 16:26:36.000 298 21242.71 410.19 43077.88 48032.50 2020-10-24 16:26:37.000 298 21242.69 410.29 43077.77 48032.44 2020-10-24 16:26:38.000 298 21242.68 410.32 43077.67 48032.33 2020-10-24 16:26:39.000 298 21242.70 410.36 43077.61 48032.27 2020-10-24 16:26:40.000 298 21242.76 410.40 43077.57 48032.23 2020-10-24 16:26:41.000 298 21242.76 410.43 43077.52 48032.20 2020-10-24 16:26:42.000 298 21242.80 410.44 43077.50 48032.14 2020-10-24 16:26:43.000 298 21242.80 410.47 43077.49 48032.12 2020-10-24 16:26:44.000 298 21242.78 410.55 43077.41 48032.12 2020-10-24 16:26:45.000 298 21242.75 410.61 43077.41 48032.10 2020-10-24 16:26:46.000 298 21242.74 410.65 43077.39 48032.05 2020-10-24 16:26:47.000 298 21242.72 410.71 43077.35 48032.01 2020-10-24 16:26:48.000 298 21242.73 410.75 43077.35 48031.97 2020-10-24 16:26:49.000 298 21242.69 410.79 43077.32 48031.92 2020-10-24 16:26:50.000 298 21242.64 410.82 43077.29 48031.94 2020-10-24 16:26:51.000 298 21242.59 410.82 43077.27 48031.84 2020-10-24 16:26:52.000 298 21242.53 410.83 43077.24 48031.85 2020-10-24 16:26:53.000 298 21242.46 410.84 43077.25 48031.79 2020-10-24 16:26:54.000 298 21242.37 410.88 43077.23 48031.77 2020-10-24 16:26:55.000 298 21242.33 410.94 43077.21 48031.74 2020-10-24 16:26:56.000 298 21242.27 410.94 43077.21 48031.68 2020-10-24 16:26:57.000 298 21242.25 410.95 43077.19 48031.66 2020-10-24 16:26:58.000 298 21242.23 410.95 43077.23 48031.65 2020-10-24 16:26:59.000 298 21242.21 410.96 43077.22 48031.63 2020-10-24 16:27:00.000 298 21242.24 410.97 43077.18 48031.65 2020-10-24 16:27:01.000 298 21242.23 410.99 43077.17 48031.64 2020-10-24 16:27:02.000 298 21242.25 410.98 43077.16 48031.63 2020-10-24 16:27:03.000 298 21242.23 410.97 43077.16 48031.64 2020-10-24 16:27:04.000 298 21242.26 411.02 43077.17 48031.61 2020-10-24 16:27:05.000 298 21242.28 411.02 43077.13 48031.64 2020-10-24 16:27:06.000 298 21242.29 411.04 43077.10 48031.61 2020-10-24 16:27:07.000 298 21242.32 411.05 43077.11 48031.59 2020-10-24 16:27:08.000 298 21242.35 411.03 43077.10 48031.63 2020-10-24 16:27:09.000 298 21242.38 411.07 43077.04 48031.63 2020-10-24 16:27:10.000 298 21242.41 411.07 43077.01 48031.60 2020-10-24 16:27:11.000 298 21242.36 411.07 43077.00 48031.56 2020-10-24 16:27:12.000 298 21242.26 411.15 43076.95 48031.51 2020-10-24 16:27:13.000 298 21242.20 411.17 43076.92 48031.43 2020-10-24 16:27:14.000 298 21242.15 411.18 43076.90 48031.36 2020-10-24 16:27:15.000 298 21242.04 411.23 43076.82 48031.32 2020-10-24 16:27:16.000 298 21241.96 411.25 43076.76 48031.24 2020-10-24 16:27:17.000 298 21241.93 411.29 43076.73 48031.15 2020-10-24 16:27:18.000 298 21241.94 411.31 43076.74 48031.14 2020-10-24 16:27:19.000 298 21241.96 411.36 43076.71 48031.09 2020-10-24 16:27:20.000 298 21241.98 411.33 43076.67 48031.03 2020-10-24 16:27:21.000 298 21241.98 411.35 43076.65 48031.03 2020-10-24 16:27:22.000 298 21242.05 411.38 43076.63 48031.05 2020-10-24 16:27:23.000 298 21242.11 411.38 43076.62 48031.02 2020-10-24 16:27:24.000 298 21242.14 411.40 43076.56 48031.01 2020-10-24 16:27:25.000 298 21242.13 411.41 43076.48 48031.03 2020-10-24 16:27:26.000 298 21242.08 411.37 43076.53 48031.02 2020-10-24 16:27:27.000 298 21242.02 411.29 43076.54 48031.02 2020-10-24 16:27:28.000 298 21241.99 411.24 43076.60 48031.01 2020-10-24 16:27:29.000 298 21241.96 411.22 43076.65 48031.01 2020-10-24 16:27:30.000 298 21241.95 411.17 43076.64 48031.06 2020-10-24 16:27:31.000 298 21241.94 411.17 43076.70 48031.02 2020-10-24 16:27:32.000 298 21241.92 411.16 43076.74 48031.06 2020-10-24 16:27:33.000 298 21241.93 411.15 43076.72 48031.10 2020-10-24 16:27:34.000 298 21241.94 411.15 43076.71 48031.08 2020-10-24 16:27:35.000 298 21241.95 411.14 43076.71 48031.07 2020-10-24 16:27:36.000 298 21241.94 411.13 43076.72 48031.05 2020-10-24 16:27:37.000 298 21241.93 411.08 43076.74 48031.10 2020-10-24 16:27:38.000 298 21241.89 411.03 43076.76 48031.09 2020-10-24 16:27:39.000 298 21241.91 410.99 43076.74 48031.04 2020-10-24 16:27:40.000 298 21241.94 410.94 43076.80 48031.10 2020-10-24 16:27:41.000 298 21241.93 410.90 43076.81 48031.14 2020-10-24 16:27:42.000 298 21241.92 410.93 43076.83 48031.15 2020-10-24 16:27:43.000 298 21241.95 410.93 43076.83 48031.16 2020-10-24 16:27:44.000 298 21241.91 410.95 43076.84 48031.16 2020-10-24 16:27:45.000 298 21241.89 410.91 43076.87 48031.20 2020-10-24 16:27:46.000 298 21241.87 410.90 43076.88 48031.19 2020-10-24 16:27:47.000 298 21241.86 410.88 43076.90 48031.22 2020-10-24 16:27:48.000 298 21241.89 410.86 43076.90 48031.22 2020-10-24 16:27:49.000 298 21241.87 410.84 43076.91 48031.23 2020-10-24 16:27:50.000 298 21241.85 410.86 43076.96 48031.25 2020-10-24 16:27:51.000 298 21241.82 410.88 43076.95 48031.23 2020-10-24 16:27:52.000 298 21241.76 410.88 43076.94 48031.28 2020-10-24 16:27:53.000 298 21241.71 410.92 43076.95 48031.21 2020-10-24 16:27:54.000 298 21241.68 410.92 43076.95 48031.22 2020-10-24 16:27:55.000 298 21241.64 410.91 43076.97 48031.17 2020-10-24 16:27:56.000 298 21241.60 410.91 43076.99 48031.18 2020-10-24 16:27:57.000 298 21241.53 410.93 43076.97 48031.16 2020-10-24 16:27:58.000 298 21241.41 411.02 43076.96 48031.10 2020-10-24 16:27:59.000 298 21241.35 411.06 43076.89 48031.04 2020-10-24 16:28:00.000 298 21241.30 411.10 43076.84 48030.97 2020-10-24 16:28:01.000 298 21241.25 411.07 43076.82 48030.93 2020-10-24 16:28:02.000 298 21241.26 411.06 43076.79 48030.86 2020-10-24 16:28:03.000 298 21241.25 411.07 43076.74 48030.82 2020-10-24 16:28:04.000 298 21241.22 411.09 43076.71 48030.76 2020-10-24 16:28:05.000 298 21241.25 411.08 43076.67 48030.76 2020-10-24 16:28:06.000 298 21241.26 411.03 43076.66 48030.72 2020-10-24 16:28:07.000 298 21241.26 410.99 43076.66 48030.70 2020-10-24 16:28:08.000 298 21241.32 410.94 43076.69 48030.69 2020-10-24 16:28:09.000 298 21241.37 410.92 43076.67 48030.73 2020-10-24 16:28:10.000 298 21241.38 410.88 43076.68 48030.79 2020-10-24 16:28:11.000 298 21241.45 410.84 43076.71 48030.80 2020-10-24 16:28:12.000 298 21241.51 410.81 43076.74 48030.80 2020-10-24 16:28:13.000 298 21241.53 410.79 43076.74 48030.89 2020-10-24 16:28:14.000 298 21241.58 410.80 43076.76 48030.92 2020-10-24 16:28:15.000 298 21241.60 410.78 43076.79 48030.95 2020-10-24 16:28:16.000 298 21241.66 410.75 43076.79 48030.98 2020-10-24 16:28:17.000 298 21241.70 410.74 43076.85 48031.02 2020-10-24 16:28:18.000 298 21241.73 410.71 43076.88 48031.06 2020-10-24 16:28:19.000 298 21241.76 410.71 43076.88 48031.09 2020-10-24 16:28:20.000 298 21241.69 410.76 43076.88 48031.13 2020-10-24 16:28:21.000 298 21241.68 410.79 43076.87 48031.12 2020-10-24 16:28:22.000 298 21241.65 410.85 43076.90 48031.13 2020-10-24 16:28:23.000 298 21241.65 410.88 43076.87 48031.11 2020-10-24 16:28:24.000 298 21241.68 410.86 43076.82 48031.08 2020-10-24 16:28:25.000 298 21241.67 410.79 43076.88 48031.07 2020-10-24 16:28:26.000 298 21241.66 410.76 43076.94 48031.09 2020-10-24 16:28:27.000 298 21241.62 410.70 43076.95 48031.12 2020-10-24 16:28:28.000 298 21241.60 410.65 43077.00 48031.13 2020-10-24 16:28:29.000 298 21241.56 410.61 43077.07 48031.13 2020-10-24 16:28:30.000 298 21241.55 410.54 43077.08 48031.19 2020-10-24 16:28:31.000 298 21241.52 410.47 43077.14 48031.20 2020-10-24 16:28:32.000 298 21241.47 410.48 43077.19 48031.25 2020-10-24 16:28:33.000 298 21241.41 410.57 43077.20 48031.25 2020-10-24 16:28:34.000 298 21241.35 410.66 43077.17 48031.20 2020-10-24 16:28:35.000 298 21241.31 410.69 43077.13 48031.19 2020-10-24 16:28:36.000 298 21241.28 410.71 43077.09 48031.14 2020-10-24 16:28:37.000 298 21241.26 410.71 43077.11 48031.07 2020-10-24 16:28:38.000 298 21241.27 410.68 43077.07 48031.09 2020-10-24 16:28:39.000 298 21241.27 410.68 43077.03 48031.05 2020-10-24 16:28:40.000 298 21241.34 410.68 43077.01 48031.04 2020-10-24 16:28:41.000 298 21241.35 410.66 43077.00 48031.04 2020-10-24 16:28:42.000 298 21241.35 410.65 43076.96 48031.02 2020-10-24 16:28:43.000 298 21241.37 410.66 43076.95 48031.04 2020-10-24 16:28:44.000 298 21241.43 410.69 43076.95 48031.03 2020-10-24 16:28:45.000 298 21241.47 410.74 43076.90 48031.02 2020-10-24 16:28:46.000 298 21241.49 410.74 43076.87 48031.00 2020-10-24 16:28:47.000 298 21241.47 410.76 43076.86 48031.00 2020-10-24 16:28:48.000 298 21241.49 410.76 43076.87 48031.00 2020-10-24 16:28:49.000 298 21241.50 410.77 43076.83 48030.95 2020-10-24 16:28:50.000 298 21241.52 410.74 43076.79 48030.93 2020-10-24 16:28:51.000 298 21241.50 410.69 43076.84 48030.96 2020-10-24 16:28:52.000 298 21241.53 410.66 43076.89 48030.98 2020-10-24 16:28:53.000 298 21241.49 410.70 43076.90 48030.97 2020-10-24 16:28:54.000 298 21241.46 410.74 43076.87 48031.02 2020-10-24 16:28:55.000 298 21241.42 410.79 43076.81 48031.00 2020-10-24 16:28:56.000 298 21241.42 410.79 43076.85 48030.97 2020-10-24 16:28:57.000 298 21241.40 410.77 43076.86 48030.93 2020-10-24 16:28:58.000 298 21241.32 410.78 43076.84 48030.96 2020-10-24 16:28:59.000 298 21241.30 410.77 43076.86 48030.91 2020-10-24 16:29:00.000 298 21241.31 410.78 43076.89 48030.92 2020-10-24 16:29:01.000 298 21241.27 410.81 43076.92 48030.91 2020-10-24 16:29:02.000 298 21241.22 410.84 43076.86 48030.88 2020-10-24 16:29:03.000 298 21241.17 410.84 43076.85 48030.84 2020-10-24 16:29:04.000 298 21241.14 410.87 43076.84 48030.81 2020-10-24 16:29:05.000 298 21241.13 410.87 43076.84 48030.77 2020-10-24 16:29:06.000 298 21241.15 410.91 43076.82 48030.81 2020-10-24 16:29:07.000 298 21241.15 410.94 43076.81 48030.75 2020-10-24 16:29:08.000 298 21241.15 410.99 43076.75 48030.71 2020-10-24 16:29:09.000 298 21241.16 411.01 43076.74 48030.73 2020-10-24 16:29:10.000 298 21241.15 411.03 43076.71 48030.67 2020-10-24 16:29:11.000 298 21241.16 411.04 43076.65 48030.68 2020-10-24 16:29:12.000 298 21241.20 411.04 43076.64 48030.66 2020-10-24 16:29:13.000 298 21241.23 411.04 43076.65 48030.69 2020-10-24 16:29:14.000 298 21241.24 411.00 43076.67 48030.68 2020-10-24 16:29:15.000 298 21241.35 410.96 43076.71 48030.72 2020-10-24 16:29:16.000 298 21241.40 410.99 43076.72 48030.76 2020-10-24 16:29:17.000 298 21241.40 411.00 43076.72 48030.79 2020-10-24 16:29:18.000 298 21241.41 411.04 43076.67 48030.81 2020-10-24 16:29:19.000 298 21241.42 411.10 43076.65 48030.80 2020-10-24 16:29:20.000 298 21241.47 411.13 43076.64 48030.83 2020-10-24 16:29:21.000 298 21241.58 411.07 43076.62 48030.82 2020-10-24 16:29:22.000 298 21241.60 411.04 43076.64 48030.81 2020-10-24 16:29:23.000 298 21241.64 411.02 43076.65 48030.91 2020-10-24 16:29:24.000 298 21241.65 410.98 43076.74 48030.89 2020-10-24 16:29:25.000 298 21241.63 410.95 43076.78 48030.95 2020-10-24 16:29:26.000 298 21241.61 410.93 43076.82 48030.96 2020-10-24 16:29:27.000 298 21241.54 410.92 43076.84 48030.98 2020-10-24 16:29:28.000 298 21241.44 410.97 43076.83 48030.99 2020-10-24 16:29:29.000 298 21241.40 411.01 43076.82 48030.95 2020-10-24 16:29:30.000 298 21241.30 411.03 43076.80 48030.89 2020-10-24 16:29:31.000 298 21241.26 411.04 43076.78 48030.87 2020-10-24 16:29:32.000 298 21241.24 411.05 43076.79 48030.85 2020-10-24 16:29:33.000 298 21241.23 411.05 43076.80 48030.82 2020-10-24 16:29:34.000 298 21241.25 411.06 43076.76 48030.83 2020-10-24 16:29:35.000 298 21241.30 411.13 43076.74 48030.84 2020-10-24 16:29:36.000 298 21241.40 411.16 43076.71 48030.83 2020-10-24 16:29:37.000 298 21241.38 411.14 43076.69 48030.81 2020-10-24 16:29:38.000 298 21241.37 411.10 43076.68 48030.77 2020-10-24 16:29:39.000 298 21241.41 411.11 43076.70 48030.81 2020-10-24 16:29:40.000 298 21241.42 411.12 43076.68 48030.80 2020-10-24 16:29:41.000 298 21241.47 411.13 43076.68 48030.84 2020-10-24 16:29:42.000 298 21241.53 411.15 43076.68 48030.85 2020-10-24 16:29:43.000 298 21241.60 411.17 43076.72 48030.87 2020-10-24 16:29:44.000 298 21241.63 411.19 43076.69 48030.88 2020-10-24 16:29:45.000 298 21241.64 411.22 43076.74 48030.94 2020-10-24 16:29:46.000 298 21241.68 411.21 43076.75 48030.97 2020-10-24 16:29:47.000 298 21241.69 411.23 43076.77 48031.00 2020-10-24 16:29:48.000 298 21241.70 411.27 43076.78 48030.99 2020-10-24 16:29:49.000 298 21241.73 411.29 43076.79 48031.05 2020-10-24 16:29:50.000 298 21241.73 411.33 43076.78 48031.03 2020-10-24 16:29:51.000 298 21241.73 411.36 43076.74 48031.01 2020-10-24 16:29:52.000 298 21241.72 411.33 43076.75 48031.03 2020-10-24 16:29:53.000 298 21241.66 411.32 43076.78 48031.05 2020-10-24 16:29:54.000 298 21241.64 411.28 43076.78 48030.99 2020-10-24 16:29:55.000 298 21241.57 411.29 43076.76 48031.01 2020-10-24 16:29:56.000 298 21241.59 411.29 43076.75 48030.99 2020-10-24 16:29:57.000 298 21241.63 411.30 43076.78 48030.99 2020-10-24 16:29:58.000 298 21241.63 411.29 43076.76 48031.00 2020-10-24 16:29:59.000 298 21241.57 411.29 43076.76 48030.96 2020-10-24 16:30:00.000 298 21241.53 411.27 43076.73 48030.99 2020-10-24 16:30:01.000 298 21241.52 411.25 43076.73 48030.90 2020-10-24 16:30:02.000 298 21241.50 411.22 43076.75 48030.94 2020-10-24 16:30:03.000 298 21241.40 411.18 43076.75 48030.90 2020-10-24 16:30:04.000 298 21241.34 411.15 43076.77 48030.89 2020-10-24 16:30:05.000 298 21241.35 411.11 43076.79 48030.92 2020-10-24 16:30:06.000 298 21241.35 411.02 43076.84 48030.93 2020-10-24 16:30:07.000 298 21241.31 410.98 43076.85 48030.92 2020-10-24 16:30:08.000 298 21241.27 410.93 43076.89 48030.92 2020-10-24 16:30:09.000 298 21241.27 410.90 43076.92 48030.96 2020-10-24 16:30:10.000 298 21241.30 410.88 43076.96 48031.01 2020-10-24 16:30:11.000 298 21241.33 410.85 43076.97 48031.03 2020-10-24 16:30:12.000 298 21241.32 410.87 43076.96 48031.05 2020-10-24 16:30:13.000 298 21241.34 410.84 43076.97 48031.05 2020-10-24 16:30:14.000 298 21241.34 410.80 43076.98 48031.04 2020-10-24 16:30:15.000 298 21241.33 410.77 43077.02 48031.05 2020-10-24 16:30:16.000 298 21241.34 410.77 43077.01 48031.06 2020-10-24 16:30:17.000 298 21241.36 410.80 43077.05 48031.07 2020-10-24 16:30:18.000 298 21241.39 410.84 43077.02 48031.08 2020-10-24 16:30:19.000 298 21241.36 410.88 43077.00 48031.09 2020-10-24 16:30:20.000 298 21241.36 410.93 43076.96 48031.09 2020-10-24 16:30:21.000 298 21241.38 410.99 43076.93 48031.09 2020-10-24 16:30:22.000 298 21241.39 411.06 43076.92 48031.07 2020-10-24 16:30:23.000 298 21241.37 411.14 43076.88 48031.02 2020-10-24 16:30:24.000 298 21241.37 411.20 43076.86 48030.96 2020-10-24 16:30:25.000 298 21241.36 411.25 43076.81 48030.97 2020-10-24 16:30:26.000 298 21241.36 411.23 43076.78 48030.89 2020-10-24 16:30:27.000 298 21241.33 411.27 43076.78 48030.87 2020-10-24 16:30:28.000 298 21241.28 411.24 43076.76 48030.82 2020-10-24 16:30:29.000 298 21241.23 411.23 43076.74 48030.79 2020-10-24 16:30:30.000 298 21241.17 411.30 43076.69 48030.79 2020-10-24 16:30:31.000 298 21241.14 411.36 43076.65 48030.74 2020-10-24 16:30:32.000 298 21241.08 411.39 43076.62 48030.66 2020-10-24 16:30:33.000 298 21241.01 411.39 43076.59 48030.59 2020-10-24 16:30:34.000 298 21241.01 411.34 43076.57 48030.57 2020-10-24 16:30:35.000 298 21241.01 411.31 43076.58 48030.54 2020-10-24 16:30:36.000 298 21241.01 411.30 43076.54 48030.49 2020-10-24 16:30:37.000 298 21241.07 411.28 43076.51 48030.52 2020-10-24 16:30:38.000 298 21241.10 411.27 43076.51 48030.52 2020-10-24 16:30:39.000 298 21241.11 411.23 43076.50 48030.54 2020-10-24 16:30:40.000 298 21241.14 411.18 43076.50 48030.51 2020-10-24 16:30:41.000 298 21241.17 411.16 43076.54 48030.56 2020-10-24 16:30:42.000 298 21241.24 411.14 43076.56 48030.59 2020-10-24 16:30:43.000 298 21241.26 411.10 43076.60 48030.59 2020-10-24 16:30:44.000 298 21241.29 411.05 43076.63 48030.64 2020-10-24 16:30:45.000 298 21241.31 411.03 43076.65 48030.68 2020-10-24 16:30:46.000 298 21241.40 410.96 43076.70 48030.72 2020-10-24 16:30:47.000 298 21241.46 410.85 43076.77 48030.81 2020-10-24 16:30:48.000 298 21241.47 410.78 43076.82 48030.87 2020-10-24 16:30:49.000 298 21241.50 410.72 43076.92 48030.99 2020-10-24 16:30:50.000 298 21241.52 410.65 43077.02 48031.07 2020-10-24 16:30:51.000 298 21241.54 410.63 43077.07 48031.13 2020-10-24 16:30:52.000 298 21241.61 410.57 43077.15 48031.24 2020-10-24 16:30:53.000 298 21241.63 410.54 43077.24 48031.28 2020-10-24 16:30:54.000 298 21241.65 410.51 43077.28 48031.36 2020-10-24 16:30:55.000 298 21241.65 410.49 43077.36 48031.48 2020-10-24 16:30:56.000 298 21241.61 410.45 43077.39 48031.47 2020-10-24 16:30:57.000 298 21241.57 410.45 43077.43 48031.48 2020-10-24 16:30:58.000 298 21241.57 410.43 43077.49 48031.53 2020-10-24 16:30:59.000 298 21241.55 410.44 43077.53 48031.59 2020-10-24 16:31:00.000 298 21241.56 410.47 43077.56 48031.61 2020-10-24 16:31:01.000 298 21241.52 410.58 43077.51 48031.59 2020-10-24 16:31:02.000 298 21241.55 410.70 43077.49 48031.59 2020-10-24 16:31:03.000 298 21241.53 410.79 43077.40 48031.58 2020-10-24 16:31:04.000 298 21241.55 410.81 43077.37 48031.50 2020-10-24 16:31:05.000 298 21241.52 410.78 43077.32 48031.44 2020-10-24 16:31:06.000 298 21241.54 410.74 43077.34 48031.40 2020-10-24 16:31:07.000 298 21241.55 410.74 43077.33 48031.41 2020-10-24 16:31:08.000 298 21241.54 410.77 43077.34 48031.42 2020-10-24 16:31:09.000 298 21241.57 410.80 43077.30 48031.39 2020-10-24 16:31:10.000 298 21241.59 410.75 43077.32 48031.39 2020-10-24 16:31:11.000 298 21241.60 410.71 43077.33 48031.41 2020-10-24 16:31:12.000 298 21241.59 410.69 43077.38 48031.47 2020-10-24 16:31:13.000 298 21241.57 410.68 43077.41 48031.46 2020-10-24 16:31:14.000 298 21241.51 410.66 43077.40 48031.45 2020-10-24 16:31:15.000 298 21241.49 410.65 43077.43 48031.50 2020-10-24 16:31:16.000 298 21241.42 410.65 43077.43 48031.48 2020-10-24 16:31:17.000 298 21241.40 410.63 43077.46 48031.44 2020-10-24 16:31:18.000 298 21241.34 410.62 43077.47 48031.43 2020-10-24 16:31:19.000 298 21241.29 410.62 43077.46 48031.46 2020-10-24 16:31:20.000 298 21241.24 410.63 43077.47 48031.41 2020-10-24 16:31:21.000 298 21241.25 410.60 43077.46 48031.42 2020-10-24 16:31:22.000 298 21241.23 410.57 43077.47 48031.41 2020-10-24 16:31:23.000 298 21241.18 410.58 43077.53 48031.41 2020-10-24 16:31:24.000 298 21241.14 410.58 43077.55 48031.42 2020-10-24 16:31:25.000 298 21241.13 410.56 43077.53 48031.41 2020-10-24 16:31:26.000 298 21241.07 410.61 43077.55 48031.42 2020-10-24 16:31:27.000 298 21241.02 410.66 43077.54 48031.37 2020-10-24 16:31:28.000 298 21241.01 410.67 43077.48 48031.34 2020-10-24 16:31:29.000 298 21241.02 410.64 43077.49 48031.35 2020-10-24 16:31:30.000 298 21241.06 410.58 43077.45 48031.30 2020-10-24 16:31:31.000 298 21241.09 410.54 43077.47 48031.31 2020-10-24 16:31:32.000 298 21241.16 410.55 43077.47 48031.36 2020-10-24 16:31:33.000 298 21241.20 410.55 43077.48 48031.41 2020-10-24 16:31:34.000 298 21241.26 410.53 43077.50 48031.40 2020-10-24 16:31:35.000 298 21241.29 410.53 43077.51 48031.43 2020-10-24 16:31:36.000 298 21241.33 410.57 43077.47 48031.45 2020-10-24 16:31:37.000 298 21241.35 410.61 43077.45 48031.44 2020-10-24 16:31:38.000 298 21241.40 410.64 43077.42 48031.44 2020-10-24 16:31:39.000 298 21241.44 410.61 43077.40 48031.40 2020-10-24 16:31:40.000 298 21241.47 410.61 43077.39 48031.44 2020-10-24 16:31:41.000 298 21241.48 410.63 43077.39 48031.41 2020-10-24 16:31:42.000 298 21241.48 410.65 43077.37 48031.43 2020-10-24 16:31:43.000 298 21241.53 410.64 43077.36 48031.42 2020-10-24 16:31:44.000 298 21241.57 410.69 43077.34 48031.48 2020-10-24 16:31:45.000 298 21241.58 410.74 43077.34 48031.45 2020-10-24 16:31:46.000 298 21241.62 410.75 43077.33 48031.43 2020-10-24 16:31:47.000 298 21241.60 410.82 43077.29 48031.44 2020-10-24 16:31:48.000 298 21241.53 410.89 43077.26 48031.42 2020-10-24 16:31:49.000 298 21241.52 410.93 43077.21 48031.38 2020-10-24 16:31:50.000 298 21241.48 410.93 43077.20 48031.31 2020-10-24 16:31:51.000 298 21241.43 410.95 43077.17 48031.27 2020-10-24 16:31:52.000 298 21241.29 411.01 43077.13 48031.25 2020-10-24 16:31:53.000 298 21241.19 411.06 43077.11 48031.20 2020-10-24 16:31:54.000 298 21241.12 411.11 43077.10 48031.08 2020-10-24 16:31:55.000 298 21241.02 411.13 43077.05 48031.02 2020-10-24 16:31:56.000 298 21240.95 411.12 43077.02 48030.98 2020-10-24 16:31:57.000 298 21240.89 411.08 43077.04 48030.92 2020-10-24 16:31:58.000 298 21240.83 411.12 43077.03 48030.87 2020-10-24 16:31:59.000 298 21240.78 411.11 43077.01 48030.82 2020-10-24 16:32:00.000 298 21240.72 411.07 43077.01 48030.80 2020-10-24 16:32:01.000 298 21240.70 411.03 43077.02 48030.78 2020-10-24 16:32:02.000 298 21240.69 411.00 43077.05 48030.81 2020-10-24 16:32:03.000 298 21240.65 411.01 43077.07 48030.75 2020-10-24 16:32:04.000 298 21240.61 411.03 43077.07 48030.78 2020-10-24 16:32:05.000 298 21240.57 411.04 43077.05 48030.72 2020-10-24 16:32:06.000 298 21240.57 411.03 43077.00 48030.73 2020-10-24 16:32:07.000 298 21240.59 411.03 43076.99 48030.72 2020-10-24 16:32:08.000 298 21240.58 410.99 43076.99 48030.68 2020-10-24 16:32:09.000 298 21240.59 410.97 43076.95 48030.67 2020-10-24 16:32:10.000 298 21240.60 410.96 43076.91 48030.65 2020-10-24 16:32:11.000 298 21240.62 410.94 43076.91 48030.64 2020-10-24 16:32:12.000 298 21240.70 410.89 43076.87 48030.63 2020-10-24 16:32:13.000 298 21240.73 410.85 43076.86 48030.68 2020-10-24 16:32:14.000 298 21240.77 410.84 43076.89 48030.69 2020-10-24 16:32:15.000 298 21240.84 410.85 43076.88 48030.69 2020-10-24 16:32:16.000 298 21240.92 410.81 43076.89 48030.73 2020-10-24 16:32:17.000 298 21240.97 410.78 43076.89 48030.75 2020-10-24 16:32:18.000 298 21241.03 410.77 43076.91 48030.79 2020-10-24 16:32:19.000 298 21241.12 410.73 43076.94 48030.82 2020-10-24 16:32:20.000 298 21241.18 410.69 43076.97 48030.86 2020-10-24 16:32:21.000 298 21241.18 410.69 43077.02 48030.94 2020-10-24 16:32:22.000 298 21241.19 410.69 43077.02 48030.91 2020-10-24 16:32:23.000 298 21241.20 410.67 43077.03 48030.97 2020-10-24 16:32:24.000 298 21241.23 410.62 43077.07 48031.03 2020-10-24 16:32:25.000 298 21241.23 410.62 43077.08 48031.02 2020-10-24 16:32:26.000 298 21241.22 410.56 43077.15 48031.06 2020-10-24 16:32:27.000 298 21241.19 410.50 43077.17 48031.06 2020-10-24 16:32:28.000 298 21241.16 410.48 43077.19 48031.14 2020-10-24 16:32:29.000 298 21241.13 410.48 43077.25 48031.16 2020-10-24 16:32:30.000 298 21241.10 410.52 43077.24 48031.13 2020-10-24 16:32:31.000 298 21241.04 410.54 43077.27 48031.12 2020-10-24 16:32:32.000 298 21240.97 410.53 43077.26 48031.16 2020-10-24 16:32:33.000 298 21240.92 410.51 43077.28 48031.12 2020-10-24 16:32:34.000 298 21240.90 410.50 43077.28 48031.08 2020-10-24 16:32:35.000 298 21240.86 410.51 43077.29 48031.08 2020-10-24 16:32:36.000 298 21240.82 410.51 43077.32 48031.11 2020-10-24 16:32:37.000 298 21240.82 410.49 43077.36 48031.12 2020-10-24 16:32:38.000 298 21240.81 410.46 43077.41 48031.07 2020-10-24 16:32:39.000 298 21240.78 410.44 43077.39 48031.08 2020-10-24 16:32:40.000 298 21240.74 410.43 43077.38 48031.09 2020-10-24 16:32:41.000 298 21240.73 410.43 43077.39 48031.08 2020-10-24 16:32:42.000 298 21240.71 410.43 43077.39 48031.09 2020-10-24 16:32:43.000 298 21240.67 410.46 43077.39 48031.08 2020-10-24 16:32:44.000 298 21240.66 410.44 43077.38 48031.10 2020-10-24 16:32:45.000 298 21240.68 410.50 43077.39 48031.08 2020-10-24 16:32:46.000 298 21240.68 410.54 43077.32 48031.06 2020-10-24 16:32:47.000 298 21240.71 410.56 43077.31 48031.06 2020-10-24 16:32:48.000 298 21240.72 410.58 43077.30 48031.02 2020-10-24 16:32:49.000 298 21240.74 410.61 43077.28 48031.02 2020-10-24 16:32:50.000 298 21240.70 410.61 43077.26 48031.00 2020-10-24 16:32:51.000 298 21240.68 410.64 43077.23 48030.95 2020-10-24 16:32:52.000 298 21240.66 410.65 43077.22 48030.95 2020-10-24 16:32:53.000 298 21240.70 410.64 43077.18 48030.93 2020-10-24 16:32:54.000 298 21240.73 410.65 43077.15 48030.90 2020-10-24 16:32:55.000 298 21240.70 410.65 43077.09 48030.87 2020-10-24 16:32:56.000 298 21240.71 410.62 43077.08 48030.83 2020-10-24 16:32:57.000 298 21240.71 410.61 43077.05 48030.79 2020-10-24 16:32:58.000 298 21240.70 410.58 43077.05 48030.81 2020-10-24 16:32:59.000 298 21240.72 410.54 43077.05 48030.77 2020-10-24 16:33:00.000 298 21240.75 410.50 43077.09 48030.82 2020-10-24 16:33:01.000 298 21240.76 410.50 43077.09 48030.84 2020-10-24 16:33:02.000 298 21240.73 410.52 43077.08 48030.83 2020-10-24 16:33:03.000 298 21240.72 410.53 43077.04 48030.84 2020-10-24 16:33:04.000 298 21240.71 410.55 43077.04 48030.83 2020-10-24 16:33:05.000 298 21240.68 410.55 43077.05 48030.81 2020-10-24 16:33:06.000 298 21240.66 410.52 43077.07 48030.78 2020-10-24 16:33:07.000 298 21240.65 410.55 43077.08 48030.78 2020-10-24 16:33:08.000 298 21240.64 410.56 43077.08 48030.78 2020-10-24 16:33:09.000 298 21240.62 410.55 43077.08 48030.78 2020-10-24 16:33:10.000 298 21240.62 410.59 43077.07 48030.75 2020-10-24 16:33:11.000 298 21240.59 410.57 43077.09 48030.74 2020-10-24 16:33:12.000 298 21240.58 410.61 43077.08 48030.75 2020-10-24 16:33:13.000 298 21240.60 410.62 43077.05 48030.72 2020-10-24 16:33:14.000 298 21240.61 410.64 43077.06 48030.76 2020-10-24 16:33:15.000 298 21240.63 410.67 43077.02 48030.73 2020-10-24 16:33:16.000 298 21240.65 410.68 43077.05 48030.72 2020-10-24 16:33:17.000 298 21240.68 410.70 43077.05 48030.76 2020-10-24 16:33:18.000 298 21240.69 410.73 43077.01 48030.77 2020-10-24 16:33:19.000 298 21240.68 410.75 43077.01 48030.75 2020-10-24 16:33:20.000 298 21240.73 410.75 43077.03 48030.77 2020-10-24 16:33:21.000 298 21240.74 410.79 43077.00 48030.75 2020-10-24 16:33:22.000 298 21240.75 410.81 43077.02 48030.77 2020-10-24 16:33:23.000 298 21240.69 410.82 43076.96 48030.74 2020-10-24 16:33:24.000 298 21240.60 410.88 43076.95 48030.71 2020-10-24 16:33:25.000 298 21240.53 410.94 43076.92 48030.62 2020-10-24 16:33:26.000 298 21240.49 410.96 43076.90 48030.62 2020-10-24 16:33:27.000 298 21240.46 410.96 43076.88 48030.56 2020-10-24 16:33:28.000 298 21240.41 410.96 43076.87 48030.52 2020-10-24 16:33:29.000 298 21240.36 411.00 43076.87 48030.48 2020-10-24 16:33:30.000 298 21240.32 411.01 43076.85 48030.46 2020-10-24 16:33:31.000 298 21240.28 411.04 43076.82 48030.45 2020-10-24 16:33:32.000 298 21240.26 411.06 43076.81 48030.39 2020-10-24 16:33:33.000 298 21240.24 411.05 43076.75 48030.40 2020-10-24 16:33:34.000 298 21240.23 411.03 43076.78 48030.38 2020-10-24 16:33:35.000 298 21240.21 411.04 43076.81 48030.40 2020-10-24 16:33:36.000 298 21240.22 411.08 43076.78 48030.37 2020-10-24 16:33:37.000 298 21240.27 411.11 43076.77 48030.36 2020-10-24 16:33:38.000 298 21240.28 411.14 43076.77 48030.36 2020-10-24 16:33:39.000 298 21240.31 411.14 43076.75 48030.39 2020-10-24 16:33:40.000 298 21240.36 411.12 43076.74 48030.37 2020-10-24 16:33:41.000 298 21240.34 411.11 43076.74 48030.41 2020-10-24 16:33:42.000 298 21240.37 411.09 43076.76 48030.39 2020-10-24 16:33:43.000 298 21240.45 411.06 43076.82 48030.41 2020-10-24 16:33:44.000 298 21240.46 411.06 43076.83 48030.45 2020-10-24 16:33:45.000 298 21240.51 411.06 43076.84 48030.47 2020-10-24 16:33:46.000 298 21240.57 411.04 43076.87 48030.47 2020-10-24 16:33:47.000 298 21240.57 411.03 43076.88 48030.49 2020-10-24 16:33:48.000 298 21240.56 411.03 43076.86 48030.53 2020-10-24 16:33:49.000 298 21240.58 411.06 43076.84 48030.55 2020-10-24 16:33:50.000 298 21240.56 411.06 43076.81 48030.54 2020-10-24 16:33:51.000 298 21240.56 411.05 43076.81 48030.58 2020-10-24 16:33:52.000 298 21240.55 411.06 43076.82 48030.51 2020-10-24 16:33:53.000 298 21240.54 411.05 43076.83 48030.57 2020-10-24 16:33:54.000 298 21240.57 411.08 43076.82 48030.52 2020-10-24 16:33:55.000 298 21240.54 411.12 43076.80 48030.57 2020-10-24 16:33:56.000 298 21240.54 411.16 43076.79 48030.52 2020-10-24 16:33:57.000 298 21240.56 411.14 43076.79 48030.54 2020-10-24 16:33:58.000 298 21240.53 411.13 43076.79 48030.52 2020-10-24 16:33:59.000 298 21240.50 411.17 43076.81 48030.49 2020-10-24 16:34:00.000 298 21240.46 411.18 43076.80 48030.48 2020-10-24 16:34:01.000 298 21240.40 411.15 43076.82 48030.50 2020-10-24 16:34:02.000 298 21240.33 411.13 43076.85 48030.47 2020-10-24 16:34:03.000 298 21240.27 411.09 43076.88 48030.46 2020-10-24 16:34:04.000 298 21240.24 411.04 43076.94 48030.48 2020-10-24 16:34:05.000 298 21240.19 411.03 43076.97 48030.48 2020-10-24 16:34:06.000 298 21240.14 411.06 43076.99 48030.48 2020-10-24 16:34:07.000 298 21240.11 411.11 43076.96 48030.49 2020-10-24 16:34:08.000 298 21240.07 411.19 43076.94 48030.47 2020-10-24 16:34:09.000 298 21240.07 411.22 43076.92 48030.44 2020-10-24 16:34:10.000 298 21240.08 411.22 43076.89 48030.37 2020-10-24 16:34:11.000 298 21240.10 411.18 43076.87 48030.38 2020-10-24 16:34:12.000 298 21240.17 411.12 43076.89 48030.40 2020-10-24 16:34:13.000 298 21240.28 411.10 43076.86 48030.48 2020-10-24 16:34:14.000 298 21240.28 411.10 43076.88 48030.49 2020-10-24 16:34:15.000 298 21240.35 411.13 43076.89 48030.50 2020-10-24 16:34:16.000 298 21240.42 411.17 43076.91 48030.54 2020-10-24 16:34:17.000 298 21240.46 411.18 43076.90 48030.56 2020-10-24 16:34:18.000 298 21240.48 411.16 43076.89 48030.59 2020-10-24 16:34:19.000 298 21240.56 411.19 43076.90 48030.58 2020-10-24 16:34:20.000 298 21240.61 411.19 43076.89 48030.60 2020-10-24 16:34:21.000 298 21240.70 411.17 43076.89 48030.62 2020-10-24 16:34:22.000 298 21240.73 411.17 43076.87 48030.65 2020-10-24 16:34:23.000 298 21240.75 411.13 43076.87 48030.68 2020-10-24 16:34:24.000 298 21240.77 411.12 43076.88 48030.68 2020-10-24 16:34:25.000 298 21240.76 411.16 43076.90 48030.69 2020-10-24 16:34:26.000 298 21240.76 411.22 43076.91 48030.69 2020-10-24 16:34:27.000 298 21240.65 411.27 43076.87 48030.65 2020-10-24 16:34:28.000 298 21240.60 411.36 43076.80 48030.59 2020-10-24 16:34:29.000 298 21240.54 411.43 43076.73 48030.57 2020-10-24 16:34:30.000 298 21240.52 411.48 43076.67 48030.48 2020-10-24 16:34:31.000 298 21240.49 411.53 43076.64 48030.39 2020-10-24 16:34:32.000 298 21240.46 411.56 43076.58 48030.32 2020-10-24 16:34:33.000 298 21240.44 411.60 43076.50 48030.26 2020-10-24 16:34:34.000 298 21240.46 411.57 43076.44 48030.19 2020-10-24 16:34:35.000 298 21240.39 411.54 43076.43 48030.17 2020-10-24 16:34:36.000 298 21240.33 411.52 43076.42 48030.16 2020-10-24 16:34:37.000 298 21240.35 411.52 43076.42 48030.11 2020-10-24 16:34:38.000 298 21240.33 411.54 43076.46 48030.10 2020-10-24 16:34:39.000 298 21240.29 411.56 43076.47 48030.12 2020-10-24 16:34:40.000 298 21240.24 411.59 43076.52 48030.12 2020-10-24 16:34:41.000 298 21240.19 411.58 43076.51 48030.10 2020-10-24 16:34:42.000 298 21240.17 411.57 43076.51 48030.08 2020-10-24 16:34:43.000 298 21240.12 411.57 43076.52 48030.07 2020-10-24 16:34:44.000 298 21240.10 411.55 43076.53 48030.06 2020-10-24 16:34:45.000 298 21240.00 411.49 43076.57 48030.08 2020-10-24 16:34:46.000 298 21239.87 411.41 43076.59 48030.06 2020-10-24 16:34:47.000 298 21239.77 411.37 43076.62 48029.99 2020-10-24 16:34:48.000 298 21239.68 411.34 43076.63 48030.01 2020-10-24 16:34:49.000 298 21239.67 411.31 43076.63 48029.99 2020-10-24 16:34:50.000 298 21239.67 411.30 43076.64 48029.97 2020-10-24 16:34:51.000 298 21239.66 411.27 43076.61 48030.01 2020-10-24 16:34:52.000 298 21239.63 411.29 43076.67 48029.98 2020-10-24 16:34:53.000 298 21239.66 411.23 43076.68 48030.04 2020-10-24 16:34:54.000 298 21239.65 411.21 43076.71 48030.02 2020-10-24 16:34:55.000 298 21239.71 411.22 43076.73 48030.04 2020-10-24 16:34:56.000 298 21239.79 411.25 43076.68 48030.08 2020-10-24 16:34:57.000 298 21239.90 411.24 43076.67 48030.09 2020-10-24 16:34:58.000 298 21239.98 411.31 43076.68 48030.16 2020-10-24 16:34:59.000 298 21240.10 411.36 43076.64 48030.17 2020-10-24 16:35:00.000 298 21240.17 411.42 43076.61 48030.13 2020-10-24 16:35:01.000 298 21240.23 411.46 43076.54 48030.17 2020-10-24 16:35:02.000 298 21240.32 411.48 43076.50 48030.17 2020-10-24 16:35:03.000 298 21240.37 411.52 43076.49 48030.17 2020-10-24 16:35:04.000 298 21240.32 411.59 43076.46 48030.13 2020-10-24 16:35:05.000 298 21240.33 411.60 43076.46 48030.13 2020-10-24 16:35:06.000 298 21240.35 411.61 43076.41 48030.13 2020-10-24 16:35:07.000 298 21240.33 411.63 43076.42 48030.09 2020-10-24 16:35:08.000 298 21240.28 411.62 43076.44 48030.11 2020-10-24 16:35:09.000 298 21240.27 411.58 43076.43 48030.06 2020-10-24 16:35:10.000 298 21240.20 411.61 43076.44 48030.05 2020-10-24 16:35:11.000 298 21240.11 411.65 43076.43 48030.01 2020-10-24 16:35:12.000 298 21240.04 411.70 43076.44 48029.99 2020-10-24 16:35:13.000 298 21239.98 411.72 43076.38 48029.94 2020-10-24 16:35:14.000 298 21239.88 411.78 43076.35 48029.91 2020-10-24 16:35:15.000 298 21239.82 411.80 43076.31 48029.82 2020-10-24 16:35:16.000 298 21239.74 411.81 43076.32 48029.81 2020-10-24 16:35:17.000 298 21239.69 411.78 43076.33 48029.75 2020-10-24 16:35:18.000 298 21239.63 411.77 43076.32 48029.74 2020-10-24 16:35:19.000 298 21239.58 411.78 43076.33 48029.73 2020-10-24 16:35:20.000 298 21239.56 411.80 43076.32 48029.69 2020-10-24 16:35:21.000 298 21239.55 411.85 43076.31 48029.66 2020-10-24 16:35:22.000 298 21239.50 411.89 43076.27 48029.60 2020-10-24 16:35:23.000 298 21239.44 411.92 43076.26 48029.54 2020-10-24 16:35:24.000 298 21239.45 411.93 43076.24 48029.54 2020-10-24 16:35:25.000 298 21239.47 411.87 43076.21 48029.52 2020-10-24 16:35:26.000 298 21239.51 411.82 43076.22 48029.50 2020-10-24 16:35:27.000 298 21239.52 411.82 43076.23 48029.52 2020-10-24 16:35:28.000 298 21239.53 411.82 43076.25 48029.54 2020-10-24 16:35:29.000 298 21239.62 411.82 43076.25 48029.55 2020-10-24 16:35:30.000 298 21239.71 411.84 43076.24 48029.63 2020-10-24 16:35:31.000 298 21239.77 411.83 43076.25 48029.66 2020-10-24 16:35:32.000 298 21239.83 411.84 43076.24 48029.65 2020-10-24 16:35:33.000 298 21239.87 411.84 43076.27 48029.70 2020-10-24 16:35:34.000 298 21239.89 411.85 43076.26 48029.71 2020-10-24 16:35:35.000 298 21239.88 411.85 43076.29 48029.77 2020-10-24 16:35:36.000 298 21239.91 411.79 43076.32 48029.71 2020-10-24 16:35:37.000 298 21239.94 411.79 43076.31 48029.80 2020-10-24 16:35:38.000 298 21239.93 411.77 43076.33 48029.83 2020-10-24 16:35:39.000 298 21239.92 411.78 43076.39 48029.83 2020-10-24 16:35:40.000 298 21239.91 411.81 43076.43 48029.87 2020-10-24 16:35:41.000 298 21239.88 411.83 43076.42 48029.86 2020-10-24 16:35:42.000 298 21239.84 411.82 43076.42 48029.85 2020-10-24 16:35:43.000 298 21239.74 411.84 43076.40 48029.84 2020-10-24 16:35:44.000 298 21239.67 411.84 43076.39 48029.81 2020-10-24 16:35:45.000 298 21239.62 411.85 43076.40 48029.77 2020-10-24 16:35:46.000 298 21239.55 411.87 43076.41 48029.76 2020-10-24 16:35:47.000 298 21239.49 411.87 43076.39 48029.74 2020-10-24 16:35:48.000 298 21239.38 411.87 43076.40 48029.66 2020-10-24 16:35:49.000 298 21239.30 411.88 43076.40 48029.65 2020-10-24 16:35:50.000 298 21239.21 411.88 43076.36 48029.60 2020-10-24 16:35:51.000 298 21239.12 411.86 43076.33 48029.53 2020-10-24 16:35:52.000 298 21239.08 411.84 43076.34 48029.52 2020-10-24 16:35:53.000 298 21239.01 411.83 43076.35 48029.47 2020-10-24 16:35:54.000 298 21238.98 411.82 43076.35 48029.43 2020-10-24 16:35:55.000 298 21238.98 411.83 43076.36 48029.44 2020-10-24 16:35:56.000 298 21238.99 411.82 43076.35 48029.40 2020-10-24 16:35:57.000 298 21239.03 411.81 43076.37 48029.45 2020-10-24 16:35:58.000 298 21239.07 411.80 43076.35 48029.44 2020-10-24 16:35:59.000 298 21239.11 411.79 43076.34 48029.47 2020-10-24 16:36:00.000 298 21239.20 411.76 43076.38 48029.50 2020-10-24 16:36:01.000 298 21239.28 411.75 43076.37 48029.54 2020-10-24 16:36:02.000 298 21239.31 411.77 43076.40 48029.57 2020-10-24 16:36:03.000 298 21239.41 411.80 43076.37 48029.59 2020-10-24 16:36:04.000 298 21239.50 411.82 43076.32 48029.63 2020-10-24 16:36:05.000 298 21239.58 411.80 43076.34 48029.66 2020-10-24 16:36:06.000 298 21239.70 411.79 43076.38 48029.68 2020-10-24 16:36:07.000 298 21239.81 411.81 43076.37 48029.75 2020-10-24 16:36:08.000 298 21239.85 411.83 43076.36 48029.76 2020-10-24 16:36:09.000 298 21239.90 411.83 43076.37 48029.83 2020-10-24 16:36:10.000 298 21239.91 411.85 43076.36 48029.84 2020-10-24 16:36:11.000 298 21239.92 411.88 43076.36 48029.86 2020-10-24 16:36:12.000 298 21239.90 411.90 43076.40 48029.85 2020-10-24 16:36:13.000 298 21239.86 411.93 43076.36 48029.86 2020-10-24 16:36:14.000 298 21239.89 411.94 43076.37 48029.85 2020-10-24 16:36:15.000 298 21239.83 411.97 43076.39 48029.84 2020-10-24 16:36:16.000 298 21239.74 412.02 43076.38 48029.81 2020-10-24 16:36:17.000 298 21239.71 412.06 43076.40 48029.86 2020-10-24 16:36:18.000 298 21239.63 412.13 43076.36 48029.81 2020-10-24 16:36:19.000 298 21239.52 412.17 43076.32 48029.73 2020-10-24 16:36:20.000 298 21239.37 412.21 43076.31 48029.65 2020-10-24 16:36:21.000 298 21239.26 412.23 43076.29 48029.57 2020-10-24 16:36:22.000 298 21239.17 412.21 43076.28 48029.53 2020-10-24 16:36:23.000 298 21239.08 412.18 43076.28 48029.45 2020-10-24 16:36:24.000 298 21239.00 412.13 43076.26 48029.37 2020-10-24 16:36:25.000 298 21238.99 412.07 43076.26 48029.34 2020-10-24 16:36:26.000 298 21238.95 411.99 43076.28 48029.36 2020-10-24 16:36:27.000 298 21238.94 411.92 43076.36 48029.35 2020-10-24 16:36:28.000 298 21238.94 411.84 43076.36 48029.40 2020-10-24 16:36:29.000 298 21238.88 411.85 43076.40 48029.42 2020-10-24 16:36:30.000 298 21238.89 411.84 43076.40 48029.44 2020-10-24 16:36:31.000 298 21238.92 411.78 43076.42 48029.42 2020-10-24 16:36:32.000 298 21238.94 411.74 43076.44 48029.46 2020-10-24 16:36:33.000 298 21238.98 411.68 43076.47 48029.47 2020-10-24 16:36:34.000 298 21239.05 411.63 43076.51 48029.54 2020-10-24 16:36:35.000 298 21239.17 411.55 43076.55 48029.58 2020-10-24 16:36:36.000 298 21239.34 411.42 43076.59 48029.69 2020-10-24 16:36:37.000 298 21239.49 411.34 43076.66 48029.77 2020-10-24 16:36:38.000 298 21239.58 411.30 43076.75 48029.93 2020-10-24 16:36:39.000 298 21239.67 411.33 43076.79 48030.07 2020-10-24 16:36:40.000 298 21239.69 411.34 43076.81 48030.08 2020-10-24 16:36:41.000 298 21239.76 411.34 43076.80 48030.16 2020-10-24 16:36:42.000 298 21239.81 411.39 43076.81 48030.20 2020-10-24 16:36:43.000 298 21239.84 411.42 43076.82 48030.22 2020-10-24 16:36:44.000 298 21239.86 411.47 43076.79 48030.25 2020-10-24 16:36:45.000 298 21239.92 411.51 43076.80 48030.28 2020-10-24 16:36:46.000 298 21239.94 411.60 43076.80 48030.28 2020-10-24 16:36:47.000 298 21239.94 411.64 43076.83 48030.28 2020-10-24 16:36:48.000 298 21239.91 411.69 43076.84 48030.27 2020-10-24 16:36:49.000 298 21239.88 411.74 43076.81 48030.29 2020-10-24 16:36:50.000 298 21239.81 411.79 43076.82 48030.22 2020-10-24 16:36:51.000 298 21239.70 411.86 43076.81 48030.20 2020-10-24 16:36:52.000 298 21239.61 411.87 43076.82 48030.17 2020-10-24 16:36:53.000 298 21239.50 411.90 43076.79 48030.10 2020-10-24 16:36:54.000 298 21239.38 411.91 43076.80 48030.06 2020-10-24 16:36:55.000 298 21239.29 411.93 43076.79 48029.97 2020-10-24 16:36:56.000 298 21239.18 411.96 43076.75 48029.97 2020-10-24 16:36:57.000 298 21239.05 412.01 43076.75 48029.89 2020-10-24 16:36:58.000 298 21238.99 412.04 43076.75 48029.85 2020-10-24 16:36:59.000 298 21238.91 412.05 43076.75 48029.77 2020-10-24 16:37:00.000 298 21238.83 412.01 43076.75 48029.76 2020-10-24 16:37:01.000 298 21238.84 411.93 43076.76 48029.71 2020-10-24 16:37:02.000 298 21238.93 411.82 43076.78 48029.72 2020-10-24 16:37:03.000 298 21238.98 411.71 43076.86 48029.86 2020-10-24 16:37:04.000 298 21239.01 411.62 43076.89 48029.88 2020-10-24 16:37:05.000 298 21239.00 411.60 43076.91 48029.95 2020-10-24 16:37:06.000 298 21239.02 411.62 43076.91 48029.99 2020-10-24 16:37:07.000 298 21239.04 411.67 43076.92 48029.95 2020-10-24 16:37:08.000 298 21239.04 411.75 43076.87 48029.95 2020-10-24 16:37:09.000 298 21239.08 411.75 43076.81 48029.91 2020-10-24 16:37:10.000 298 21239.12 411.72 43076.76 48029.84 2020-10-24 16:37:11.000 298 21239.16 411.71 43076.73 48029.87 2020-10-24 16:37:12.000 298 21239.27 411.68 43076.74 48029.87 2020-10-24 16:37:13.000 298 21239.36 411.68 43076.73 48029.88 2020-10-24 16:37:14.000 298 21239.42 411.70 43076.70 48029.94 2020-10-24 16:37:15.000 298 21239.46 411.72 43076.71 48029.93 2020-10-24 16:37:16.000 298 21239.49 411.70 43076.67 48029.90 2020-10-24 16:37:17.000 298 21239.51 411.68 43076.69 48029.91 2020-10-24 16:37:18.000 298 21239.53 411.68 43076.70 48029.97 2020-10-24 16:37:19.000 298 21239.55 411.68 43076.69 48029.99 2020-10-24 16:37:20.000 298 21239.54 411.68 43076.72 48029.99 2020-10-24 16:37:21.000 298 21239.54 411.69 43076.70 48029.98 2020-10-24 16:37:22.000 298 21239.49 411.68 43076.70 48029.97 2020-10-24 16:37:23.000 298 21239.43 411.67 43076.72 48029.97 2020-10-24 16:37:24.000 298 21239.43 411.71 43076.76 48029.99 2020-10-24 16:37:25.000 298 21239.42 411.78 43076.71 48029.98 2020-10-24 16:37:26.000 298 21239.40 411.83 43076.73 48030.01 2020-10-24 16:37:27.000 298 21239.37 411.86 43076.73 48029.96 2020-10-24 16:37:28.000 298 21239.30 411.88 43076.69 48029.89 2020-10-24 16:37:29.000 298 21239.29 411.85 43076.69 48029.90 2020-10-24 16:37:30.000 298 21239.22 411.79 43076.70 48029.88 2020-10-24 16:37:31.000 298 21239.12 411.78 43076.72 48029.86 2020-10-24 16:37:32.000 298 21239.02 411.80 43076.71 48029.83 2020-10-24 16:37:33.000 298 21238.92 411.79 43076.73 48029.79 2020-10-24 16:37:34.000 298 21238.87 411.83 43076.71 48029.72 2020-10-24 16:37:35.000 298 21238.79 411.84 43076.70 48029.68 2020-10-24 16:37:36.000 298 21238.76 411.85 43076.72 48029.65 2020-10-24 16:37:37.000 298 21238.76 411.87 43076.68 48029.61 2020-10-24 16:37:38.000 298 21238.75 411.87 43076.71 48029.62 2020-10-24 16:37:39.000 298 21238.76 411.81 43076.71 48029.57 2020-10-24 16:37:40.000 298 21238.80 411.79 43076.68 48029.61 2020-10-24 16:37:41.000 298 21238.85 411.81 43076.70 48029.62 2020-10-24 16:37:42.000 298 21238.94 411.79 43076.70 48029.68 2020-10-24 16:37:43.000 298 21239.01 411.80 43076.67 48029.71 2020-10-24 16:37:44.000 298 21239.07 411.82 43076.66 48029.72 2020-10-24 16:37:45.000 298 21239.15 411.85 43076.67 48029.78 2020-10-24 16:37:46.000 298 21239.18 411.89 43076.66 48029.80 2020-10-24 16:37:47.000 298 21239.18 411.94 43076.62 48029.76 2020-10-24 16:37:48.000 298 21239.24 411.93 43076.57 48029.76 2020-10-24 16:37:49.000 298 21239.24 411.92 43076.59 48029.73 2020-10-24 16:37:50.000 298 21239.24 411.96 43076.57 48029.74 2020-10-24 16:37:51.000 298 21239.30 411.95 43076.59 48029.76 2020-10-24 16:37:52.000 298 21239.33 411.96 43076.56 48029.74 2020-10-24 16:37:53.000 298 21239.35 411.94 43076.57 48029.80 2020-10-24 16:37:54.000 298 21239.38 411.91 43076.60 48029.81 2020-10-24 16:37:55.000 298 21239.41 411.89 43076.60 48029.81 2020-10-24 16:37:56.000 298 21239.42 411.86 43076.64 48029.85 2020-10-24 16:37:57.000 298 21239.44 411.85 43076.67 48029.88 2020-10-24 16:37:58.000 298 21239.43 411.87 43076.68 48029.86 2020-10-24 16:37:59.000 298 21239.45 411.81 43076.68 48029.92 2020-10-24 16:38:00.000 298 21239.53 411.74 43076.73 48029.90 2020-10-24 16:38:01.000 298 21239.54 411.67 43076.79 48030.00 2020-10-24 16:38:02.000 298 21239.48 411.64 43076.82 48030.06 2020-10-24 16:38:03.000 298 21239.41 411.64 43076.88 48030.06 2020-10-24 16:38:04.000 298 21239.39 411.69 43076.89 48030.07 2020-10-24 16:38:05.000 298 21239.37 411.73 43076.86 48030.08 2020-10-24 16:38:06.000 298 21239.31 411.79 43076.85 48030.03 2020-10-24 16:38:07.000 298 21239.30 411.80 43076.86 48030.01 2020-10-24 16:38:08.000 298 21239.29 411.81 43076.84 48030.02 2020-10-24 16:38:09.000 298 21239.29 411.82 43076.84 48029.99 2020-10-24 16:38:10.000 298 21239.26 411.86 43076.82 48029.99 2020-10-24 16:38:11.000 298 21239.29 411.90 43076.84 48029.98 2020-10-24 16:38:12.000 298 21239.28 411.93 43076.81 48029.95 2020-10-24 16:38:13.000 298 21239.31 411.93 43076.84 48029.99 2020-10-24 16:38:14.000 298 21239.32 411.93 43076.86 48029.97 2020-10-24 16:38:15.000 298 21239.36 411.99 43076.84 48030.00 2020-10-24 16:38:16.000 298 21239.39 412.02 43076.81 48030.02 2020-10-24 16:38:17.000 298 21239.37 412.04 43076.82 48030.00 2020-10-24 16:38:18.000 298 21239.38 412.09 43076.80 48030.02 2020-10-24 16:38:19.000 298 21239.35 412.13 43076.79 48030.00 2020-10-24 16:38:20.000 298 21239.33 412.21 43076.77 48029.98 2020-10-24 16:38:21.000 298 21239.31 412.20 43076.76 48029.95 2020-10-24 16:38:22.000 298 21239.28 412.25 43076.75 48029.96 2020-10-24 16:38:23.000 298 21239.27 412.29 43076.76 48029.92 2020-10-24 16:38:24.000 298 21239.25 412.31 43076.75 48029.91 2020-10-24 16:38:25.000 298 21239.19 412.30 43076.75 48029.86 2020-10-24 16:38:26.000 298 21239.15 412.30 43076.77 48029.89 2020-10-24 16:38:27.000 298 21239.10 412.31 43076.77 48029.84 2020-10-24 16:38:28.000 298 21239.10 412.32 43076.78 48029.83 2020-10-24 16:38:29.000 298 21239.07 412.33 43076.79 48029.85 2020-10-24 16:38:30.000 298 21239.04 412.32 43076.74 48029.83 2020-10-24 16:38:31.000 298 21239.00 412.32 43076.75 48029.81 2020-10-24 16:38:32.000 298 21239.02 412.29 43076.79 48029.80 2020-10-24 16:38:33.000 298 21239.06 412.26 43076.82 48029.84 2020-10-24 16:38:34.000 298 21239.06 412.21 43076.89 48029.87 2020-10-24 16:38:35.000 298 21239.07 412.23 43076.86 48029.91 2020-10-24 16:38:36.000 298 21239.11 412.22 43076.83 48029.91 2020-10-24 16:38:37.000 298 21239.16 412.20 43076.89 48029.97 2020-10-24 16:38:38.000 298 21239.17 412.23 43076.86 48029.95 2020-10-24 16:38:39.000 298 21239.19 412.25 43076.85 48029.96 2020-10-24 16:38:40.000 298 21239.20 412.23 43076.87 48029.99 2020-10-24 16:38:41.000 298 21239.20 412.25 43076.84 48029.98 2020-10-24 16:38:42.000 298 21239.22 412.31 43076.83 48029.98 2020-10-24 16:38:43.000 298 21239.24 412.40 43076.77 48029.94 2020-10-24 16:38:44.000 298 21239.30 412.43 43076.71 48029.91 2020-10-24 16:38:45.000 298 21239.31 412.45 43076.67 48029.89 2020-10-24 16:38:46.000 298 21239.33 412.44 43076.62 48029.88 2020-10-24 16:38:47.000 298 21239.38 412.46 43076.63 48029.85 2020-10-24 16:38:48.000 298 21239.41 412.43 43076.61 48029.83 2020-10-24 16:38:49.000 298 21239.39 412.35 43076.61 48029.85 2020-10-24 16:38:50.000 298 21239.39 412.34 43076.65 48029.87 2020-10-24 16:38:51.000 298 21239.40 412.32 43076.65 48029.89 2020-10-24 16:38:52.000 298 21239.38 412.35 43076.67 48029.90 2020-10-24 16:38:53.000 298 21239.42 412.40 43076.69 48029.89 2020-10-24 16:38:54.000 298 21239.42 412.42 43076.65 48029.88 2020-10-24 16:38:55.000 298 21239.40 412.48 43076.64 48029.90 2020-10-24 16:38:56.000 298 21239.41 412.53 43076.61 48029.88 2020-10-24 16:38:57.000 298 21239.42 412.55 43076.62 48029.86 2020-10-24 16:38:58.000 298 21239.38 412.58 43076.62 48029.85 2020-10-24 16:38:59.000 298 21239.32 412.62 43076.60 48029.81 2020-10-24 16:39:00.000 298 21239.24 412.73 43076.55 48029.79 2020-10-24 16:39:01.000 298 21239.21 412.80 43076.50 48029.72 2020-10-24 16:39:02.000 298 21239.16 412.88 43076.49 48029.64 2020-10-24 16:39:03.000 298 21239.12 412.92 43076.43 48029.62 2020-10-24 16:39:04.000 298 21239.07 412.99 43076.38 48029.53 2020-10-24 16:39:05.000 298 21239.06 413.03 43076.30 48029.49 2020-10-24 16:39:06.000 298 21239.07 413.04 43076.29 48029.45 2020-10-24 16:39:07.000 298 21239.02 413.06 43076.30 48029.45 2020-10-24 16:39:08.000 298 21239.02 413.05 43076.31 48029.41 2020-10-24 16:39:09.000 298 21239.02 413.06 43076.29 48029.40 2020-10-24 16:39:10.000 298 21238.98 413.07 43076.30 48029.36 2020-10-24 16:39:11.000 298 21238.94 413.11 43076.31 48029.38 2020-10-24 16:39:12.000 298 21238.91 413.16 43076.29 48029.33 2020-10-24 16:39:13.000 298 21238.86 413.17 43076.27 48029.32 2020-10-24 16:39:14.000 298 21238.84 413.21 43076.25 48029.32 2020-10-24 16:39:15.000 298 21238.82 413.22 43076.20 48029.27 2020-10-24 16:39:16.000 298 21238.77 413.26 43076.16 48029.22 2020-10-24 16:39:17.000 298 21238.77 413.28 43076.12 48029.19 2020-10-24 16:39:18.000 298 21238.77 413.33 43076.15 48029.15 2020-10-24 16:39:19.000 298 21238.75 413.39 43076.13 48029.17 2020-10-24 16:39:20.000 298 21238.79 413.40 43076.08 48029.12 2020-10-24 16:39:21.000 298 21238.80 413.41 43076.00 48029.10 2020-10-24 16:39:22.000 298 21238.79 413.41 43076.01 48029.07 2020-10-24 16:39:23.000 298 21238.80 413.39 43076.00 48029.05 2020-10-24 16:39:24.000 298 21238.84 413.34 43076.02 48029.05 2020-10-24 16:39:25.000 298 21238.84 413.33 43076.06 48029.10 2020-10-24 16:39:26.000 298 21238.88 413.30 43076.10 48029.13 2020-10-24 16:39:27.000 298 21238.92 413.30 43076.11 48029.16 2020-10-24 16:39:28.000 298 21238.95 413.26 43076.12 48029.17 2020-10-24 16:39:29.000 298 21238.96 413.27 43076.12 48029.20 2020-10-24 16:39:30.000 298 21238.97 413.25 43076.15 48029.21 2020-10-24 16:39:31.000 298 21239.01 413.24 43076.15 48029.25 2020-10-24 16:39:32.000 298 21239.01 413.27 43076.16 48029.27 2020-10-24 16:39:33.000 298 21239.00 413.28 43076.15 48029.20 2020-10-24 16:39:34.000 298 21239.04 413.29 43076.15 48029.30 2020-10-24 16:39:35.000 298 21239.05 413.29 43076.12 48029.27 2020-10-24 16:39:36.000 298 21239.09 413.24 43076.13 48029.29 2020-10-24 16:39:37.000 298 21239.11 413.26 43076.12 48029.25 2020-10-24 16:39:38.000 298 21239.11 413.30 43076.12 48029.28 2020-10-24 16:39:39.000 298 21239.13 413.35 43076.12 48029.30 2020-10-24 16:39:40.000 298 21239.16 413.39 43076.11 48029.29 2020-10-24 16:39:41.000 298 21239.20 413.42 43076.11 48029.26 2020-10-24 16:39:42.000 298 21239.22 413.46 43076.07 48029.32 2020-10-24 16:39:43.000 298 21239.23 413.48 43076.06 48029.26 2020-10-24 16:39:44.000 298 21239.27 413.48 43076.08 48029.29 2020-10-24 16:39:45.000 298 21239.27 413.47 43076.07 48029.30 2020-10-24 16:39:46.000 298 21239.30 413.50 43076.06 48029.32 2020-10-24 16:39:47.000 298 21239.32 413.51 43076.06 48029.29 2020-10-24 16:39:48.000 298 21239.29 413.54 43076.07 48029.35 2020-10-24 16:39:49.000 298 21239.32 413.54 43076.10 48029.36 2020-10-24 16:39:50.000 298 21239.34 413.58 43076.09 48029.33 2020-10-24 16:39:51.000 298 21239.34 413.60 43076.10 48029.38 2020-10-24 16:39:52.000 298 21239.33 413.62 43076.12 48029.35 2020-10-24 16:39:53.000 298 21239.27 413.65 43076.10 48029.36 2020-10-24 16:39:54.000 298 21239.26 413.68 43076.08 48029.37 2020-10-24 16:39:55.000 298 21239.24 413.71 43076.10 48029.32 2020-10-24 16:39:56.000 298 21239.23 413.69 43076.12 48029.28 2020-10-24 16:39:57.000 298 21239.19 413.67 43076.09 48029.30 2020-10-24 16:39:58.000 298 21239.16 413.69 43076.09 48029.31 2020-10-24 16:39:59.000 298 21239.07 413.69 43076.10 48029.27 2020-10-24 16:40:00.000 298 21239.03 413.70 43076.12 48029.29 2020-10-24 16:40:01.000 298 21239.01 413.71 43076.15 48029.26 2020-10-24 16:40:02.000 298 21238.97 413.73 43076.12 48029.24 2020-10-24 16:40:03.000 298 21238.91 413.75 43076.12 48029.28 2020-10-24 16:40:04.000 298 21238.90 413.79 43076.13 48029.27 2020-10-24 16:40:05.000 298 21238.87 413.78 43076.14 48029.21 2020-10-24 16:40:06.000 298 21238.86 413.78 43076.15 48029.22 2020-10-24 16:40:07.000 298 21238.83 413.79 43076.15 48029.21 2020-10-24 16:40:08.000 298 21238.82 413.80 43076.17 48029.17 2020-10-24 16:40:09.000 298 21238.80 413.79 43076.14 48029.18 2020-10-24 16:40:10.000 298 21238.78 413.80 43076.15 48029.20 2020-10-24 16:40:11.000 298 21238.80 413.81 43076.19 48029.19 2020-10-24 16:40:12.000 298 21238.82 413.81 43076.18 48029.17 2020-10-24 16:40:13.000 298 21238.87 413.80 43076.18 48029.23 2020-10-24 16:40:14.000 298 21238.90 413.80 43076.18 48029.24 2020-10-24 16:40:15.000 298 21238.92 413.82 43076.18 48029.26 2020-10-24 16:40:16.000 298 21239.01 413.83 43076.17 48029.26 2020-10-24 16:40:17.000 298 21239.09 413.82 43076.17 48029.31 2020-10-24 16:40:18.000 298 21239.18 413.83 43076.18 48029.35 2020-10-24 16:40:19.000 298 21239.28 413.89 43076.19 48029.40 2020-10-24 16:40:20.000 298 21239.35 413.85 43076.18 48029.42 2020-10-24 16:40:21.000 298 21239.42 413.86 43076.14 48029.40 2020-10-24 16:40:22.000 298 21239.50 413.88 43076.12 48029.49 2020-10-24 16:40:23.000 298 21239.56 413.90 43076.13 48029.50 2020-10-24 16:40:24.000 298 21239.63 413.91 43076.14 48029.53 2020-10-24 16:40:25.000 298 21239.67 413.95 43076.18 48029.59 2020-10-24 16:40:26.000 298 21239.69 413.95 43076.16 48029.55 2020-10-24 16:40:27.000 298 21239.68 413.99 43076.16 48029.60 2020-10-24 16:40:28.000 298 21239.69 414.00 43076.17 48029.59 2020-10-24 16:40:29.000 298 21239.67 414.04 43076.17 48029.60 2020-10-24 16:40:30.000 298 21239.66 414.09 43076.17 48029.61 2020-10-24 16:40:31.000 298 21239.67 414.10 43076.19 48029.58 2020-10-24 16:40:32.000 298 21239.61 414.13 43076.19 48029.59 2020-10-24 16:40:33.000 298 21239.54 414.18 43076.18 48029.57 2020-10-24 16:40:34.000 298 21239.48 414.20 43076.17 48029.53 2020-10-24 16:40:35.000 298 21239.39 414.24 43076.18 48029.48 2020-10-24 16:40:36.000 298 21239.33 414.27 43076.19 48029.41 2020-10-24 16:40:37.000 298 21239.25 414.28 43076.17 48029.43 2020-10-24 16:40:38.000 298 21239.17 414.29 43076.17 48029.40 2020-10-24 16:40:39.000 298 21239.11 414.37 43076.15 48029.36 2020-10-24 16:40:40.000 298 21239.03 414.38 43076.15 48029.35 2020-10-24 16:40:41.000 298 21238.97 414.41 43076.12 48029.27 2020-10-24 16:40:42.000 298 21238.94 414.43 43076.12 48029.26 2020-10-24 16:40:43.000 298 21238.86 414.45 43076.11 48029.24 2020-10-24 16:40:44.000 298 21238.83 414.45 43076.10 48029.20 2020-10-24 16:40:45.000 298 21238.82 414.46 43076.11 48029.19 2020-10-24 16:40:46.000 298 21238.82 414.48 43076.11 48029.19 2020-10-24 16:40:47.000 298 21238.82 414.46 43076.11 48029.12 2020-10-24 16:40:48.000 298 21238.84 414.48 43076.12 48029.16 2020-10-24 16:40:49.000 298 21238.83 414.47 43076.11 48029.19 2020-10-24 16:40:50.000 298 21238.86 414.44 43076.12 48029.16 2020-10-24 16:40:51.000 298 21238.91 414.39 43076.13 48029.25 2020-10-24 16:40:52.000 298 21238.96 414.36 43076.15 48029.20 2020-10-24 16:40:53.000 298 21239.02 414.33 43076.16 48029.29 2020-10-24 16:40:54.000 298 21239.07 414.30 43076.22 48029.32 2020-10-24 16:40:55.000 298 21239.13 414.29 43076.22 48029.36 2020-10-24 16:40:56.000 298 21239.20 414.27 43076.26 48029.41 2020-10-24 16:40:57.000 298 21239.31 414.24 43076.29 48029.48 2020-10-24 16:40:58.000 298 21239.39 414.20 43076.33 48029.49 2020-10-24 16:40:59.000 298 21239.48 414.18 43076.38 48029.59 2020-10-24 16:41:00.000 298 21239.58 414.18 43076.39 48029.68 2020-10-24 16:41:01.000 298 21239.66 414.17 43076.40 48029.75 2020-10-24 16:41:02.000 298 21239.72 414.21 43076.44 48029.81 2020-10-24 16:41:03.000 298 21239.83 414.24 43076.46 48029.87 2020-10-24 16:41:04.000 298 21239.92 414.29 43076.46 48029.89 2020-10-24 16:41:05.000 298 21239.98 414.38 43076.43 48029.95 2020-10-24 16:41:06.000 298 21240.03 414.41 43076.43 48029.99 2020-10-24 16:41:07.000 298 21240.02 414.45 43076.39 48029.99 2020-10-24 16:41:08.000 298 21240.06 414.52 43076.42 48029.98 2020-10-24 16:41:09.000 298 21240.09 414.57 43076.43 48029.99 2020-10-24 16:41:10.000 298 21240.09 414.62 43076.41 48029.99 2020-10-24 16:41:11.000 298 21240.09 414.67 43076.41 48029.99 2020-10-24 16:41:12.000 298 21240.06 414.68 43076.43 48030.01 2020-10-24 16:41:13.000 298 21240.06 414.68 43076.44 48029.97 2020-10-24 16:41:14.000 298 21240.06 414.70 43076.45 48029.98 2020-10-24 16:41:15.000 298 21240.02 414.70 43076.47 48030.00 2020-10-24 16:41:16.000 298 21239.98 414.73 43076.46 48030.00 2020-10-24 16:41:17.000 298 21239.95 414.76 43076.47 48030.00 2020-10-24 16:41:18.000 298 21239.91 414.79 43076.44 48029.95 2020-10-24 16:41:19.000 298 21239.85 414.79 43076.50 48029.93 2020-10-24 16:41:20.000 298 21239.82 414.76 43076.49 48029.94 2020-10-24 16:41:21.000 298 21239.76 414.74 43076.52 48029.88 2020-10-24 16:41:22.000 298 21239.74 414.74 43076.51 48029.93 2020-10-24 16:41:23.000 298 21239.75 414.79 43076.52 48029.91 2020-10-24 16:41:24.000 298 21239.75 414.82 43076.53 48029.94 2020-10-24 16:41:25.000 298 21239.77 414.87 43076.53 48029.96 2020-10-24 16:41:26.000 298 21239.75 414.93 43076.49 48029.96 2020-10-24 16:41:27.000 298 21239.77 414.92 43076.50 48029.92 2020-10-24 16:41:28.000 298 21239.81 414.91 43076.47 48029.93 2020-10-24 16:41:29.000 298 21239.85 414.91 43076.45 48029.94 2020-10-24 16:41:30.000 298 21239.87 414.88 43076.46 48029.96 2020-10-24 16:41:31.000 298 21239.90 414.86 43076.46 48029.98 2020-10-24 16:41:32.000 298 21239.94 414.87 43076.48 48030.00 2020-10-24 16:41:33.000 298 21239.96 414.87 43076.47 48030.03 2020-10-24 16:41:34.000 298 21240.04 414.88 43076.50 48030.04 2020-10-24 16:41:35.000 298 21240.03 414.91 43076.51 48030.08 2020-10-24 16:41:36.000 298 21240.09 414.94 43076.49 48030.05 2020-10-24 16:41:37.000 298 21240.13 414.95 43076.49 48030.07 2020-10-24 16:41:38.000 298 21240.11 414.95 43076.49 48030.07 2020-10-24 16:41:39.000 298 21240.10 414.97 43076.48 48030.08 2020-10-24 16:41:40.000 298 21240.11 415.00 43076.49 48030.05 2020-10-24 16:41:41.000 298 21240.07 415.04 43076.45 48030.06 2020-10-24 16:41:42.000 298 21240.06 415.03 43076.42 48030.02 2020-10-24 16:41:43.000 298 21240.02 415.07 43076.42 48029.97 2020-10-24 16:41:44.000 298 21239.98 415.13 43076.37 48029.98 2020-10-24 16:41:45.000 298 21239.96 415.18 43076.35 48029.95 2020-10-24 16:41:46.000 298 21239.91 415.21 43076.36 48029.95 2020-10-24 16:41:47.000 298 21239.88 415.26 43076.33 48029.86 2020-10-24 16:41:48.000 298 21239.86 415.31 43076.30 48029.86 2020-10-24 16:41:49.000 298 21239.79 415.38 43076.23 48029.76 2020-10-24 16:41:50.000 298 21239.72 415.44 43076.19 48029.69 2020-10-24 16:41:51.000 298 21239.67 415.47 43076.12 48029.66 2020-10-24 16:41:52.000 298 21239.63 415.45 43076.13 48029.57 2020-10-24 16:41:53.000 298 21239.60 415.45 43076.11 48029.52 2020-10-24 16:41:54.000 298 21239.56 415.42 43076.09 48029.53 2020-10-24 16:41:55.000 298 21239.51 415.39 43076.08 48029.46 2020-10-24 16:41:56.000 298 21239.50 415.37 43076.10 48029.46 2020-10-24 16:41:57.000 298 21239.49 415.39 43076.10 48029.48 2020-10-24 16:41:58.000 298 21239.55 415.36 43076.11 48029.45 2020-10-24 16:41:59.000 298 21239.59 415.31 43076.14 48029.47 2020-10-24 16:42:00.000 298 21239.64 415.27 43076.16 48029.55 2020-10-24 16:42:01.000 298 21239.67 415.31 43076.17 48029.62 2020-10-24 16:42:02.000 298 21239.67 415.43 43076.15 48029.61 2020-10-24 16:42:03.000 298 21239.71 415.49 43076.09 48029.59 2020-10-24 16:42:04.000 298 21239.76 415.51 43076.07 48029.51 2020-10-24 16:42:05.000 298 21239.79 415.54 43076.01 48029.50 2020-10-24 16:42:06.000 298 21239.83 415.60 43075.98 48029.50 2020-10-24 16:42:07.000 298 21239.87 415.63 43075.97 48029.50 2020-10-24 16:42:08.000 298 21239.93 415.61 43075.97 48029.55 2020-10-24 16:42:09.000 298 21239.98 415.63 43075.95 48029.51 2020-10-24 16:42:10.000 298 21240.02 415.64 43075.94 48029.53 2020-10-24 16:42:11.000 298 21240.02 415.66 43075.94 48029.54 2020-10-24 16:42:12.000 298 21240.03 415.70 43075.87 48029.55 2020-10-24 16:42:13.000 298 21239.98 415.73 43075.90 48029.54 2020-10-24 16:42:14.000 298 21239.97 415.80 43075.91 48029.50 2020-10-24 16:42:15.000 298 21239.95 415.84 43075.90 48029.53 2020-10-24 16:42:16.000 298 21239.90 415.80 43075.95 48029.49 2020-10-24 16:42:17.000 298 21239.85 415.78 43075.95 48029.46 2020-10-24 16:42:18.000 298 21239.77 415.77 43075.95 48029.46 2020-10-24 16:42:19.000 298 21239.72 415.74 43075.99 48029.44 2020-10-24 16:42:20.000 298 21239.65 415.76 43075.96 48029.44 2020-10-24 16:42:21.000 298 21239.67 415.69 43075.99 48029.41 2020-10-24 16:42:22.000 298 21239.68 415.56 43076.07 48029.42 2020-10-24 16:42:23.000 298 21239.65 415.54 43076.17 48029.50 2020-10-24 16:42:24.000 298 21239.57 415.58 43076.18 48029.57 2020-10-24 16:42:25.000 298 21239.51 415.62 43076.22 48029.59 2020-10-24 16:42:26.000 298 21239.48 415.65 43076.22 48029.56 2020-10-24 16:42:27.000 298 21239.53 415.65 43076.22 48029.59 2020-10-24 16:42:28.000 298 21239.50 415.68 43076.25 48029.58 2020-10-24 16:42:29.000 298 21239.55 415.70 43076.22 48029.57 2020-10-24 16:42:30.000 298 21239.60 415.73 43076.24 48029.63 2020-10-24 16:42:31.000 298 21239.67 415.70 43076.22 48029.64 2020-10-24 16:42:32.000 298 21239.70 415.70 43076.25 48029.70 2020-10-24 16:42:33.000 298 21239.74 415.72 43076.27 48029.70 2020-10-24 16:42:34.000 298 21239.80 415.70 43076.29 48029.77 2020-10-24 16:42:35.000 298 21239.82 415.73 43076.29 48029.79 2020-10-24 16:42:36.000 298 21239.91 415.75 43076.30 48029.83 2020-10-24 16:42:37.000 298 21239.90 415.80 43076.30 48029.84 2020-10-24 16:42:38.000 298 21239.90 415.85 43076.24 48029.83 2020-10-24 16:42:39.000 298 21239.90 415.89 43076.24 48029.79 2020-10-24 16:42:40.000 298 21239.88 415.91 43076.24 48029.80 2020-10-24 16:42:41.000 298 21239.90 415.92 43076.21 48029.79 2020-10-24 16:42:42.000 298 21239.89 415.94 43076.22 48029.78 2020-10-24 16:42:43.000 298 21239.90 415.97 43076.15 48029.77 2020-10-24 16:42:44.000 298 21239.90 415.97 43076.20 48029.71 2020-10-24 16:42:45.000 298 21239.84 415.96 43076.16 48029.76 2020-10-24 16:42:46.000 298 21239.80 416.00 43076.15 48029.72 2020-10-24 16:42:47.000 298 21239.77 416.04 43076.15 48029.71 2020-10-24 16:42:48.000 298 21239.76 416.08 43076.13 48029.66 2020-10-24 16:42:49.000 298 21239.72 416.07 43076.12 48029.63 2020-10-24 16:42:50.000 298 21239.62 416.08 43076.12 48029.62 2020-10-24 16:42:51.000 298 21239.58 416.04 43076.13 48029.58 2020-10-24 16:42:52.000 298 21239.57 416.01 43076.11 48029.56 2020-10-24 16:42:53.000 298 21239.54 416.01 43076.12 48029.54 2020-10-24 16:42:54.000 298 21239.52 416.01 43076.14 48029.54 2020-10-24 16:42:55.000 298 21239.51 416.00 43076.15 48029.56 2020-10-24 16:42:56.000 298 21239.50 415.99 43076.12 48029.54 2020-10-24 16:42:57.000 298 21239.51 415.97 43076.10 48029.54 2020-10-24 16:42:58.000 298 21239.54 415.89 43076.13 48029.56 2020-10-24 16:42:59.000 298 21239.57 415.84 43076.17 48029.51 2020-10-24 16:43:00.000 298 21239.62 415.79 43076.20 48029.60 2020-10-24 16:43:01.000 298 21239.65 415.82 43076.21 48029.66 2020-10-24 16:43:02.000 298 21239.67 415.80 43076.19 48029.68 2020-10-24 16:43:03.000 298 21239.74 415.81 43076.20 48029.69 2020-10-24 16:43:04.000 298 21239.79 415.87 43076.19 48029.72 2020-10-24 16:43:05.000 298 21239.79 415.89 43076.19 48029.71 2020-10-24 16:43:06.000 298 21239.80 415.92 43076.20 48029.70 2020-10-24 16:43:07.000 298 21239.81 415.88 43076.21 48029.73 2020-10-24 16:43:08.000 298 21239.84 415.86 43076.20 48029.73 2020-10-24 16:43:09.000 298 21239.85 415.82 43076.25 48029.72 2020-10-24 16:43:10.000 298 21239.89 415.83 43076.27 48029.80 2020-10-24 16:43:11.000 298 21239.93 415.85 43076.30 48029.83 2020-10-24 16:43:12.000 298 21239.94 415.85 43076.32 48029.82 2020-10-24 16:43:13.000 298 21239.98 415.82 43076.34 48029.88 2020-10-24 16:43:14.000 298 21240.03 415.81 43076.37 48029.91 2020-10-24 16:43:15.000 298 21240.08 415.84 43076.38 48029.95 2020-10-24 16:43:16.000 298 21240.11 415.83 43076.38 48030.00 2020-10-24 16:43:17.000 298 21240.12 415.82 43076.40 48030.04 2020-10-24 16:43:18.000 298 21240.09 415.83 43076.43 48030.03 2020-10-24 16:43:19.000 298 21240.10 415.81 43076.45 48030.05 2020-10-24 16:43:20.000 298 21240.08 415.81 43076.44 48030.05 2020-10-24 16:43:21.000 298 21240.05 415.79 43076.44 48030.06 2020-10-24 16:43:22.000 298 21240.03 415.73 43076.48 48030.01 2020-10-24 16:43:23.000 298 21239.99 415.70 43076.50 48030.08 2020-10-24 16:43:24.000 298 21239.98 415.66 43076.54 48030.06 2020-10-24 16:43:25.000 298 21239.94 415.62 43076.54 48030.03 2020-10-24 16:43:26.000 298 21239.91 415.57 43076.58 48030.06 2020-10-24 16:43:27.000 298 21239.88 415.48 43076.57 48030.04 2020-10-24 16:43:28.000 298 21239.84 415.45 43076.58 48030.05 2020-10-24 16:43:29.000 298 21239.81 415.37 43076.57 48030.05 2020-10-24 16:43:30.000 298 21239.76 415.33 43076.61 48030.05 2020-10-24 16:43:31.000 298 21239.76 415.28 43076.61 48030.03 2020-10-24 16:43:32.000 298 21239.76 415.22 43076.63 48030.02 2020-10-24 16:43:33.000 298 21239.76 415.17 43076.61 48030.06 2020-10-24 16:43:34.000 298 21239.85 415.14 43076.61 48030.06 2020-10-24 16:43:35.000 298 21239.86 415.09 43076.60 48030.05 2020-10-24 16:43:36.000 298 21239.92 415.03 43076.60 48030.11 2020-10-24 16:43:37.000 298 21240.01 415.01 43076.61 48030.16 2020-10-24 16:43:38.000 298 21240.09 415.02 43076.61 48030.15 2020-10-24 16:43:39.000 298 21240.10 415.05 43076.57 48030.19 2020-10-24 16:43:40.000 298 21240.15 415.04 43076.57 48030.19 2020-10-24 16:43:41.000 298 21240.21 415.04 43076.55 48030.20 2020-10-24 16:43:42.000 298 21240.30 415.06 43076.53 48030.21 2020-10-24 16:43:43.000 298 21240.34 415.09 43076.53 48030.20 2020-10-24 16:43:44.000 298 21240.36 415.12 43076.54 48030.18 2020-10-24 16:43:45.000 298 21240.42 415.10 43076.53 48030.24 2020-10-24 16:43:46.000 298 21240.53 415.12 43076.55 48030.31 2020-10-24 16:43:47.000 298 21240.58 415.17 43076.54 48030.32 2020-10-24 16:43:48.000 298 21240.60 415.22 43076.53 48030.36 2020-10-24 16:43:49.000 298 21240.63 415.28 43076.57 48030.34 2020-10-24 16:43:50.000 298 21240.58 415.38 43076.54 48030.39 2020-10-24 16:43:51.000 298 21240.58 415.48 43076.53 48030.34 2020-10-24 16:43:52.000 298 21240.54 415.55 43076.53 48030.33 2020-10-24 16:43:53.000 298 21240.49 415.60 43076.47 48030.35 2020-10-24 16:43:54.000 298 21240.41 415.64 43076.46 48030.23 2020-10-24 16:43:55.000 298 21240.33 415.66 43076.43 48030.18 2020-10-24 16:43:56.000 298 21240.29 415.65 43076.43 48030.17 2020-10-24 16:43:57.000 298 21240.24 415.68 43076.43 48030.13 2020-10-24 16:43:58.000 298 21240.15 415.72 43076.41 48030.09 2020-10-24 16:43:59.000 298 21240.04 415.75 43076.39 48030.03 2020-10-24 16:44:00.000 298 21239.91 415.77 43076.38 48029.97 2020-10-24 16:44:01.000 298 21239.75 415.79 43076.37 48029.90 2020-10-24 16:44:02.000 298 21239.61 415.80 43076.37 48029.83 2020-10-24 16:44:03.000 298 21239.43 415.81 43076.33 48029.75 2020-10-24 16:44:04.000 298 21239.25 415.78 43076.32 48029.63 2020-10-24 16:44:05.000 298 21239.12 415.76 43076.31 48029.55 2020-10-24 16:44:06.000 298 21239.00 415.77 43076.29 48029.51 2020-10-24 16:44:07.000 298 21238.90 415.76 43076.25 48029.40 2020-10-24 16:44:08.000 298 21238.81 415.74 43076.20 48029.34 2020-10-24 16:44:09.000 298 21238.76 415.73 43076.21 48029.26 2020-10-24 16:44:10.000 298 21238.77 415.70 43076.21 48029.25 2020-10-24 16:44:11.000 298 21238.79 415.68 43076.22 48029.26 2020-10-24 16:44:12.000 298 21238.80 415.66 43076.17 48029.22 2020-10-24 16:44:13.000 298 21238.90 415.63 43076.17 48029.29 2020-10-24 16:44:14.000 298 21238.98 415.58 43076.20 48029.31 2020-10-24 16:44:15.000 298 21239.07 415.56 43076.24 48029.38 2020-10-24 16:44:16.000 298 21239.13 415.54 43076.20 48029.37 2020-10-24 16:44:17.000 298 21239.23 415.49 43076.24 48029.40 2020-10-24 16:44:18.000 298 21239.34 415.46 43076.23 48029.47 2020-10-24 16:44:19.000 298 21239.41 415.44 43076.19 48029.51 2020-10-24 16:44:20.000 298 21239.51 415.39 43076.21 48029.55 2020-10-24 16:44:21.000 298 21239.59 415.35 43076.21 48029.62 2020-10-24 16:44:22.000 298 21239.65 415.34 43076.24 48029.65 2020-10-24 16:44:23.000 298 21239.70 415.37 43076.23 48029.68 2020-10-24 16:44:24.000 298 21239.74 415.37 43076.18 48029.71 2020-10-24 16:44:25.000 298 21239.80 415.35 43076.18 48029.67 2020-10-24 16:44:26.000 298 21239.85 415.34 43076.19 48029.74 2020-10-24 16:44:27.000 298 21239.89 415.37 43076.18 48029.73 2020-10-24 16:44:28.000 298 21239.91 415.38 43076.16 48029.72 2020-10-24 16:44:29.000 298 21239.92 415.36 43076.13 48029.73 2020-10-24 16:44:30.000 298 21239.93 415.38 43076.14 48029.77 2020-10-24 16:44:31.000 298 21239.91 415.36 43076.15 48029.73 2020-10-24 16:44:32.000 298 21239.91 415.34 43076.20 48029.72 2020-10-24 16:44:33.000 298 21239.86 415.33 43076.25 48029.74 2020-10-24 16:44:34.000 298 21239.81 415.35 43076.29 48029.75 2020-10-24 16:44:35.000 298 21239.72 415.41 43076.26 48029.74 2020-10-24 16:44:36.000 298 21239.65 415.42 43076.26 48029.74 2020-10-24 16:44:37.000 298 21239.56 415.46 43076.25 48029.69 2020-10-24 16:44:38.000 298 21239.47 415.46 43076.26 48029.64 2020-10-24 16:44:39.000 298 21239.43 415.46 43076.26 48029.57 2020-10-24 16:44:40.000 298 21239.38 415.44 43076.28 48029.54 2020-10-24 16:44:41.000 298 21239.39 415.38 43076.29 48029.56 2020-10-24 16:44:42.000 298 21239.39 415.34 43076.32 48029.57 2020-10-24 16:44:43.000 298 21239.38 415.34 43076.34 48029.62 2020-10-24 16:44:44.000 298 21239.43 415.32 43076.36 48029.62 2020-10-24 16:44:45.000 298 21239.52 415.26 43076.39 48029.68 2020-10-24 16:44:46.000 298 21239.64 415.24 43076.39 48029.72 2020-10-24 16:44:47.000 298 21239.70 415.23 43076.35 48029.76 2020-10-24 16:44:48.000 298 21239.78 415.21 43076.38 48029.83 2020-10-24 16:44:49.000 298 21239.88 415.16 43076.42 48029.86 2020-10-24 16:44:50.000 298 21239.97 415.11 43076.43 48029.94 2020-10-24 16:44:51.000 298 21240.04 415.12 43076.42 48029.97 2020-10-24 16:44:52.000 298 21240.15 415.12 43076.43 48030.00 2020-10-24 16:44:53.000 298 21240.22 415.12 43076.46 48030.10 2020-10-24 16:44:54.000 298 21240.29 415.12 43076.47 48030.10 2020-10-24 16:44:55.000 298 21240.35 415.13 43076.49 48030.19 2020-10-24 16:44:56.000 298 21240.37 415.15 43076.50 48030.22 2020-10-24 16:44:57.000 298 21240.45 415.18 43076.50 48030.24 2020-10-24 16:44:58.000 298 21240.46 415.29 43076.47 48030.23 2020-10-24 16:44:59.000 298 21240.46 415.37 43076.43 48030.26 2020-10-24 16:45:00.000 298 21240.48 415.41 43076.37 48030.21 2020-10-24 16:45:01.000 298 21240.49 415.45 43076.35 48030.22 2020-10-24 16:45:02.000 298 21240.42 415.50 43076.34 48030.17 2020-10-24 16:45:03.000 298 21240.38 415.52 43076.32 48030.14 2020-10-24 16:45:04.000 298 21240.39 415.57 43076.33 48030.12 2020-10-24 16:45:05.000 298 21240.33 415.59 43076.36 48030.14 2020-10-24 16:45:06.000 298 21240.27 415.61 43076.33 48030.06 2020-10-24 16:45:07.000 298 21240.20 415.66 43076.32 48030.03 2020-10-24 16:45:08.000 298 21240.12 415.69 43076.33 48029.98 2020-10-24 16:45:09.000 298 21240.07 415.67 43076.31 48029.92 2020-10-24 16:45:10.000 298 21239.99 415.67 43076.28 48029.89 2020-10-24 16:45:11.000 298 21239.90 415.68 43076.29 48029.88 2020-10-24 16:45:12.000 298 21239.78 415.69 43076.22 48029.80 2020-10-24 16:45:13.000 298 21239.72 415.68 43076.23 48029.79 2020-10-24 16:45:14.000 298 21239.66 415.67 43076.24 48029.69 2020-10-24 16:45:15.000 298 21239.58 415.68 43076.24 48029.66 2020-10-24 16:45:16.000 298 21239.55 415.68 43076.17 48029.62 2020-10-24 16:45:17.000 298 21239.53 415.69 43076.17 48029.64 2020-10-24 16:45:18.000 298 21239.49 415.68 43076.19 48029.59 2020-10-24 16:45:19.000 298 21239.49 415.65 43076.15 48029.55 2020-10-24 16:45:20.000 298 21239.53 415.63 43076.16 48029.53 2020-10-24 16:45:21.000 298 21239.58 415.60 43076.15 48029.59 2020-10-24 16:45:22.000 298 21239.62 415.58 43076.15 48029.55 2020-10-24 16:45:23.000 298 21239.68 415.57 43076.16 48029.60 2020-10-24 16:45:24.000 298 21239.74 415.53 43076.17 48029.65 2020-10-24 16:45:25.000 298 21239.80 415.52 43076.21 48029.66 2020-10-24 16:45:26.000 298 21239.93 415.54 43076.19 48029.75 2020-10-24 16:45:27.000 298 21240.07 415.55 43076.21 48029.84 2020-10-24 16:45:28.000 298 21240.19 415.61 43076.20 48029.85 2020-10-24 16:45:29.000 298 21240.29 415.62 43076.21 48029.92 2020-10-24 16:45:30.000 298 21240.42 415.64 43076.24 48029.99 2020-10-24 16:45:31.000 298 21240.49 415.68 43076.22 48030.03 2020-10-24 16:45:32.000 298 21240.57 415.67 43076.25 48030.06 2020-10-24 16:45:33.000 298 21240.60 415.68 43076.26 48030.10 2020-10-24 16:45:34.000 298 21240.62 415.68 43076.28 48030.10 2020-10-24 16:45:35.000 298 21240.63 415.73 43076.27 48030.12 2020-10-24 16:45:36.000 298 21240.65 415.78 43076.26 48030.18 2020-10-24 16:45:37.000 298 21240.72 415.78 43076.23 48030.15 2020-10-24 16:45:38.000 298 21240.71 415.81 43076.23 48030.13 2020-10-24 16:45:39.000 298 21240.67 415.82 43076.24 48030.13 2020-10-24 16:45:40.000 298 21240.66 415.85 43076.27 48030.19 2020-10-24 16:45:41.000 298 21240.64 415.84 43076.26 48030.15 2020-10-24 16:45:42.000 298 21240.62 415.87 43076.27 48030.15 2020-10-24 16:45:43.000 298 21240.54 415.88 43076.24 48030.10 2020-10-24 16:45:44.000 298 21240.49 415.91 43076.25 48030.09 2020-10-24 16:45:45.000 298 21240.44 415.92 43076.24 48030.09 2020-10-24 16:45:46.000 298 21240.37 415.93 43076.21 48030.02 2020-10-24 16:45:47.000 298 21240.33 415.92 43076.22 48029.99 2020-10-24 16:45:48.000 298 21240.28 415.93 43076.26 48029.99 2020-10-24 16:45:49.000 298 21240.24 415.94 43076.25 48029.97 2020-10-24 16:45:50.000 298 21240.21 416.01 43076.24 48029.97 2020-10-24 16:45:51.000 298 21240.20 416.07 43076.22 48029.91 2020-10-24 16:45:52.000 298 21240.22 416.10 43076.16 48029.90 2020-10-24 16:45:53.000 298 21240.20 416.11 43076.12 48029.85 2020-10-24 16:45:54.000 298 21240.22 416.11 43076.09 48029.85 2020-10-24 16:45:55.000 298 21240.24 416.12 43076.08 48029.80 2020-10-24 16:45:56.000 298 21240.26 416.13 43076.08 48029.82 2020-10-24 16:45:57.000 298 21240.31 416.18 43076.10 48029.83 2020-10-24 16:45:58.000 298 21240.35 416.21 43076.10 48029.85 2020-10-24 16:45:59.000 298 21240.41 416.23 43076.07 48029.86 2020-10-24 16:46:00.000 298 21240.46 416.23 43076.08 48029.85 2020-10-24 16:46:01.000 298 21240.50 416.30 43076.08 48029.87 2020-10-24 16:46:02.000 298 21240.51 416.38 43076.06 48029.91 2020-10-24 16:46:03.000 298 21240.58 416.42 43076.06 48029.95 2020-10-24 16:46:04.000 298 21240.64 416.45 43076.03 48029.93 2020-10-24 16:46:05.000 298 21240.67 416.47 43076.01 48029.95 2020-10-24 16:46:06.000 298 21240.67 416.52 43076.05 48029.94 2020-10-24 16:46:07.000 298 21240.67 416.59 43076.03 48029.97 2020-10-24 16:46:08.000 298 21240.66 416.63 43076.02 48029.98 2020-10-24 16:46:09.000 298 21240.68 416.65 43076.02 48029.98 2020-10-24 16:46:10.000 298 21240.67 416.66 43076.04 48029.96 2020-10-24 16:46:11.000 298 21240.64 416.68 43076.07 48029.98 2020-10-24 16:46:12.000 298 21240.60 416.69 43076.08 48029.99 2020-10-24 16:46:13.000 298 21240.55 416.74 43076.08 48029.95 2020-10-24 16:46:14.000 298 21240.52 416.79 43076.11 48029.95 2020-10-24 16:46:15.000 298 21240.46 416.83 43076.07 48029.90 2020-10-24 16:46:16.000 298 21240.44 416.85 43076.09 48029.88 2020-10-24 16:46:17.000 298 21240.44 416.90 43076.06 48029.89 2020-10-24 16:46:18.000 298 21240.44 416.91 43076.02 48029.87 2020-10-24 16:46:19.000 298 21240.41 416.89 43076.05 48029.86 2020-10-24 16:46:20.000 298 21240.41 416.92 43076.08 48029.87 2020-10-24 16:46:21.000 298 21240.42 416.97 43076.06 48029.89 2020-10-24 16:46:22.000 298 21240.42 416.97 43076.07 48029.90 2020-10-24 16:46:23.000 298 21240.44 416.99 43076.05 48029.92 2020-10-24 16:46:24.000 298 21240.47 417.05 43076.09 48029.88 2020-10-24 16:46:25.000 298 21240.53 417.08 43076.06 48029.96 2020-10-24 16:46:26.000 298 21240.59 417.08 43076.05 48029.93 2020-10-24 16:46:27.000 298 21240.63 417.10 43076.02 48029.97 2020-10-24 16:46:28.000 298 21240.72 417.10 43076.00 48029.97 2020-10-24 16:46:29.000 298 21240.73 417.12 43076.00 48029.99 2020-10-24 16:46:30.000 298 21240.82 417.14 43076.02 48030.01 2020-10-24 16:46:31.000 298 21240.87 417.17 43076.03 48030.04 2020-10-24 16:46:32.000 298 21240.92 417.18 43076.01 48030.08 2020-10-24 16:46:33.000 298 21240.96 417.20 43076.01 48030.08 2020-10-24 16:46:34.000 298 21240.99 417.22 43076.03 48030.12 2020-10-24 16:46:35.000 298 21241.02 417.24 43076.02 48030.12 2020-10-24 16:46:36.000 298 21241.02 417.23 43076.03 48030.15 2020-10-24 16:46:37.000 298 21241.01 417.25 43076.05 48030.18 2020-10-24 16:46:38.000 298 21240.98 417.28 43076.06 48030.17 2020-10-24 16:46:39.000 298 21240.92 417.24 43076.08 48030.14 2020-10-24 16:46:40.000 298 21240.85 417.19 43076.09 48030.13 2020-10-24 16:46:41.000 298 21240.78 417.16 43076.16 48030.15 2020-10-24 16:46:42.000 298 21240.72 417.13 43076.19 48030.14 2020-10-24 16:46:43.000 298 21240.66 417.11 43076.20 48030.14 2020-10-24 16:46:44.000 298 21240.55 417.09 43076.23 48030.14 2020-10-24 16:46:45.000 298 21240.50 417.06 43076.24 48030.09 2020-10-24 16:46:46.000 298 21240.44 417.02 43076.28 48030.11 2020-10-24 16:46:47.000 298 21240.36 417.01 43076.26 48030.06 2020-10-24 16:46:48.000 298 21240.28 416.98 43076.29 48030.02 2020-10-24 16:46:49.000 298 21240.17 416.98 43076.28 48030.03 2020-10-24 16:46:50.000 298 21240.10 417.00 43076.24 48029.95 2020-10-24 16:46:51.000 298 21239.99 416.97 43076.22 48029.95 2020-10-24 16:46:52.000 298 21239.88 416.97 43076.20 48029.86 2020-10-24 16:46:53.000 298 21239.79 416.98 43076.20 48029.77 2020-10-24 16:46:54.000 298 21239.77 416.98 43076.21 48029.75 2020-10-24 16:46:55.000 298 21239.76 416.97 43076.17 48029.70 2020-10-24 16:46:56.000 298 21239.76 416.98 43076.15 48029.74 2020-10-24 16:46:57.000 298 21239.79 417.00 43076.14 48029.72 2020-10-24 16:46:58.000 298 21239.90 416.99 43076.11 48029.70 2020-10-24 16:46:59.000 298 21239.97 416.99 43076.09 48029.68 2020-10-24 16:47:00.000 298 21240.02 416.99 43076.07 48029.73 2020-10-24 16:47:01.000 298 21240.10 417.00 43076.04 48029.73 2020-10-24 16:47:02.000 298 21240.19 416.97 43076.02 48029.77 2020-10-24 16:47:03.000 298 21240.31 416.95 43076.06 48029.82 2020-10-24 16:47:04.000 298 21240.40 416.95 43076.07 48029.83 2020-10-24 16:47:05.000 298 21240.46 416.99 43076.08 48029.89 2020-10-24 16:47:06.000 298 21240.52 417.06 43076.04 48029.93 2020-10-24 16:47:07.000 298 21240.55 417.12 43076.04 48029.96 2020-10-24 16:47:08.000 298 21240.61 417.14 43076.01 48029.96 2020-10-24 16:47:09.000 298 21240.68 417.14 43076.03 48029.98 2020-10-24 16:47:10.000 298 21240.76 417.11 43076.08 48030.00 2020-10-24 16:47:11.000 298 21240.79 417.13 43076.09 48030.02 2020-10-24 16:47:12.000 298 21240.86 417.15 43076.08 48030.07 2020-10-24 16:47:13.000 298 21240.88 417.18 43076.10 48030.14 2020-10-24 16:47:14.000 298 21240.88 417.21 43076.13 48030.10 2020-10-24 16:47:15.000 298 21240.90 417.27 43076.15 48030.16 2020-10-24 16:47:16.000 298 21240.85 417.31 43076.17 48030.20 2020-10-24 16:47:17.000 298 21240.82 417.34 43076.15 48030.18 2020-10-24 16:47:18.000 298 21240.80 417.33 43076.17 48030.18 2020-10-24 16:47:19.000 298 21240.74 417.32 43076.22 48030.18 2020-10-24 16:47:20.000 298 21240.69 417.31 43076.29 48030.16 2020-10-24 16:47:21.000 298 21240.66 417.39 43076.29 48030.20 2020-10-24 16:47:22.000 298 21240.65 417.46 43076.28 48030.22 2020-10-24 16:47:23.000 298 21240.59 417.55 43076.29 48030.22 2020-10-24 16:47:24.000 298 21240.53 417.65 43076.27 48030.16 2020-10-24 16:47:25.000 298 21240.48 417.69 43076.23 48030.10 2020-10-24 16:47:26.000 298 21240.46 417.72 43076.22 48030.07 2020-10-24 16:47:27.000 298 21240.44 417.76 43076.20 48030.03 2020-10-24 16:47:28.000 298 21240.39 417.76 43076.18 48030.01 2020-10-24 16:47:29.000 298 21240.37 417.77 43076.17 48029.97 2020-10-24 16:47:30.000 298 21240.35 417.83 43076.13 48029.93 2020-10-24 16:47:31.000 298 21240.33 417.84 43076.14 48029.92 2020-10-24 16:47:32.000 298 21240.34 417.92 43076.13 48029.97 2020-10-24 16:47:33.000 298 21240.37 417.94 43076.14 48029.94 2020-10-24 16:47:34.000 298 21240.38 417.98 43076.12 48029.91 2020-10-24 16:47:35.000 298 21240.38 418.00 43076.10 48029.94 2020-10-24 16:47:36.000 298 21240.36 418.01 43076.10 48029.89 2020-10-24 16:47:37.000 298 21240.37 418.04 43076.11 48029.95 2020-10-24 16:47:38.000 298 21240.39 418.04 43076.11 48029.91 2020-10-24 16:47:39.000 298 21240.40 418.06 43076.10 48029.95 2020-10-24 16:47:40.000 298 21240.40 418.11 43076.12 48029.91 2020-10-24 16:47:41.000 298 21240.38 418.13 43076.07 48029.94 2020-10-24 16:47:42.000 298 21240.41 418.17 43076.07 48029.91 2020-10-24 16:47:43.000 298 21240.41 418.16 43076.05 48029.88 2020-10-24 16:47:44.000 298 21240.37 418.18 43076.05 48029.89 2020-10-24 16:47:45.000 298 21240.38 418.21 43076.05 48029.87 2020-10-24 16:47:46.000 298 21240.35 418.21 43076.07 48029.84 2020-10-24 16:47:47.000 298 21240.34 418.20 43076.08 48029.88 2020-10-24 16:47:48.000 298 21240.27 418.20 43076.07 48029.87 2020-10-24 16:47:49.000 298 21240.23 418.17 43076.08 48029.80 2020-10-24 16:47:50.000 298 21240.20 418.13 43076.07 48029.83 2020-10-24 16:47:51.000 298 21240.21 418.12 43076.11 48029.83 2020-10-24 16:47:52.000 298 21240.14 418.13 43076.15 48029.86 2020-10-24 16:47:53.000 298 21240.13 418.15 43076.16 48029.86 2020-10-24 16:47:54.000 298 21240.13 418.10 43076.16 48029.84 2020-10-24 16:47:55.000 298 21240.14 418.11 43076.17 48029.83 2020-10-24 16:47:56.000 298 21240.13 418.16 43076.15 48029.84 2020-10-24 16:47:57.000 298 21240.17 418.18 43076.13 48029.88 2020-10-24 16:47:58.000 298 21240.20 418.20 43076.10 48029.84 2020-10-24 16:47:59.000 298 21240.19 418.20 43076.09 48029.81 2020-10-24 16:48:00.000 298 21240.21 418.19 43076.05 48029.79 2020-10-24 16:48:01.000 298 21240.26 418.19 43076.06 48029.80 2020-10-24 16:48:02.000 298 21240.25 418.16 43076.02 48029.80 2020-10-24 16:48:03.000 298 21240.25 418.15 43076.01 48029.81 2020-10-24 16:48:04.000 298 21240.27 418.12 43076.00 48029.76 2020-10-24 16:48:05.000 298 21240.27 418.09 43076.03 48029.80 2020-10-24 16:48:06.000 298 21240.24 418.07 43076.06 48029.81 2020-10-24 16:48:07.000 298 21240.22 418.04 43076.03 48029.77 2020-10-24 16:48:08.000 298 21240.26 418.02 43076.00 48029.80 2020-10-24 16:48:09.000 298 21240.28 418.04 43075.96 48029.75 2020-10-24 16:48:10.000 298 21240.28 418.05 43075.99 48029.78 2020-10-24 16:48:11.000 298 21240.27 418.08 43075.94 48029.76 2020-10-24 16:48:12.000 298 21240.27 418.06 43075.93 48029.69 2020-10-24 16:48:13.000 298 21240.26 418.05 43075.88 48029.73 2020-10-24 16:48:14.000 298 21240.24 418.00 43075.87 48029.64 2020-10-24 16:48:15.000 298 21240.21 417.93 43075.90 48029.67 2020-10-24 16:48:16.000 298 21240.23 417.90 43075.91 48029.67 2020-10-24 16:48:17.000 298 21240.29 417.83 43075.92 48029.66 2020-10-24 16:48:18.000 298 21240.32 417.77 43075.92 48029.69 2020-10-24 16:48:19.000 298 21240.35 417.71 43075.92 48029.76 2020-10-24 16:48:20.000 298 21240.35 417.63 43075.99 48029.80 2020-10-24 16:48:21.000 298 21240.39 417.56 43076.03 48029.76 2020-10-24 16:48:22.000 298 21240.44 417.52 43076.05 48029.83 2020-10-24 16:48:23.000 298 21240.44 417.49 43076.07 48029.87 2020-10-24 16:48:24.000 298 21240.44 417.43 43076.09 48029.94 2020-10-24 16:48:25.000 298 21240.50 417.43 43076.12 48029.96 2020-10-24 16:48:26.000 298 21240.54 417.38 43076.18 48030.00 2020-10-24 16:48:27.000 298 21240.55 417.35 43076.21 48030.01 2020-10-24 16:48:28.000 298 21240.53 417.28 43076.24 48030.06 2020-10-24 16:48:29.000 298 21240.57 417.26 43076.26 48030.10 2020-10-24 16:48:30.000 298 21240.57 417.25 43076.28 48030.12 2020-10-24 16:48:31.000 298 21240.55 417.25 43076.32 48030.23 2020-10-24 16:48:32.000 298 21240.59 417.23 43076.32 48030.22 2020-10-24 16:48:33.000 298 21240.61 417.20 43076.35 48030.23 2020-10-24 16:48:34.000 298 21240.61 417.21 43076.36 48030.29 2020-10-24 16:48:35.000 298 21240.62 417.21 43076.40 48030.26 2020-10-24 16:48:36.000 298 21240.62 417.19 43076.42 48030.31 2020-10-24 16:48:37.000 298 21240.65 417.19 43076.42 48030.29 2020-10-24 16:48:38.000 298 21240.63 417.21 43076.43 48030.31 2020-10-24 16:48:39.000 298 21240.63 417.17 43076.44 48030.33 2020-10-24 16:48:40.000 298 21240.56 417.16 43076.46 48030.31 2020-10-24 16:48:41.000 298 21240.56 417.19 43076.47 48030.33 2020-10-24 16:48:42.000 298 21240.54 417.19 43076.49 48030.29 2020-10-24 16:48:43.000 298 21240.53 417.18 43076.47 48030.32 2020-10-24 16:48:44.000 298 21240.52 417.19 43076.43 48030.28 2020-10-24 16:48:45.000 298 21240.50 417.21 43076.46 48030.30 2020-10-24 16:48:46.000 298 21240.47 417.20 43076.45 48030.32 2020-10-24 16:48:47.000 298 21240.47 417.17 43076.49 48030.33 2020-10-24 16:48:48.000 298 21240.44 417.17 43076.49 48030.31 2020-10-24 16:48:49.000 298 21240.47 417.18 43076.52 48030.31 2020-10-24 16:48:50.000 298 21240.47 417.19 43076.54 48030.37 2020-10-24 16:48:51.000 298 21240.48 417.21 43076.51 48030.36 2020-10-24 16:48:52.000 298 21240.48 417.21 43076.53 48030.33 2020-10-24 16:48:53.000 298 21240.51 417.21 43076.51 48030.36 2020-10-24 16:48:54.000 298 21240.48 417.27 43076.53 48030.38 2020-10-24 16:48:55.000 298 21240.50 417.32 43076.51 48030.33 2020-10-24 16:48:56.000 298 21240.50 417.35 43076.46 48030.34 2020-10-24 16:48:57.000 298 21240.52 417.38 43076.44 48030.34 2020-10-24 16:48:58.000 298 21240.53 417.43 43076.47 48030.30 2020-10-24 16:48:59.000 298 21240.52 417.47 43076.44 48030.30 2020-10-24 16:49:00.000 298 21240.55 417.50 43076.42 48030.29 2020-10-24 16:49:01.000 298 21240.54 417.53 43076.40 48030.28 2020-10-24 16:49:02.000 298 21240.57 417.56 43076.40 48030.28 2020-10-24 16:49:03.000 298 21240.61 417.66 43076.35 48030.26 2020-10-24 16:49:04.000 298 21240.61 417.73 43076.35 48030.29 2020-10-24 16:49:05.000 298 21240.60 417.81 43076.31 48030.19 2020-10-24 16:49:06.000 298 21240.61 417.87 43076.26 48030.18 2020-10-24 16:49:07.000 298 21240.64 417.91 43076.24 48030.16 2020-10-24 16:49:08.000 298 21240.67 417.94 43076.19 48030.12 2020-10-24 16:49:09.000 298 21240.68 417.98 43076.18 48030.13 2020-10-24 16:49:10.000 298 21240.69 418.01 43076.13 48030.13 2020-10-24 16:49:11.000 298 21240.71 418.03 43076.13 48030.11 2020-10-24 16:49:12.000 298 21240.76 418.06 43076.12 48030.11 2020-10-24 16:49:13.000 298 21240.82 418.05 43076.13 48030.13 2020-10-24 16:49:14.000 298 21240.84 418.09 43076.13 48030.14 2020-10-24 16:49:15.000 298 21240.88 418.09 43076.13 48030.15 2020-10-24 16:49:16.000 298 21240.89 418.11 43076.15 48030.20 2020-10-24 16:49:17.000 298 21240.93 418.16 43076.15 48030.20 2020-10-24 16:49:18.000 298 21240.95 418.18 43076.13 48030.23 2020-10-24 16:49:19.000 298 21241.03 418.19 43076.14 48030.27 2020-10-24 16:49:20.000 298 21241.05 418.21 43076.17 48030.28 2020-10-24 16:49:21.000 298 21241.07 418.23 43076.18 48030.29 2020-10-24 16:49:22.000 298 21241.13 418.23 43076.20 48030.33 2020-10-24 16:49:23.000 298 21241.16 418.27 43076.24 48030.37 2020-10-24 16:49:24.000 298 21241.22 418.27 43076.29 48030.40 2020-10-24 16:49:25.000 298 21241.26 418.26 43076.25 48030.41 2020-10-24 16:49:26.000 298 21241.33 418.31 43076.23 48030.45 2020-10-24 16:49:27.000 298 21241.37 418.36 43076.26 48030.47 2020-10-24 16:49:28.000 298 21241.43 418.39 43076.28 48030.52 2020-10-24 16:49:29.000 298 21241.47 418.41 43076.28 48030.52 2020-10-24 16:49:30.000 298 21241.52 418.47 43076.25 48030.54 2020-10-24 16:49:31.000 298 21241.53 418.49 43076.25 48030.55 2020-10-24 16:49:32.000 298 21241.54 418.49 43076.28 48030.57 2020-10-24 16:49:33.000 298 21241.54 418.51 43076.28 48030.58 2020-10-24 16:49:34.000 298 21241.56 418.51 43076.30 48030.62 2020-10-24 16:49:35.000 298 21241.56 418.54 43076.32 48030.62 2020-10-24 16:49:36.000 298 21241.56 418.58 43076.28 48030.64 2020-10-24 16:49:37.000 298 21241.55 418.61 43076.29 48030.64 2020-10-24 16:49:38.000 298 21241.53 418.67 43076.27 48030.60 2020-10-24 16:49:39.000 298 21241.49 418.68 43076.25 48030.56 2020-10-24 16:49:40.000 298 21241.48 418.67 43076.24 48030.62 2020-10-24 16:49:41.000 298 21241.47 418.68 43076.24 48030.56 2020-10-24 16:49:42.000 298 21241.45 418.67 43076.25 48030.54 2020-10-24 16:49:43.000 298 21241.38 418.67 43076.24 48030.53 2020-10-24 16:49:44.000 298 21241.35 418.69 43076.25 48030.52 2020-10-24 16:49:45.000 298 21241.32 418.68 43076.24 48030.53 2020-10-24 16:49:46.000 298 21241.28 418.72 43076.24 48030.47 2020-10-24 16:49:47.000 298 21241.30 418.76 43076.24 48030.45 2020-10-24 16:49:48.000 298 21241.28 418.78 43076.19 48030.41 2020-10-24 16:49:49.000 298 21241.26 418.80 43076.15 48030.40 2020-10-24 16:49:50.000 298 21241.26 418.77 43076.14 48030.37 2020-10-24 16:49:51.000 298 21241.25 418.74 43076.14 48030.36 2020-10-24 16:49:52.000 298 21241.26 418.73 43076.13 48030.32 2020-10-24 16:49:53.000 298 21241.25 418.72 43076.11 48030.32 2020-10-24 16:49:54.000 298 21241.28 418.68 43076.15 48030.36 2020-10-24 16:49:55.000 298 21241.28 418.65 43076.11 48030.36 2020-10-24 16:49:56.000 298 21241.24 418.58 43076.13 48030.32 2020-10-24 16:49:57.000 298 21241.24 418.49 43076.12 48030.31 2020-10-24 16:49:58.000 298 21241.21 418.46 43076.10 48030.29 2020-10-24 16:49:59.000 298 21241.23 418.41 43076.11 48030.32 2020-10-24 16:50:00.000 298 21241.25 418.39 43076.11 48030.29 2020-10-24 16:50:01.000 298 21241.23 418.35 43076.08 48030.33 2020-10-24 16:50:02.000 298 21241.25 418.34 43076.09 48030.27 2020-10-24 16:50:03.000 298 21241.28 418.30 43076.11 48030.28 2020-10-24 16:50:04.000 298 21241.29 418.29 43076.10 48030.33 2020-10-24 16:50:05.000 298 21241.30 418.27 43076.09 48030.31 2020-10-24 16:50:06.000 298 21241.34 418.27 43076.10 48030.33 2020-10-24 16:50:07.000 298 21241.37 418.29 43076.10 48030.35 2020-10-24 16:50:08.000 298 21241.40 418.27 43076.13 48030.38 2020-10-24 16:50:09.000 298 21241.44 418.24 43076.12 48030.40 2020-10-24 16:50:10.000 298 21241.47 418.24 43076.10 48030.42 2020-10-24 16:50:11.000 298 21241.45 418.26 43076.13 48030.41 2020-10-24 16:50:12.000 298 21241.50 418.27 43076.10 48030.44 2020-10-24 16:50:13.000 298 21241.56 418.26 43076.10 48030.43 2020-10-24 16:50:14.000 298 21241.58 418.23 43076.12 48030.45 2020-10-24 16:50:15.000 298 21241.59 418.24 43076.14 48030.45 2020-10-24 16:50:16.000 298 21241.60 418.20 43076.16 48030.53 2020-10-24 16:50:17.000 298 21241.60 418.20 43076.19 48030.53 2020-10-24 16:50:18.000 298 21241.61 418.18 43076.18 48030.56 2020-10-24 16:50:19.000 298 21241.64 418.19 43076.19 48030.56 2020-10-24 16:50:20.000 298 21241.67 418.20 43076.22 48030.61 2020-10-24 16:50:21.000 298 21241.71 418.20 43076.22 48030.62 2020-10-24 16:50:22.000 298 21241.75 418.20 43076.25 48030.61 2020-10-24 16:50:23.000 298 21241.81 418.16 43076.23 48030.66 2020-10-24 16:50:24.000 298 21241.91 418.16 43076.26 48030.72 2020-10-24 16:50:25.000 298 21241.99 418.17 43076.27 48030.76 2020-10-24 16:50:26.000 298 21242.06 418.18 43076.30 48030.82 2020-10-24 16:50:27.000 298 21242.11 418.17 43076.31 48030.85 2020-10-24 16:50:28.000 298 21242.09 418.15 43076.35 48030.88 2020-10-24 16:50:29.000 298 21242.04 418.15 43076.35 48030.88 2020-10-24 16:50:30.000 298 21242.01 418.15 43076.37 48030.88 2020-10-24 16:50:31.000 298 21241.93 418.17 43076.37 48030.87 2020-10-24 16:50:32.000 298 21241.90 418.23 43076.39 48030.91 2020-10-24 16:50:33.000 298 21241.88 418.26 43076.41 48030.88 2020-10-24 16:50:34.000 298 21241.87 418.31 43076.37 48030.82 2020-10-24 16:50:35.000 298 21241.86 418.38 43076.34 48030.82 2020-10-24 16:50:36.000 298 21241.84 418.40 43076.33 48030.82 2020-10-24 16:50:37.000 298 21241.84 418.43 43076.31 48030.79 2020-10-24 16:50:38.000 298 21241.89 418.43 43076.32 48030.77 2020-10-24 16:50:39.000 298 21241.89 418.43 43076.30 48030.79 2020-10-24 16:50:40.000 298 21241.91 418.46 43076.31 48030.77 2020-10-24 16:50:41.000 298 21241.92 418.49 43076.31 48030.80 2020-10-24 16:50:42.000 298 21241.88 418.57 43076.30 48030.79 2020-10-24 16:50:43.000 298 21241.87 418.64 43076.27 48030.75 2020-10-24 16:50:44.000 298 21241.89 418.68 43076.21 48030.73 2020-10-24 16:50:45.000 298 21241.92 418.65 43076.17 48030.67 2020-10-24 16:50:46.000 298 21241.93 418.62 43076.18 48030.68 2020-10-24 16:50:47.000 298 21241.96 418.64 43076.17 48030.65 2020-10-24 16:50:48.000 298 21241.93 418.70 43076.18 48030.66 2020-10-24 16:50:49.000 298 21241.90 418.72 43076.18 48030.67 2020-10-24 16:50:50.000 298 21241.93 418.71 43076.16 48030.64 2020-10-24 16:50:51.000 298 21241.91 418.74 43076.12 48030.64 2020-10-24 16:50:52.000 298 21241.95 418.78 43076.08 48030.62 2020-10-24 16:50:53.000 298 21241.97 418.79 43076.08 48030.63 2020-10-24 16:50:54.000 298 21241.98 418.84 43076.08 48030.64 2020-10-24 16:50:55.000 298 21242.01 418.88 43076.10 48030.62 2020-10-24 16:50:56.000 298 21242.00 418.90 43076.12 48030.64 2020-10-24 16:50:57.000 298 21242.02 418.93 43076.12 48030.63 2020-10-24 16:50:58.000 298 21242.05 418.95 43076.12 48030.66 2020-10-24 16:50:59.000 298 21242.05 418.94 43076.11 48030.65 2020-10-24 16:51:00.000 298 21242.06 418.98 43076.08 48030.63 2020-10-24 16:51:01.000 298 21242.05 418.98 43076.05 48030.68 2020-10-24 16:51:02.000 298 21242.09 418.99 43076.06 48030.67 2020-10-24 16:51:03.000 298 21242.09 418.99 43076.06 48030.63 2020-10-24 16:51:04.000 298 21242.09 419.01 43076.05 48030.68 2020-10-24 16:51:05.000 298 21242.11 419.05 43076.05 48030.67 2020-10-24 16:51:06.000 298 21242.07 419.18 43076.02 48030.64 2020-10-24 16:51:07.000 298 21242.04 419.25 43076.01 48030.62 2020-10-24 16:51:08.000 298 21242.03 419.28 43075.98 48030.58 2020-10-24 16:51:09.000 298 21242.04 419.32 43075.98 48030.55 2020-10-24 16:51:10.000 298 21242.04 419.39 43075.94 48030.52 2020-10-24 16:51:11.000 298 21242.03 419.41 43075.95 48030.55 2020-10-24 16:51:12.000 298 21242.06 419.41 43075.94 48030.54 2020-10-24 16:51:13.000 298 21242.11 419.37 43075.98 48030.51 2020-10-24 16:51:14.000 298 21242.11 419.34 43076.00 48030.54 2020-10-24 16:51:15.000 298 21242.13 419.32 43076.05 48030.60 2020-10-24 16:51:16.000 298 21242.17 419.32 43076.08 48030.64 2020-10-24 16:51:17.000 298 21242.19 419.31 43076.10 48030.71 2020-10-24 16:51:18.000 298 21242.15 419.38 43076.08 48030.71 2020-10-24 16:51:19.000 298 21242.12 419.34 43076.10 48030.74 2020-10-24 16:51:20.000 298 21242.12 419.37 43076.13 48030.71 2020-10-24 16:51:21.000 298 21242.10 419.40 43076.13 48030.71 2020-10-24 16:51:22.000 298 21242.09 419.42 43076.15 48030.75 2020-10-24 16:51:23.000 298 21242.08 419.40 43076.15 48030.74 2020-10-24 16:51:24.000 298 21242.05 419.39 43076.18 48030.75 2020-10-24 16:51:25.000 298 21242.02 419.44 43076.17 48030.72 2020-10-24 16:51:26.000 298 21241.99 419.43 43076.19 48030.75 2020-10-24 16:51:27.000 298 21241.97 419.45 43076.22 48030.71 2020-10-24 16:51:28.000 298 21241.99 419.46 43076.19 48030.74 2020-10-24 16:51:29.000 298 21242.00 419.50 43076.17 48030.75 2020-10-24 16:51:30.000 298 21242.00 419.51 43076.16 48030.74 2020-10-24 16:51:31.000 298 21242.00 419.53 43076.16 48030.69 2020-10-24 16:51:32.000 298 21242.02 419.52 43076.17 48030.69 2020-10-24 16:51:33.000 298 21242.01 419.53 43076.12 48030.71 2020-10-24 16:51:34.000 298 21242.03 419.57 43076.12 48030.68 2020-10-24 16:51:35.000 298 21242.06 419.61 43076.10 48030.69 2020-10-24 16:51:36.000 298 21242.08 419.65 43076.10 48030.67 2020-10-24 16:51:37.000 298 21242.07 419.67 43076.08 48030.68 2020-10-24 16:51:38.000 298 21242.07 419.72 43076.04 48030.64 2020-10-24 16:51:39.000 298 21242.08 419.69 43076.00 48030.62 2020-10-24 16:51:40.000 298 21242.02 419.68 43075.99 48030.60 2020-10-24 16:51:41.000 298 21242.04 419.68 43076.00 48030.60 2020-10-24 16:51:42.000 298 21242.03 419.67 43075.99 48030.57 2020-10-24 16:51:43.000 298 21242.02 419.69 43075.99 48030.58 2020-10-24 16:51:44.000 298 21242.07 419.72 43076.02 48030.61 2020-10-24 16:51:45.000 298 21242.08 419.74 43075.99 48030.61 2020-10-24 16:51:46.000 298 21242.05 419.77 43076.00 48030.59 2020-10-24 16:51:47.000 298 21242.07 419.82 43075.97 48030.58 2020-10-24 16:51:48.000 298 21242.07 419.83 43075.96 48030.59 2020-10-24 16:51:49.000 298 21242.07 419.85 43075.97 48030.57 2020-10-24 16:51:50.000 298 21242.07 419.87 43075.96 48030.63 2020-10-24 16:51:51.000 298 21242.06 419.87 43075.96 48030.58 2020-10-24 16:51:52.000 298 21242.05 419.93 43075.96 48030.59 2020-10-24 16:51:53.000 298 21242.05 419.97 43075.97 48030.54 2020-10-24 16:51:54.000 298 21242.09 419.98 43075.95 48030.58 2020-10-24 16:51:55.000 298 21242.09 419.98 43075.95 48030.57 2020-10-24 16:51:56.000 298 21242.13 419.95 43075.97 48030.58 2020-10-24 16:51:57.000 298 21242.13 419.89 43075.98 48030.55 2020-10-24 16:51:58.000 298 21242.15 419.94 43076.00 48030.60 2020-10-24 16:51:59.000 298 21242.14 420.00 43076.02 48030.66 2020-10-24 16:52:00.000 298 21242.16 420.07 43076.06 48030.68 2020-10-24 16:52:01.000 298 21242.20 420.13 43076.07 48030.69 2020-10-24 16:52:02.000 298 21242.24 420.17 43076.06 48030.69 2020-10-24 16:52:03.000 298 21242.31 420.15 43076.05 48030.71 2020-10-24 16:52:04.000 298 21242.30 420.14 43076.05 48030.74 2020-10-24 16:52:05.000 298 21242.32 420.16 43076.11 48030.76 2020-10-24 16:52:06.000 298 21242.31 420.20 43076.10 48030.74 2020-10-24 16:52:07.000 298 21242.29 420.22 43076.09 48030.77 2020-10-24 16:52:08.000 298 21242.27 420.21 43076.11 48030.81 2020-10-24 16:52:09.000 298 21242.31 420.21 43076.12 48030.80 2020-10-24 16:52:10.000 298 21242.31 420.25 43076.12 48030.83 2020-10-24 16:52:11.000 298 21242.37 420.26 43076.13 48030.83 2020-10-24 16:52:12.000 298 21242.34 420.26 43076.12 48030.85 2020-10-24 16:52:13.000 298 21242.30 420.26 43076.19 48030.88 2020-10-24 16:52:14.000 298 21242.25 420.27 43076.20 48030.87 2020-10-24 16:52:15.000 298 21242.23 420.29 43076.22 48030.95 2020-10-24 16:52:16.000 298 21242.27 420.30 43076.25 48030.93 2020-10-24 16:52:17.000 298 21242.26 420.33 43076.28 48030.92 2020-10-24 16:52:18.000 298 21242.25 420.33 43076.28 48030.92 2020-10-24 16:52:19.000 298 21242.24 420.35 43076.29 48030.96 2020-10-24 16:52:20.000 298 21242.25 420.33 43076.34 48030.95 2020-10-24 16:52:21.000 298 21242.23 420.29 43076.37 48030.96 2020-10-24 16:52:22.000 298 21242.20 420.31 43076.39 48030.98 2020-10-24 16:52:23.000 298 21242.20 420.28 43076.41 48031.01 2020-10-24 16:52:24.000 298 21242.20 420.25 43076.43 48031.02 2020-10-24 16:52:25.000 298 21242.15 420.30 43076.45 48031.05 2020-10-24 16:52:26.000 298 21242.19 420.32 43076.50 48031.06 2020-10-24 16:52:27.000 298 21242.23 420.36 43076.50 48031.10 2020-10-24 16:52:28.000 298 21242.23 420.40 43076.54 48031.13 2020-10-24 16:52:29.000 298 21242.29 420.43 43076.52 48031.09 2020-10-24 16:52:30.000 298 21242.30 420.49 43076.47 48031.12 2020-10-24 16:52:31.000 298 21242.30 420.51 43076.49 48031.14 2020-10-24 16:52:32.000 298 21242.34 420.53 43076.49 48031.14 2020-10-24 16:52:33.000 298 21242.37 420.54 43076.50 48031.15 2020-10-24 16:52:34.000 298 21242.39 420.55 43076.49 48031.16 2020-10-24 16:52:35.000 298 21242.40 420.56 43076.50 48031.11 2020-10-24 16:52:36.000 298 21242.41 420.58 43076.47 48031.14 2020-10-24 16:52:37.000 298 21242.40 420.60 43076.43 48031.16 2020-10-24 16:52:38.000 298 21242.39 420.61 43076.50 48031.19 2020-10-24 16:52:39.000 298 21242.41 420.58 43076.52 48031.17 2020-10-24 16:52:40.000 298 21242.42 420.58 43076.49 48031.16 2020-10-24 16:52:41.000 298 21242.47 420.54 43076.50 48031.21 2020-10-24 16:52:42.000 298 21242.49 420.52 43076.53 48031.23 2020-10-24 16:52:43.000 298 21242.49 420.53 43076.56 48031.26 2020-10-24 16:52:44.000 298 21242.53 420.48 43076.58 48031.27 2020-10-24 16:52:45.000 298 21242.57 420.44 43076.61 48031.31 2020-10-24 16:52:46.000 298 21242.58 420.43 43076.59 48031.29 2020-10-24 16:52:47.000 298 21242.55 420.48 43076.62 48031.34 2020-10-24 16:52:48.000 298 21242.55 420.50 43076.61 48031.33 2020-10-24 16:52:49.000 298 21242.55 420.54 43076.54 48031.33 2020-10-24 16:52:50.000 298 21242.56 420.56 43076.48 48031.26 2020-10-24 16:52:51.000 298 21242.54 420.58 43076.46 48031.24 2020-10-24 16:52:52.000 298 21242.55 420.57 43076.44 48031.22 2020-10-24 16:52:53.000 298 21242.55 420.56 43076.48 48031.27 2020-10-24 16:52:54.000 298 21242.61 420.57 43076.45 48031.24 2020-10-24 16:52:55.000 298 21242.61 420.59 43076.44 48031.25 2020-10-24 16:52:56.000 298 21242.58 420.62 43076.41 48031.23 2020-10-24 16:52:57.000 298 21242.56 420.64 43076.40 48031.24 2020-10-24 16:52:58.000 298 21242.58 420.63 43076.37 48031.19 2020-10-24 16:52:59.000 298 21242.55 420.63 43076.38 48031.17 2020-10-24 16:53:00.000 298 21242.60 420.60 43076.40 48031.17 2020-10-24 16:53:01.000 298 21242.62 420.60 43076.39 48031.21 2020-10-24 16:53:02.000 298 21242.63 420.57 43076.41 48031.20 2020-10-24 16:53:03.000 298 21242.69 420.56 43076.47 48031.24 2020-10-24 16:53:04.000 298 21242.72 420.58 43076.47 48031.25 2020-10-24 16:53:05.000 298 21242.71 420.57 43076.47 48031.28 2020-10-24 16:53:06.000 298 21242.70 420.57 43076.47 48031.31 2020-10-24 16:53:07.000 298 21242.73 420.58 43076.49 48031.28 2020-10-24 16:53:08.000 298 21242.74 420.56 43076.49 48031.30 2020-10-24 16:53:09.000 298 21242.76 420.55 43076.51 48031.33 2020-10-24 16:53:10.000 298 21242.75 420.55 43076.51 48031.31 2020-10-24 16:53:11.000 298 21242.78 420.54 43076.56 48031.34 2020-10-24 16:53:12.000 298 21242.76 420.53 43076.52 48031.35 2020-10-24 16:53:13.000 298 21242.74 420.53 43076.49 48031.33 2020-10-24 16:53:14.000 298 21242.70 420.57 43076.50 48031.31 2020-10-24 16:53:15.000 298 21242.68 420.58 43076.47 48031.29 2020-10-24 16:53:16.000 298 21242.69 420.52 43076.46 48031.29 2020-10-24 16:53:17.000 298 21242.67 420.46 43076.46 48031.27 2020-10-24 16:53:18.000 298 21242.69 420.41 43076.51 48031.27 2020-10-24 16:53:19.000 298 21242.66 420.39 43076.56 48031.28 2020-10-24 16:53:20.000 298 21242.64 420.40 43076.56 48031.29 2020-10-24 16:53:21.000 298 21242.61 420.37 43076.57 48031.27 2020-10-24 16:53:22.000 298 21242.58 420.37 43076.58 48031.29 2020-10-24 16:53:23.000 298 21242.64 420.35 43076.55 48031.29 2020-10-24 16:53:24.000 298 21242.64 420.33 43076.56 48031.32 2020-10-24 16:53:25.000 298 21242.65 420.30 43076.61 48031.34 2020-10-24 16:53:26.000 298 21242.63 420.28 43076.59 48031.31 2020-10-24 16:53:27.000 298 21242.63 420.30 43076.61 48031.35 2020-10-24 16:53:28.000 298 21242.68 420.30 43076.60 48031.37 2020-10-24 16:53:29.000 298 21242.70 420.35 43076.60 48031.37 2020-10-24 16:53:30.000 298 21242.72 420.40 43076.58 48031.36 2020-10-24 16:53:31.000 298 21242.71 420.44 43076.53 48031.35 2020-10-24 16:53:32.000 298 21242.70 420.44 43076.48 48031.36 2020-10-24 16:53:33.000 298 21242.67 420.45 43076.50 48031.31 2020-10-24 16:53:34.000 298 21242.63 420.41 43076.52 48031.26 2020-10-24 16:53:35.000 298 21242.66 420.42 43076.53 48031.31 2020-10-24 16:53:36.000 298 21242.66 420.43 43076.54 48031.29 2020-10-24 16:53:37.000 298 21242.66 420.44 43076.52 48031.27 2020-10-24 16:53:38.000 298 21242.69 420.44 43076.51 48031.31 2020-10-24 16:53:39.000 298 21242.72 420.48 43076.52 48031.31 2020-10-24 16:53:40.000 298 21242.75 420.49 43076.50 48031.32 2020-10-24 16:53:41.000 298 21242.77 420.51 43076.46 48031.36 2020-10-24 16:53:42.000 298 21242.79 420.52 43076.46 48031.31 2020-10-24 16:53:43.000 298 21242.77 420.55 43076.45 48031.32 2020-10-24 16:53:44.000 298 21242.77 420.55 43076.47 48031.28 2020-10-24 16:53:45.000 298 21242.74 420.52 43076.49 48031.31 2020-10-24 16:53:46.000 298 21242.72 420.48 43076.53 48031.28 2020-10-24 16:53:47.000 298 21242.71 420.49 43076.50 48031.32 2020-10-24 16:53:48.000 298 21242.70 420.54 43076.50 48031.28 2020-10-24 16:53:49.000 298 21242.65 420.56 43076.45 48031.28 2020-10-24 16:53:50.000 298 21242.65 420.55 43076.45 48031.27 2020-10-24 16:53:51.000 298 21242.59 420.56 43076.45 48031.24 2020-10-24 16:53:52.000 298 21242.58 420.57 43076.42 48031.25 2020-10-24 16:53:53.000 298 21242.53 420.58 43076.42 48031.17 2020-10-24 16:53:54.000 298 21242.51 420.56 43076.45 48031.16 2020-10-24 16:53:55.000 298 21242.47 420.61 43076.43 48031.17 2020-10-24 16:53:56.000 298 21242.43 420.63 43076.43 48031.14 2020-10-24 16:53:57.000 298 21242.40 420.66 43076.43 48031.09 2020-10-24 16:53:58.000 298 21242.39 420.68 43076.40 48031.10 2020-10-24 16:53:59.000 298 21242.38 420.68 43076.40 48031.04 2020-10-24 16:54:00.000 298 21242.38 420.69 43076.35 48031.06 2020-10-24 16:54:01.000 298 21242.35 420.69 43076.37 48031.05 2020-10-24 16:54:02.000 298 21242.37 420.68 43076.37 48031.04 2020-10-24 16:54:03.000 298 21242.44 420.68 43076.37 48031.03 2020-10-24 16:54:04.000 298 21242.50 420.69 43076.38 48031.09 2020-10-24 16:54:05.000 298 21242.59 420.68 43076.38 48031.08 2020-10-24 16:54:06.000 298 21242.65 420.66 43076.41 48031.16 2020-10-24 16:54:07.000 298 21242.67 420.68 43076.41 48031.20 2020-10-24 16:54:08.000 298 21242.61 420.67 43076.42 48031.21 2020-10-24 16:54:09.000 298 21242.54 420.68 43076.47 48031.23 2020-10-24 16:54:10.000 298 21242.54 420.69 43076.46 48031.23 2020-10-24 16:54:11.000 298 21242.51 420.73 43076.47 48031.24 2020-10-24 16:54:12.000 298 21242.48 420.78 43076.48 48031.19 2020-10-24 16:54:13.000 298 21242.45 420.81 43076.46 48031.18 2020-10-24 16:54:14.000 298 21242.48 420.81 43076.44 48031.17 2020-10-24 16:54:15.000 298 21242.52 420.83 43076.46 48031.18 2020-10-24 16:54:16.000 298 21242.53 420.84 43076.42 48031.14 2020-10-24 16:54:17.000 298 21242.55 420.82 43076.43 48031.17 2020-10-24 16:54:18.000 298 21242.52 420.83 43076.46 48031.19 2020-10-24 16:54:19.000 298 21242.50 420.86 43076.47 48031.20 2020-10-24 16:54:20.000 298 21242.55 420.85 43076.47 48031.18 2020-10-24 16:54:21.000 298 21242.54 420.88 43076.47 48031.22 2020-10-24 16:54:22.000 298 21242.56 420.86 43076.49 48031.25 2020-10-24 16:54:23.000 298 21242.54 420.88 43076.51 48031.23 2020-10-24 16:54:24.000 298 21242.54 420.91 43076.48 48031.22 2020-10-24 16:54:25.000 298 21242.55 420.95 43076.47 48031.21 2020-10-24 16:54:26.000 298 21242.52 421.00 43076.47 48031.25 2020-10-24 16:54:27.000 298 21242.56 421.01 43076.45 48031.21 2020-10-24 16:54:28.000 298 21242.52 421.04 43076.45 48031.19 2020-10-24 16:54:29.000 298 21242.49 421.05 43076.42 48031.15 2020-10-24 16:54:30.000 298 21242.47 421.12 43076.41 48031.16 2020-10-24 16:54:31.000 298 21242.44 421.14 43076.43 48031.16 2020-10-24 16:54:32.000 298 21242.44 421.17 43076.39 48031.11 2020-10-24 16:54:33.000 298 21242.42 421.16 43076.40 48031.12 2020-10-24 16:54:34.000 298 21242.41 421.21 43076.40 48031.10 2020-10-24 16:54:35.000 298 21242.42 421.24 43076.40 48031.12 2020-10-24 16:54:36.000 298 21242.47 421.27 43076.39 48031.09 2020-10-24 16:54:37.000 298 21242.48 421.28 43076.39 48031.10 2020-10-24 16:54:38.000 298 21242.49 421.31 43076.34 48031.12 2020-10-24 16:54:39.000 298 21242.48 421.35 43076.31 48031.08 2020-10-24 16:54:40.000 298 21242.47 421.40 43076.30 48031.07 2020-10-24 16:54:41.000 298 21242.49 421.43 43076.26 48031.05 2020-10-24 16:54:42.000 298 21242.50 421.45 43076.24 48031.03 2020-10-24 16:54:43.000 298 21242.47 421.45 43076.22 48031.00 2020-10-24 16:54:44.000 298 21242.48 421.47 43076.19 48030.96 2020-10-24 16:54:45.000 298 21242.47 421.46 43076.20 48031.00 2020-10-24 16:54:46.000 298 21242.47 421.48 43076.18 48030.98 2020-10-24 16:54:47.000 298 21242.46 421.48 43076.20 48030.94 2020-10-24 16:54:48.000 298 21242.46 421.48 43076.22 48030.97 2020-10-24 16:54:49.000 298 21242.47 421.51 43076.23 48030.96 2020-10-24 16:54:50.000 298 21242.49 421.52 43076.22 48030.99 2020-10-24 16:54:51.000 298 21242.46 421.54 43076.21 48031.00 2020-10-24 16:54:52.000 298 21242.48 421.56 43076.23 48030.97 2020-10-24 16:54:53.000 298 21242.47 421.54 43076.22 48030.95 2020-10-24 16:54:54.000 298 21242.46 421.51 43076.25 48030.97 2020-10-24 16:54:55.000 298 21242.46 421.45 43076.24 48030.99 2020-10-24 16:54:56.000 298 21242.45 421.43 43076.29 48031.01 2020-10-24 16:54:57.000 298 21242.44 421.40 43076.33 48031.00 2020-10-24 16:54:58.000 298 21242.43 421.38 43076.36 48031.05 2020-10-24 16:54:59.000 298 21242.44 421.34 43076.40 48031.10 2020-10-24 16:55:00.000 298 21242.41 421.32 43076.40 48031.11 2020-10-24 16:55:01.000 298 21242.37 421.32 43076.43 48031.09 2020-10-24 16:55:02.000 298 21242.38 421.30 43076.41 48031.11 2020-10-24 16:55:03.000 298 21242.29 421.32 43076.40 48031.11 2020-10-24 16:55:04.000 298 21242.25 421.36 43076.41 48031.08 2020-10-24 16:55:05.000 298 21242.28 421.40 43076.43 48031.10 2020-10-24 16:55:06.000 298 21242.31 421.39 43076.43 48031.06 2020-10-24 16:55:07.000 298 21242.28 421.36 43076.43 48031.05 2020-10-24 16:55:08.000 298 21242.26 421.41 43076.40 48031.10 2020-10-24 16:55:09.000 298 21242.28 421.39 43076.41 48031.09 2020-10-24 16:55:10.000 298 21242.30 421.36 43076.45 48031.09 2020-10-24 16:55:11.000 298 21242.34 421.38 43076.49 48031.14 2020-10-24 16:55:12.000 298 21242.44 421.37 43076.52 48031.18 2020-10-24 16:55:13.000 298 21242.49 421.36 43076.53 48031.22 2020-10-24 16:55:14.000 298 21242.57 421.35 43076.53 48031.27 2020-10-24 16:55:15.000 298 21242.65 421.32 43076.56 48031.35 2020-10-24 16:55:16.000 298 21242.71 421.31 43076.59 48031.35 2020-10-24 16:55:17.000 298 21242.81 421.28 43076.66 48031.42 2020-10-24 16:55:18.000 298 21242.88 421.27 43076.69 48031.50 2020-10-24 16:55:19.000 298 21242.93 421.26 43076.71 48031.57 2020-10-24 16:55:20.000 298 21243.01 421.24 43076.72 48031.58 2020-10-24 16:55:21.000 298 21243.10 421.25 43076.74 48031.69 2020-10-24 16:55:22.000 298 21243.14 421.27 43076.77 48031.72 2020-10-24 16:55:23.000 298 21243.19 421.26 43076.79 48031.76 2020-10-24 16:55:24.000 298 21243.26 421.24 43076.81 48031.79 2020-10-24 16:55:25.000 298 21243.31 421.25 43076.83 48031.84 2020-10-24 16:55:26.000 298 21243.34 421.28 43076.86 48031.91 2020-10-24 16:55:27.000 298 21243.35 421.28 43076.90 48031.92 2020-10-24 16:55:28.000 298 21243.38 421.25 43076.93 48031.99 2020-10-24 16:55:29.000 298 21243.37 421.26 43076.94 48032.01 2020-10-24 16:55:30.000 298 21243.37 421.26 43076.95 48032.04 2020-10-24 16:55:31.000 298 21243.38 421.26 43076.97 48032.02 2020-10-24 16:55:32.000 298 21243.33 421.30 43076.96 48032.03 2020-10-24 16:55:33.000 298 21243.32 421.33 43076.97 48032.04 2020-10-24 16:55:34.000 298 21243.30 421.34 43076.95 48032.03 2020-10-24 16:55:35.000 298 21243.27 421.35 43076.92 48032.00 2020-10-24 16:55:36.000 298 21243.22 421.38 43076.89 48031.98 2020-10-24 16:55:37.000 298 21243.13 421.38 43076.91 48031.95 2020-10-24 16:55:38.000 298 21243.07 421.41 43076.91 48031.90 2020-10-24 16:55:39.000 298 21243.02 421.45 43076.88 48031.87 2020-10-24 16:55:40.000 298 21242.98 421.43 43076.87 48031.82 2020-10-24 16:55:41.000 298 21242.91 421.43 43076.86 48031.79 2020-10-24 16:55:42.000 298 21242.83 421.47 43076.86 48031.73 2020-10-24 16:55:43.000 298 21242.79 421.48 43076.83 48031.70 2020-10-24 16:55:44.000 298 21242.75 421.50 43076.79 48031.65 2020-10-24 16:55:45.000 298 21242.74 421.52 43076.78 48031.63 2020-10-24 16:55:46.000 298 21242.72 421.49 43076.78 48031.56 2020-10-24 16:55:47.000 298 21242.71 421.52 43076.75 48031.56 2020-10-24 16:55:48.000 298 21242.71 421.55 43076.75 48031.56 2020-10-24 16:55:49.000 298 21242.74 421.54 43076.75 48031.56 2020-10-24 16:55:50.000 298 21242.80 421.57 43076.70 48031.55 2020-10-24 16:55:51.000 298 21242.79 421.62 43076.69 48031.55 2020-10-24 16:55:52.000 298 21242.85 421.62 43076.71 48031.58 2020-10-24 16:55:53.000 298 21242.89 421.64 43076.70 48031.57 2020-10-24 16:55:54.000 298 21242.93 421.65 43076.68 48031.60 2020-10-24 16:55:55.000 298 21243.01 421.65 43076.69 48031.62 2020-10-24 16:55:56.000 298 21243.05 421.67 43076.69 48031.64 2020-10-24 16:55:57.000 298 21243.10 421.71 43076.70 48031.67 2020-10-24 16:55:58.000 298 21243.16 421.76 43076.68 48031.65 2020-10-24 16:55:59.000 298 21243.19 421.79 43076.70 48031.73 2020-10-24 16:56:00.000 298 21243.21 421.90 43076.67 48031.70 2020-10-24 16:56:01.000 298 21243.22 421.97 43076.60 48031.69 2020-10-24 16:56:02.000 298 21243.26 422.01 43076.59 48031.68 2020-10-24 16:56:03.000 298 21243.32 422.01 43076.56 48031.63 2020-10-24 16:56:04.000 298 21243.32 421.98 43076.53 48031.65 2020-10-24 16:56:05.000 298 21243.35 421.97 43076.57 48031.70 2020-10-24 16:56:06.000 298 21243.40 421.95 43076.61 48031.72 2020-10-24 16:56:07.000 298 21243.45 421.92 43076.61 48031.70 2020-10-24 16:56:08.000 298 21243.48 421.87 43076.65 48031.77 2020-10-24 16:56:09.000 298 21243.53 421.81 43076.71 48031.82 2020-10-24 16:56:10.000 298 21243.53 421.80 43076.75 48031.85 2020-10-24 16:56:11.000 298 21243.51 421.77 43076.76 48031.87 2020-10-24 16:56:12.000 298 21243.49 421.76 43076.82 48031.92 2020-10-24 16:56:13.000 298 21243.51 421.74 43076.83 48031.95 2020-10-24 16:56:14.000 298 21243.51 421.74 43076.84 48031.95 2020-10-24 16:56:15.000 298 21243.44 421.71 43076.87 48031.98 2020-10-24 16:56:16.000 298 21243.43 421.70 43076.87 48031.97 2020-10-24 16:56:17.000 298 21243.40 421.70 43076.89 48031.97 2020-10-24 16:56:18.000 298 21243.37 421.74 43076.90 48031.99 2020-10-24 16:56:19.000 298 21243.37 421.77 43076.91 48031.98 2020-10-24 16:56:20.000 298 21243.41 421.78 43076.87 48032.00 2020-10-24 16:56:21.000 298 21243.43 421.82 43076.86 48031.98 2020-10-24 16:56:22.000 298 21243.47 421.85 43076.86 48031.97 2020-10-24 16:56:23.000 298 21243.50 421.83 43076.84 48031.99 2020-10-24 16:56:24.000 298 21243.51 421.93 43076.82 48031.99 2020-10-24 16:56:25.000 298 21243.48 422.05 43076.72 48031.92 2020-10-24 16:56:26.000 298 21243.45 422.19 43076.64 48031.91 2020-10-24 16:56:27.000 298 21243.44 422.29 43076.54 48031.78 2020-10-24 16:56:28.000 298 21243.46 422.31 43076.42 48031.69 2020-10-24 16:56:29.000 298 21243.46 422.30 43076.39 48031.57 2020-10-24 16:56:30.000 298 21243.42 422.29 43076.35 48031.54 2020-10-24 16:56:31.000 298 21243.42 422.29 43076.33 48031.51 2020-10-24 16:56:32.000 298 21243.38 422.26 43076.32 48031.47 2020-10-24 16:56:33.000 298 21243.34 422.22 43076.32 48031.45 2020-10-24 16:56:34.000 298 21243.36 422.19 43076.31 48031.46 2020-10-24 16:56:35.000 298 21243.36 422.15 43076.33 48031.46 2020-10-24 16:56:36.000 298 21243.37 422.12 43076.37 48031.45 2020-10-24 16:56:37.000 298 21243.37 422.10 43076.35 48031.45 2020-10-24 16:56:38.000 298 21243.35 422.10 43076.33 48031.45 2020-10-24 16:56:39.000 298 21243.35 422.06 43076.34 48031.44 2020-10-24 16:56:40.000 298 21243.38 421.97 43076.36 48031.46 2020-10-24 16:56:41.000 298 21243.42 421.86 43076.43 48031.51 2020-10-24 16:56:42.000 298 21243.45 421.80 43076.51 48031.61 2020-10-24 16:56:43.000 298 21243.45 421.76 43076.59 48031.65 2020-10-24 16:56:44.000 298 21243.45 421.75 43076.70 48031.73 2020-10-24 16:56:45.000 298 21243.47 421.76 43076.70 48031.76 2020-10-24 16:56:46.000 298 21243.49 421.76 43076.71 48031.80 2020-10-24 16:56:47.000 298 21243.55 421.80 43076.69 48031.82 2020-10-24 16:56:48.000 298 21243.53 421.83 43076.75 48031.85 2020-10-24 16:56:49.000 298 21243.48 421.88 43076.70 48031.83 2020-10-24 16:56:50.000 298 21243.45 421.91 43076.70 48031.85 2020-10-24 16:56:51.000 298 21243.44 421.97 43076.71 48031.81 2020-10-24 16:56:52.000 298 21243.41 422.01 43076.67 48031.78 2020-10-24 16:56:53.000 298 21243.39 422.08 43076.63 48031.76 2020-10-24 16:56:54.000 298 21243.38 422.12 43076.60 48031.75 2020-10-24 16:56:55.000 298 21243.38 422.16 43076.57 48031.72 2020-10-24 16:56:56.000 298 21243.37 422.19 43076.54 48031.66 2020-10-24 16:56:57.000 298 21243.40 422.20 43076.54 48031.69 2020-10-24 16:56:58.000 298 21243.43 422.19 43076.53 48031.67 2020-10-24 16:56:59.000 298 21243.49 422.21 43076.49 48031.66 2020-10-24 16:57:00.000 298 21243.50 422.20 43076.49 48031.64 2020-10-24 16:57:01.000 298 21243.53 422.24 43076.49 48031.69 2020-10-24 16:57:02.000 298 21243.54 422.27 43076.51 48031.70 2020-10-24 16:57:03.000 298 21243.57 422.25 43076.51 48031.67 2020-10-24 16:57:04.000 298 21243.62 422.23 43076.51 48031.69 2020-10-24 16:57:05.000 298 21243.67 422.26 43076.54 48031.76 2020-10-24 16:57:06.000 298 21243.71 422.28 43076.55 48031.79 2020-10-24 16:57:07.000 298 21243.75 422.29 43076.58 48031.78 2020-10-24 16:57:08.000 298 21243.76 422.33 43076.56 48031.81 2020-10-24 16:57:09.000 298 21243.78 422.33 43076.55 48031.85 2020-10-24 16:57:10.000 298 21243.81 422.31 43076.58 48031.87 2020-10-24 16:57:11.000 298 21243.84 422.36 43076.60 48031.88 2020-10-24 16:57:12.000 298 21243.89 422.41 43076.63 48031.93 2020-10-24 16:57:13.000 298 21244.01 422.47 43076.63 48031.95 2020-10-24 16:57:14.000 298 21244.07 422.56 43076.67 48031.98 2020-10-24 16:57:15.000 298 21244.09 422.66 43076.61 48032.01 2020-10-24 16:57:16.000 298 21244.11 422.76 43076.53 48032.00 2020-10-24 16:57:17.000 298 21244.18 422.82 43076.54 48031.97 2020-10-24 16:57:18.000 298 21244.23 422.87 43076.51 48032.00 2020-10-24 16:57:19.000 298 21244.23 422.87 43076.48 48031.98 2020-10-24 16:57:20.000 298 21244.21 422.84 43076.48 48031.95 2020-10-24 16:57:21.000 298 21244.24 422.88 43076.51 48032.00 2020-10-24 16:57:22.000 298 21244.32 422.97 43076.49 48031.99 2020-10-24 16:57:23.000 298 21244.34 423.01 43076.50 48032.03 2020-10-24 16:57:24.000 298 21244.37 423.04 43076.51 48032.01 2020-10-24 16:57:25.000 298 21244.39 423.07 43076.46 48032.01 2020-10-24 16:57:26.000 298 21244.36 423.12 43076.47 48032.02 2020-10-24 16:57:27.000 298 21244.36 423.14 43076.45 48032.02 2020-10-24 16:57:28.000 298 21244.36 423.16 43076.45 48032.01 2020-10-24 16:57:29.000 298 21244.35 423.19 43076.43 48032.00 2020-10-24 16:57:30.000 298 21244.30 423.20 43076.41 48032.01 2020-10-24 16:57:31.000 298 21244.22 423.20 43076.39 48031.96 2020-10-24 16:57:32.000 298 21244.19 423.21 43076.37 48031.92 2020-10-24 16:57:33.000 298 21244.16 423.25 43076.35 48031.90 2020-10-24 16:57:34.000 298 21244.10 423.29 43076.37 48031.87 2020-10-24 16:57:35.000 298 21244.05 423.27 43076.35 48031.83 2020-10-24 16:57:36.000 298 21244.02 423.26 43076.37 48031.85 2020-10-24 16:57:37.000 298 21244.02 423.24 43076.38 48031.80 2020-10-24 16:57:38.000 298 21244.03 423.21 43076.40 48031.82 2020-10-24 16:57:39.000 298 21244.07 423.20 43076.40 48031.83 2020-10-24 16:57:40.000 298 21244.05 423.21 43076.42 48031.85 2020-10-24 16:57:41.000 298 21244.06 423.24 43076.41 48031.88 2020-10-24 16:57:42.000 298 21244.13 423.21 43076.42 48031.90 2020-10-24 16:57:43.000 298 21244.16 423.25 43076.44 48031.88 2020-10-24 16:57:44.000 298 21244.19 423.26 43076.45 48031.93 2020-10-24 16:57:45.000 298 21244.23 423.27 43076.46 48031.96 2020-10-24 16:57:46.000 298 21244.27 423.26 43076.46 48032.00 2020-10-24 16:57:47.000 298 21244.30 423.28 43076.48 48032.00 2020-10-24 16:57:48.000 298 21244.36 423.27 43076.45 48032.04 2020-10-24 16:57:49.000 298 21244.42 423.32 43076.42 48032.03 2020-10-24 16:57:50.000 298 21244.46 423.32 43076.39 48032.08 2020-10-24 16:57:51.000 298 21244.50 423.32 43076.38 48032.10 2020-10-24 16:57:52.000 298 21244.55 423.28 43076.43 48032.06 2020-10-24 16:57:53.000 298 21244.53 423.29 43076.44 48032.09 2020-10-24 16:57:54.000 298 21244.59 423.23 43076.45 48032.13 2020-10-24 16:57:55.000 298 21244.63 423.23 43076.49 48032.15 2020-10-24 16:57:56.000 298 21244.65 423.30 43076.55 48032.20 2020-10-24 16:57:57.000 298 21244.65 423.41 43076.50 48032.20 2020-10-24 16:57:58.000 298 21244.63 423.49 43076.44 48032.21 2020-10-24 16:57:59.000 298 21244.63 423.51 43076.38 48032.13 2020-10-24 16:58:00.000 298 21244.61 423.47 43076.38 48032.12 2020-10-24 16:58:01.000 298 21244.61 423.43 43076.37 48032.08 2020-10-24 16:58:02.000 298 21244.57 423.35 43076.38 48032.06 2020-10-24 16:58:03.000 298 21244.50 423.31 43076.38 48032.02 2020-10-24 16:58:04.000 298 21244.46 423.26 43076.40 48032.04 2020-10-24 16:58:05.000 298 21244.41 423.21 43076.40 48032.04 2020-10-24 16:58:06.000 298 21244.32 423.10 43076.48 48032.01 2020-10-24 16:58:07.000 298 21244.33 423.01 43076.54 48032.06 2020-10-24 16:58:08.000 298 21244.29 422.95 43076.58 48032.07 2020-10-24 16:58:09.000 298 21244.22 422.92 43076.60 48032.07 2020-10-24 16:58:10.000 298 21244.13 422.87 43076.62 48032.11 2020-10-24 16:58:11.000 298 21244.09 422.86 43076.66 48032.09 2020-10-24 16:58:12.000 298 21244.04 422.87 43076.66 48032.11 2020-10-24 16:58:13.000 298 21244.03 422.90 43076.68 48032.11 2020-10-24 16:58:14.000 298 21244.01 422.92 43076.67 48032.09 2020-10-24 16:58:15.000 298 21244.01 422.93 43076.61 48032.07 2020-10-24 16:58:16.000 298 21243.98 422.89 43076.61 48032.03 2020-10-24 16:58:17.000 298 21243.97 422.88 43076.56 48032.01 2020-10-24 16:58:18.000 298 21243.91 422.85 43076.53 48031.93 2020-10-24 16:58:19.000 298 21243.87 422.86 43076.54 48031.94 2020-10-24 16:58:20.000 298 21243.86 422.80 43076.51 48031.88 2020-10-24 16:58:21.000 298 21243.78 422.74 43076.46 48031.85 2020-10-24 16:58:22.000 298 21243.76 422.70 43076.48 48031.79 2020-10-24 16:58:23.000 298 21243.74 422.66 43076.50 48031.79 2020-10-24 16:58:24.000 298 21243.77 422.57 43076.52 48031.80 2020-10-24 16:58:25.000 298 21243.76 422.49 43076.50 48031.82 2020-10-24 16:58:26.000 298 21243.78 422.41 43076.57 48031.82 2020-10-24 16:58:27.000 298 21243.81 422.32 43076.63 48031.90 2020-10-24 16:58:28.000 298 21243.87 422.25 43076.66 48031.95 2020-10-24 16:58:29.000 298 21243.89 422.19 43076.71 48032.00 2020-10-24 16:58:30.000 298 21243.91 422.18 43076.74 48032.02 2020-10-24 16:58:31.000 298 21243.95 422.18 43076.77 48032.09 2020-10-24 16:58:32.000 298 21243.97 422.18 43076.79 48032.11 2020-10-24 16:58:33.000 298 21244.05 422.20 43076.78 48032.12 2020-10-24 16:58:34.000 298 21244.12 422.20 43076.76 48032.14 2020-10-24 16:58:35.000 298 21244.16 422.21 43076.81 48032.19 2020-10-24 16:58:36.000 298 21244.22 422.20 43076.83 48032.21 2020-10-24 16:58:37.000 298 21244.24 422.20 43076.85 48032.24 2020-10-24 16:58:38.000 298 21244.29 422.19 43076.87 48032.29 2020-10-24 16:58:39.000 298 21244.29 422.21 43076.86 48032.30 2020-10-24 16:58:40.000 298 21244.33 422.18 43076.87 48032.35 2020-10-24 16:58:41.000 298 21244.35 422.19 43076.91 48032.37 2020-10-24 16:58:42.000 298 21244.38 422.23 43076.93 48032.38 2020-10-24 16:58:43.000 298 21244.39 422.23 43076.92 48032.40 2020-10-24 16:58:44.000 298 21244.39 422.23 43076.93 48032.44 2020-10-24 16:58:45.000 298 21244.40 422.20 43076.93 48032.44 2020-10-24 16:58:46.000 298 21244.36 422.22 43076.93 48032.42 2020-10-24 16:58:47.000 298 21244.29 422.20 43076.94 48032.44 2020-10-24 16:58:48.000 298 21244.27 422.20 43076.97 48032.42 2020-10-24 16:58:49.000 298 21244.24 422.21 43077.01 48032.41 2020-10-24 16:58:50.000 298 21244.19 422.20 43076.99 48032.40 2020-10-24 16:58:51.000 298 21244.13 422.20 43077.01 48032.40 2020-10-24 16:58:52.000 298 21244.11 422.17 43077.00 48032.40 2020-10-24 16:58:53.000 298 21244.02 422.17 43076.99 48032.32 2020-10-24 16:58:54.000 298 21243.95 422.17 43077.03 48032.34 2020-10-24 16:58:55.000 298 21243.89 422.19 43077.03 48032.34 2020-10-24 16:58:56.000 298 21243.86 422.23 43077.04 48032.34 2020-10-24 16:58:57.000 298 21243.87 422.27 43077.04 48032.31 2020-10-24 16:58:58.000 298 21243.86 422.28 43077.05 48032.31 2020-10-24 16:58:59.000 298 21243.79 422.30 43077.04 48032.29 2020-10-24 16:59:00.000 298 21243.68 422.31 43077.02 48032.24 2020-10-24 16:59:01.000 298 21243.60 422.35 43077.02 48032.22 2020-10-24 16:59:02.000 298 21243.47 422.42 43077.00 48032.15 2020-10-24 16:59:03.000 298 21243.41 422.45 43076.97 48032.05 2020-10-24 16:59:04.000 298 21243.37 422.50 43076.93 48032.04 2020-10-24 16:59:05.000 298 21243.35 422.53 43076.94 48032.00 2020-10-24 16:59:06.000 298 21243.33 422.58 43076.91 48031.98 2020-10-24 16:59:07.000 298 21243.37 422.64 43076.91 48031.94 2020-10-24 16:59:08.000 298 21243.42 422.68 43076.89 48031.94 2020-10-24 16:59:09.000 298 21243.44 422.70 43076.85 48031.94 2020-10-24 16:59:10.000 298 21243.45 422.72 43076.84 48031.94 2020-10-24 16:59:11.000 298 21243.46 422.77 43076.82 48031.93 2020-10-24 16:59:12.000 298 21243.49 422.83 43076.77 48031.91 2020-10-24 16:59:13.000 298 21243.46 422.89 43076.77 48031.89 2020-10-24 16:59:14.000 298 21243.48 422.93 43076.75 48031.90 2020-10-24 16:59:15.000 298 21243.52 422.94 43076.73 48031.86 2020-10-24 16:59:16.000 298 21243.51 422.96 43076.73 48031.87 2020-10-24 16:59:17.000 298 21243.49 423.02 43076.70 48031.82 2020-10-24 16:59:18.000 298 21243.46 423.09 43076.71 48031.84 2020-10-24 16:59:19.000 298 21243.44 423.16 43076.68 48031.79 2020-10-24 16:59:20.000 298 21243.43 423.21 43076.66 48031.76 2020-10-24 16:59:21.000 298 21243.41 423.25 43076.60 48031.69 2020-10-24 16:59:22.000 298 21243.37 423.29 43076.54 48031.69 2020-10-24 16:59:23.000 298 21243.30 423.30 43076.51 48031.63 2020-10-24 16:59:24.000 298 21243.25 423.32 43076.52 48031.60 2020-10-24 16:59:25.000 298 21243.21 423.33 43076.54 48031.53 2020-10-24 16:59:26.000 298 21243.18 423.34 43076.53 48031.58 2020-10-24 16:59:27.000 298 21243.19 423.37 43076.51 48031.55 2020-10-24 16:59:28.000 298 21243.20 423.43 43076.45 48031.51 2020-10-24 16:59:29.000 298 21243.19 423.47 43076.46 48031.50 2020-10-24 16:59:30.000 298 21243.11 423.47 43076.45 48031.47 2020-10-24 16:59:31.000 298 21243.07 423.46 43076.42 48031.48 2020-10-24 16:59:32.000 298 21243.08 423.43 43076.43 48031.45 2020-10-24 16:59:33.000 298 21243.05 423.47 43076.42 48031.43 2020-10-24 16:59:34.000 298 21243.04 423.47 43076.41 48031.45 2020-10-24 16:59:35.000 298 21243.02 423.46 43076.42 48031.42 2020-10-24 16:59:36.000 298 21242.98 423.48 43076.44 48031.41 2020-10-24 16:59:37.000 298 21242.99 423.47 43076.44 48031.40 2020-10-24 16:59:38.000 298 21242.99 423.43 43076.47 48031.42 2020-10-24 16:59:39.000 298 21242.99 423.44 43076.49 48031.44 2020-10-24 16:59:40.000 298 21242.98 423.49 43076.49 48031.44 2020-10-24 16:59:41.000 298 21242.97 423.51 43076.50 48031.42 2020-10-24 16:59:42.000 298 21242.89 423.56 43076.48 48031.40 2020-10-24 16:59:43.000 298 21242.89 423.61 43076.50 48031.43 2020-10-24 16:59:44.000 298 21242.85 423.69 43076.47 48031.36 2020-10-24 16:59:45.000 298 21242.80 423.76 43076.41 48031.34 2020-10-24 16:59:46.000 298 21242.78 423.80 43076.35 48031.29 2020-10-24 16:59:47.000 298 21242.76 423.85 43076.36 48031.27 2020-10-24 16:59:48.000 298 21242.76 423.87 43076.32 48031.22 2020-10-24 16:59:49.000 298 21242.77 423.89 43076.32 48031.17 2020-10-24 16:59:50.000 298 21242.75 423.90 43076.31 48031.19 2020-10-24 16:59:51.000 298 21242.76 423.90 43076.33 48031.13 2020-10-24 16:59:52.000 298 21242.76 423.87 43076.34 48031.15 2020-10-24 16:59:53.000 298 21242.76 423.87 43076.34 48031.17 2020-10-24 16:59:54.000 298 21242.76 423.94 43076.34 48031.19 2020-10-24 16:59:55.000 298 21242.82 424.00 43076.32 48031.19 2020-10-24 16:59:56.000 298 21242.85 424.07 43076.29 48031.20 2020-10-24 16:59:57.000 298 21242.88 424.14 43076.23 48031.22 2020-10-24 16:59:58.000 298 21242.84 424.18 43076.19 48031.20 2020-10-24 16:59:59.000 298 21242.86 424.16 43076.21 48031.19 2020-10-24 17:00:00.000 298 21242.85 424.13 43076.26 48031.14 2020-10-24 17:00:01.000 298 21242.81 424.13 43076.26 48031.15 2020-10-24 17:00:02.000 298 21242.80 424.12 43076.23 48031.14 2020-10-24 17:00:03.000 298 21242.80 424.11 43076.25 48031.12 2020-10-24 17:00:04.000 298 21242.76 424.11 43076.24 48031.10 2020-10-24 17:00:05.000 298 21242.79 424.07 43076.28 48031.15 2020-10-24 17:00:06.000 298 21242.82 423.99 43076.35 48031.15 2020-10-24 17:00:07.000 298 21242.79 423.94 43076.41 48031.21 2020-10-24 17:00:08.000 298 21242.77 423.89 43076.46 48031.25 2020-10-24 17:00:09.000 298 21242.78 423.82 43076.50 48031.28 2020-10-24 17:00:10.000 298 21242.78 423.83 43076.53 48031.34 2020-10-24 17:00:11.000 298 21242.81 423.84 43076.58 48031.35 2020-10-24 17:00:12.000 298 21242.78 423.84 43076.59 48031.39 2020-10-24 17:00:13.000 298 21242.77 423.85 43076.63 48031.46 2020-10-24 17:00:14.000 298 21242.79 423.88 43076.62 48031.42 2020-10-24 17:00:15.000 298 21242.78 423.94 43076.58 48031.44 2020-10-24 17:00:16.000 298 21242.77 423.97 43076.61 48031.44 2020-10-24 17:00:17.000 298 21242.79 423.99 43076.63 48031.46 2020-10-24 17:00:18.000 298 21242.72 424.00 43076.64 48031.49 2020-10-24 17:00:19.000 298 21242.69 424.01 43076.66 48031.48 2020-10-24 17:00:20.000 298 21242.67 424.01 43076.71 48031.46 2020-10-24 17:00:21.000 298 21242.68 424.05 43076.74 48031.50 2020-10-24 17:00:22.000 298 21242.69 424.06 43076.72 48031.52 2020-10-24 17:00:23.000 298 21242.64 424.08 43076.73 48031.48 2020-10-24 17:00:24.000 298 21242.63 424.10 43076.75 48031.48 2020-10-24 17:00:25.000 298 21242.62 424.13 43076.73 48031.47 2020-10-24 17:00:26.000 298 21242.62 424.17 43076.70 48031.48 2020-10-24 17:00:27.000 298 21242.60 424.20 43076.68 48031.43 2020-10-24 17:00:28.000 298 21242.56 424.18 43076.68 48031.47 2020-10-24 17:00:29.000 298 21242.54 424.17 43076.73 48031.44 2020-10-24 17:00:30.000 298 21242.51 424.19 43076.74 48031.43 2020-10-24 17:00:31.000 298 21242.52 424.23 43076.72 48031.45 2020-10-24 17:00:32.000 298 21242.53 424.32 43076.70 48031.44 2020-10-24 17:00:33.000 298 21242.51 424.38 43076.66 48031.42 2020-10-24 17:00:34.000 298 21242.49 424.41 43076.63 48031.41 2020-10-24 17:00:35.000 298 21242.46 424.39 43076.59 48031.34 2020-10-24 17:00:36.000 298 21242.47 424.36 43076.57 48031.31 2020-10-24 17:00:37.000 298 21242.46 424.31 43076.60 48031.26 2020-10-24 17:00:38.000 298 21242.44 424.30 43076.61 48031.33 2020-10-24 17:00:39.000 298 21242.48 424.31 43076.62 48031.32 2020-10-24 17:00:40.000 298 21242.52 424.30 43076.63 48031.31 2020-10-24 17:00:41.000 298 21242.57 424.29 43076.64 48031.36 2020-10-24 17:00:42.000 298 21242.58 424.27 43076.65 48031.41 2020-10-24 17:00:43.000 298 21242.59 424.26 43076.68 48031.41 2020-10-24 17:00:44.000 298 21242.63 424.26 43076.73 48031.47 2020-10-24 17:00:45.000 298 21242.66 424.25 43076.77 48031.47 2020-10-24 17:00:46.000 298 21242.66 424.23 43076.76 48031.50 2020-10-24 17:00:47.000 298 21242.64 424.27 43076.75 48031.49 2020-10-24 17:00:48.000 298 21242.64 424.29 43076.78 48031.53 2020-10-24 17:00:49.000 298 21242.66 424.31 43076.80 48031.52 2020-10-24 17:00:50.000 298 21242.61 424.28 43076.80 48031.55 2020-10-24 17:00:51.000 298 21242.57 424.27 43076.85 48031.56 2020-10-24 17:00:52.000 298 21242.56 424.26 43076.89 48031.54 2020-10-24 17:00:53.000 298 21242.54 424.27 43076.87 48031.57 2020-10-24 17:00:54.000 298 21242.51 424.27 43076.90 48031.57 2020-10-24 17:00:55.000 298 21242.53 424.29 43076.91 48031.60 2020-10-24 17:00:56.000 298 21242.49 424.32 43076.88 48031.59 2020-10-24 17:00:57.000 298 21242.47 424.32 43076.92 48031.60 2020-10-24 17:00:58.000 298 21242.49 424.29 43076.96 48031.59 2020-10-24 17:00:59.000 298 21242.44 424.28 43076.93 48031.61 2020-10-24 17:01:00.000 298 21242.43 424.28 43076.97 48031.61 2020-10-24 17:01:01.000 298 21242.45 424.25 43077.00 48031.61 2020-10-24 17:01:02.000 298 21242.46 424.27 43077.02 48031.63 2020-10-24 17:01:03.000 298 21242.45 424.26 43077.06 48031.67 2020-10-24 17:01:04.000 298 21242.42 424.29 43077.09 48031.70 2020-10-24 17:01:05.000 298 21242.45 424.30 43077.09 48031.71 2020-10-24 17:01:06.000 298 21242.45 424.29 43077.12 48031.74 2020-10-24 17:01:07.000 298 21242.46 424.31 43077.15 48031.74 2020-10-24 17:01:08.000 298 21242.46 424.32 43077.14 48031.77 2020-10-24 17:01:09.000 298 21242.44 424.36 43077.15 48031.78 2020-10-24 17:01:10.000 298 21242.45 424.40 43077.12 48031.80 2020-10-24 17:01:11.000 298 21242.47 424.38 43077.16 48031.78 2020-10-24 17:01:12.000 298 21242.48 424.38 43077.17 48031.81 2020-10-24 17:01:13.000 298 21242.51 424.35 43077.20 48031.81 2020-10-24 17:01:14.000 298 21242.52 424.37 43077.22 48031.87 2020-10-24 17:01:15.000 298 21242.52 424.39 43077.30 48031.89 2020-10-24 17:01:16.000 298 21242.52 424.42 43077.29 48031.92 2020-10-24 17:01:17.000 298 21242.52 424.45 43077.29 48031.92 2020-10-24 17:01:18.000 298 21242.52 424.50 43077.28 48031.95 2020-10-24 17:01:19.000 298 21242.49 424.56 43077.31 48031.93 2020-10-24 17:01:20.000 298 21242.47 424.60 43077.29 48031.90 2020-10-24 17:01:21.000 298 21242.49 424.61 43077.29 48031.87 2020-10-24 17:01:22.000 298 21242.48 424.63 43077.29 48031.91 2020-10-24 17:01:23.000 298 21242.40 424.66 43077.25 48031.87 2020-10-24 17:01:24.000 298 21242.33 424.73 43077.22 48031.84 2020-10-24 17:01:25.000 298 21242.27 424.75 43077.22 48031.80 2020-10-24 17:01:26.000 298 21242.23 424.81 43077.16 48031.75 2020-10-24 17:01:27.000 298 21242.20 424.82 43077.17 48031.71 2020-10-24 17:01:28.000 298 21242.13 424.86 43077.17 48031.70 2020-10-24 17:01:29.000 298 21242.05 424.92 43077.17 48031.67 2020-10-24 17:01:30.000 298 21241.96 424.98 43077.12 48031.60 2020-10-24 17:01:31.000 298 21241.89 425.07 43077.07 48031.53 2020-10-24 17:01:32.000 298 21241.84 425.10 43077.03 48031.49 2020-10-24 17:01:33.000 298 21241.74 425.14 43077.00 48031.40 2020-10-24 17:01:34.000 298 21241.71 425.14 43077.00 48031.31 2020-10-24 17:01:35.000 298 21241.70 425.11 43076.96 48031.30 2020-10-24 17:01:36.000 298 21241.70 425.07 43076.96 48031.30 2020-10-24 17:01:37.000 298 21241.70 425.03 43077.01 48031.28 2020-10-24 17:01:38.000 298 21241.72 424.96 43077.05 48031.30 2020-10-24 17:01:39.000 298 21241.72 424.94 43077.07 48031.35 2020-10-24 17:01:40.000 298 21241.69 424.93 43077.08 48031.38 2020-10-24 17:01:41.000 298 21241.71 424.92 43077.11 48031.41 2020-10-24 17:01:42.000 298 21241.70 424.92 43077.10 48031.39 2020-10-24 17:01:43.000 298 21241.66 424.96 43077.09 48031.40 2020-10-24 17:01:44.000 298 21241.65 424.99 43077.09 48031.39 2020-10-24 17:01:45.000 298 21241.66 425.04 43077.08 48031.38 2020-10-24 17:01:46.000 298 21241.67 425.08 43077.07 48031.39 2020-10-24 17:01:47.000 298 21241.66 425.09 43077.05 48031.34 2020-10-24 17:01:48.000 298 21241.66 425.11 43077.05 48031.36 2020-10-24 17:01:49.000 298 21241.65 425.14 43077.05 48031.35 2020-10-24 17:01:50.000 298 21241.65 425.13 43077.05 48031.31 2020-10-24 17:01:51.000 298 21241.61 425.17 43077.12 48031.36 2020-10-24 17:01:52.000 298 21241.59 425.23 43077.08 48031.33 2020-10-24 17:01:53.000 298 21241.61 425.31 43077.07 48031.28 2020-10-24 17:01:54.000 298 21241.64 425.36 43077.04 48031.26 2020-10-24 17:01:55.000 298 21241.63 425.38 43076.98 48031.25 2020-10-24 17:01:56.000 298 21241.60 425.41 43076.93 48031.23 2020-10-24 17:01:57.000 298 21241.58 425.47 43076.92 48031.20 2020-10-24 17:01:58.000 298 21241.57 425.52 43076.92 48031.17 2020-10-24 17:01:59.000 298 21241.51 425.58 43076.89 48031.15 2020-10-24 17:02:00.000 298 21241.50 425.68 43076.85 48031.10 2020-10-24 17:02:01.000 298 21241.46 425.78 43076.75 48031.07 2020-10-24 17:02:02.000 298 21241.44 425.83 43076.72 48030.96 2020-10-24 17:02:03.000 298 21241.48 425.88 43076.66 48030.92 2020-10-24 17:02:04.000 298 21241.44 425.93 43076.64 48030.87 2020-10-24 17:02:05.000 298 21241.44 425.95 43076.60 48030.84 2020-10-24 17:02:06.000 298 21241.45 425.93 43076.57 48030.81 2020-10-24 17:02:07.000 298 21241.47 425.92 43076.58 48030.82 2020-10-24 17:02:08.000 298 21241.47 425.94 43076.62 48030.85 2020-10-24 17:02:09.000 298 21241.44 425.95 43076.64 48030.83 2020-10-24 17:02:10.000 298 21241.45 425.97 43076.64 48030.85 2020-10-24 17:02:11.000 298 21241.46 425.98 43076.65 48030.84 2020-10-24 17:02:12.000 298 21241.43 426.00 43076.65 48030.85 2020-10-24 17:02:13.000 298 21241.41 426.01 43076.66 48030.89 2020-10-24 17:02:14.000 298 21241.44 426.05 43076.64 48030.86 2020-10-24 17:02:15.000 298 21241.41 426.10 43076.65 48030.90 2020-10-24 17:02:16.000 298 21241.38 426.15 43076.65 48030.85 2020-10-24 17:02:17.000 298 21241.42 426.18 43076.65 48030.86 2020-10-24 17:02:18.000 298 21241.45 426.23 43076.62 48030.85 2020-10-24 17:02:19.000 298 21241.44 426.27 43076.65 48030.81 2020-10-24 17:02:20.000 298 21241.48 426.31 43076.63 48030.82 2020-10-24 17:02:21.000 298 21241.51 426.32 43076.63 48030.85 2020-10-24 17:02:22.000 298 21241.51 426.36 43076.58 48030.84 2020-10-24 17:02:23.000 298 21241.51 426.39 43076.59 48030.84 2020-10-24 17:02:24.000 298 21241.51 426.40 43076.57 48030.81 2020-10-24 17:02:25.000 298 21241.50 426.41 43076.60 48030.83 2020-10-24 17:02:26.000 298 21241.52 426.34 43076.63 48030.87 2020-10-24 17:02:27.000 298 21241.57 426.26 43076.69 48030.88 2020-10-24 17:02:28.000 298 21241.60 426.26 43076.74 48030.95 2020-10-24 17:02:29.000 298 21241.63 426.26 43076.78 48031.01 2020-10-24 17:02:30.000 298 21241.69 426.23 43076.85 48031.08 2020-10-24 17:02:31.000 298 21241.73 426.21 43076.89 48031.08 2020-10-24 17:02:32.000 298 21241.75 426.17 43076.94 48031.15 2020-10-24 17:02:33.000 298 21241.76 426.15 43076.99 48031.22 2020-10-24 17:02:34.000 298 21241.83 426.08 43077.06 48031.27 2020-10-24 17:02:35.000 298 21241.89 426.02 43077.15 48031.39 2020-10-24 17:02:36.000 298 21241.93 426.02 43077.23 48031.47 2020-10-24 17:02:37.000 298 21241.93 426.06 43077.22 48031.57 2020-10-24 17:02:38.000 298 21241.94 426.15 43077.22 48031.59 2020-10-24 17:02:39.000 298 21241.92 426.18 43077.21 48031.59 2020-10-24 17:02:40.000 298 21241.88 426.18 43077.22 48031.57 2020-10-24 17:02:41.000 298 21241.88 426.18 43077.20 48031.60 2020-10-24 17:02:42.000 298 21241.91 426.22 43077.22 48031.56 2020-10-24 17:02:43.000 298 21241.90 426.27 43077.25 48031.58 2020-10-24 17:02:44.000 298 21241.96 426.32 43077.22 48031.58 2020-10-24 17:02:45.000 298 21241.98 426.39 43077.16 48031.61 2020-10-24 17:02:46.000 298 21242.02 426.40 43077.16 48031.58 2020-10-24 17:02:47.000 298 21242.06 426.42 43077.15 48031.59 2020-10-24 17:02:48.000 298 21242.07 426.43 43077.13 48031.62 2020-10-24 17:02:49.000 298 21242.07 426.45 43077.11 48031.60 2020-10-24 17:02:50.000 298 21242.12 426.46 43077.14 48031.59 2020-10-24 17:02:51.000 298 21242.18 426.46 43077.12 48031.62 2020-10-24 17:02:52.000 298 21242.24 426.48 43077.13 48031.68 2020-10-24 17:02:53.000 298 21242.24 426.53 43077.17 48031.69 2020-10-24 17:02:54.000 298 21242.24 426.56 43077.14 48031.70 2020-10-24 17:02:55.000 298 21242.25 426.59 43077.14 48031.70 2020-10-24 17:02:56.000 298 21242.24 426.60 43077.11 48031.68 2020-10-24 17:02:57.000 298 21242.23 426.62 43077.12 48031.66 2020-10-24 17:02:58.000 298 21242.18 426.61 43077.14 48031.67 2020-10-24 17:02:59.000 298 21242.13 426.57 43077.14 48031.66 2020-10-24 17:03:00.000 298 21242.09 426.60 43077.12 48031.61 2020-10-24 17:03:01.000 298 21241.99 426.62 43077.11 48031.57 2020-10-24 17:03:02.000 298 21241.93 426.63 43077.09 48031.58 2020-10-24 17:03:03.000 298 21241.84 426.64 43077.08 48031.54 2020-10-24 17:03:04.000 298 21241.76 426.63 43077.10 48031.44 2020-10-24 17:03:05.000 298 21241.62 426.68 43077.05 48031.39 2020-10-24 17:03:06.000 298 21241.57 426.68 43077.02 48031.32 2020-10-24 17:03:07.000 298 21241.55 426.65 43077.02 48031.25 2020-10-24 17:03:08.000 298 21241.50 426.59 43077.02 48031.23 2020-10-24 17:03:09.000 298 21241.45 426.55 43077.02 48031.20 2020-10-24 17:03:10.000 298 21241.42 426.49 43077.04 48031.22 2020-10-24 17:03:11.000 298 21241.43 426.44 43077.09 48031.20 2020-10-24 17:03:12.000 298 21241.41 426.41 43077.11 48031.22 2020-10-24 17:03:13.000 298 21241.39 426.43 43077.08 48031.24 2020-10-24 17:03:14.000 298 21241.38 426.50 43077.06 48031.20 2020-10-24 17:03:15.000 298 21241.41 426.52 43077.00 48031.16 2020-10-24 17:03:16.000 298 21241.38 426.49 43076.99 48031.16 2020-10-24 17:03:17.000 298 21241.37 426.48 43077.00 48031.16 2020-10-24 17:03:18.000 298 21241.35 426.49 43077.01 48031.16 2020-10-24 17:03:19.000 298 21241.35 426.54 43076.99 48031.12 2020-10-24 17:03:20.000 298 21241.30 426.59 43076.94 48031.06 2020-10-24 17:03:21.000 298 21241.33 426.64 43076.91 48031.07 2020-10-24 17:03:22.000 298 21241.37 426.67 43076.90 48031.06 2020-10-24 17:03:23.000 298 21241.39 426.70 43076.86 48031.03 2020-10-24 17:03:24.000 298 21241.39 426.70 43076.84 48031.00 2020-10-24 17:03:25.000 298 21241.45 426.76 43076.81 48031.01 2020-10-24 17:03:26.000 298 21241.47 426.80 43076.80 48031.00 2020-10-24 17:03:27.000 298 21241.48 426.81 43076.78 48030.99 2020-10-24 17:03:28.000 298 21241.48 426.80 43076.75 48031.00 2020-10-24 17:03:29.000 298 21241.47 426.81 43076.77 48030.95 2020-10-24 17:03:30.000 298 21241.48 426.81 43076.75 48030.99 2020-10-24 17:03:31.000 298 21241.45 426.82 43076.75 48030.96 2020-10-24 17:03:32.000 298 21241.37 426.82 43076.75 48030.97 2020-10-24 17:03:33.000 298 21241.32 426.85 43076.80 48030.95 2020-10-24 17:03:34.000 298 21241.28 426.86 43076.78 48030.91 2020-10-24 17:03:35.000 298 21241.20 426.85 43076.72 48030.91 2020-10-24 17:03:36.000 298 21241.23 426.87 43076.70 48030.84 2020-10-24 17:03:37.000 298 21241.22 426.87 43076.74 48030.85 2020-10-24 17:03:38.000 298 21241.19 426.84 43076.73 48030.82 2020-10-24 17:03:39.000 298 21241.17 426.80 43076.69 48030.82 2020-10-24 17:03:40.000 298 21241.14 426.84 43076.71 48030.79 2020-10-24 17:03:41.000 298 21241.12 426.87 43076.71 48030.79 2020-10-24 17:03:42.000 298 21241.10 426.86 43076.67 48030.79 2020-10-24 17:03:43.000 298 21241.11 426.92 43076.65 48030.75 2020-10-24 17:03:44.000 298 21241.10 426.99 43076.63 48030.71 2020-10-24 17:03:45.000 298 21241.13 427.03 43076.56 48030.69 2020-10-24 17:03:46.000 298 21241.16 427.07 43076.54 48030.68 2020-10-24 17:03:47.000 298 21241.15 427.13 43076.54 48030.68 2020-10-24 17:03:48.000 298 21241.17 427.12 43076.54 48030.63 2020-10-24 17:03:49.000 298 21241.21 427.10 43076.53 48030.67 2020-10-24 17:03:50.000 298 21241.24 427.10 43076.57 48030.67 2020-10-24 17:03:51.000 298 21241.23 427.13 43076.57 48030.69 2020-10-24 17:03:52.000 298 21241.25 427.14 43076.60 48030.71 2020-10-24 17:03:53.000 298 21241.27 427.18 43076.60 48030.75 2020-10-24 17:03:54.000 298 21241.33 427.17 43076.62 48030.78 2020-10-24 17:03:55.000 298 21241.38 427.18 43076.64 48030.78 2020-10-24 17:03:56.000 298 21241.43 427.21 43076.65 48030.83 2020-10-24 17:03:57.000 298 21241.43 427.22 43076.66 48030.87 2020-10-24 17:03:58.000 298 21241.44 427.22 43076.71 48030.90 2020-10-24 17:03:59.000 298 21241.42 427.19 43076.72 48030.92 2020-10-24 17:04:00.000 298 21241.40 427.23 43076.76 48030.94 2020-10-24 17:04:01.000 298 21241.40 427.25 43076.82 48030.99 2020-10-24 17:04:02.000 298 21241.39 427.29 43076.82 48030.97 2020-10-24 17:04:03.000 298 21241.35 427.30 43076.86 48031.01 2020-10-24 17:04:04.000 298 21241.33 427.32 43076.86 48031.04 2020-10-24 17:04:05.000 298 21241.28 427.35 43076.86 48031.03 2020-10-24 17:04:06.000 298 21241.20 427.39 43076.86 48030.98 2020-10-24 17:04:07.000 298 21241.17 427.46 43076.81 48030.95 2020-10-24 17:04:08.000 298 21241.12 427.49 43076.79 48030.92 2020-10-24 17:04:09.000 298 21241.07 427.53 43076.78 48030.86 2020-10-24 17:04:10.000 298 21241.00 427.56 43076.75 48030.79 2020-10-24 17:04:11.000 298 21240.98 427.54 43076.72 48030.79 2020-10-24 17:04:12.000 298 21241.01 427.50 43076.75 48030.77 2020-10-24 17:04:13.000 298 21241.05 427.44 43076.79 48030.76 2020-10-24 17:04:14.000 298 21241.06 427.42 43076.82 48030.86 2020-10-24 17:04:15.000 298 21241.06 427.40 43076.86 48030.86 2020-10-24 17:04:16.000 298 21241.08 427.35 43076.94 48030.93 2020-10-24 17:04:17.000 298 21241.08 427.31 43076.98 48030.96 2020-10-24 17:04:18.000 298 21241.08 427.28 43077.05 48030.99 2020-10-24 17:04:19.000 298 21241.10 427.30 43077.10 48031.09 2020-10-24 17:04:20.000 298 21241.08 427.37 43077.12 48031.08 2020-10-24 17:04:21.000 298 21241.09 427.42 43077.12 48031.11 2020-10-24 17:04:22.000 298 21241.08 427.47 43077.10 48031.12 2020-10-24 17:04:23.000 298 21241.08 427.49 43077.03 48031.11 2020-10-24 17:04:24.000 298 21241.08 427.54 43077.05 48031.08 2020-10-24 17:04:25.000 298 21241.05 427.56 43077.06 48031.06 2020-10-24 17:04:26.000 298 21241.04 427.56 43077.05 48031.06 2020-10-24 17:04:27.000 298 21241.04 427.63 43077.05 48031.06 2020-10-24 17:04:28.000 298 21241.08 427.70 43077.09 48031.07 2020-10-24 17:04:29.000 298 21241.11 427.70 43077.11 48031.10 2020-10-24 17:04:30.000 298 21241.15 427.72 43077.09 48031.11 2020-10-24 17:04:31.000 298 21241.15 427.73 43077.11 48031.13 2020-10-24 17:04:32.000 298 21241.17 427.74 43077.10 48031.15 2020-10-24 17:04:33.000 298 21241.16 427.76 43077.14 48031.20 2020-10-24 17:04:34.000 298 21241.19 427.77 43077.18 48031.24 2020-10-24 17:04:35.000 298 21241.22 427.75 43077.26 48031.27 2020-10-24 17:04:36.000 298 21241.22 427.71 43077.28 48031.34 2020-10-24 17:04:37.000 298 21241.19 427.66 43077.32 48031.37 2020-10-24 17:04:38.000 298 21241.24 427.61 43077.37 48031.43 2020-10-24 17:04:39.000 298 21241.27 427.64 43077.44 48031.47 2020-10-24 17:04:40.000 298 21241.32 427.60 43077.49 48031.57 2020-10-24 17:04:41.000 298 21241.30 427.65 43077.49 48031.57 2020-10-24 17:04:42.000 298 21241.27 427.71 43077.46 48031.60 2020-10-24 17:04:43.000 298 21241.25 427.76 43077.46 48031.61 2020-10-24 17:04:44.000 298 21241.24 427.79 43077.42 48031.58 2020-10-24 17:04:45.000 298 21241.21 427.81 43077.44 48031.53 2020-10-24 17:04:46.000 298 21241.18 427.88 43077.40 48031.53 2020-10-24 17:04:47.000 298 21241.13 427.98 43077.37 48031.48 2020-10-24 17:04:48.000 298 21241.15 427.97 43077.34 48031.42 2020-10-24 17:04:49.000 298 21241.15 427.96 43077.27 48031.37 2020-10-24 17:04:50.000 298 21241.18 427.93 43077.26 48031.35 2020-10-24 17:04:51.000 298 21241.19 427.87 43077.25 48031.34 2020-10-24 17:04:52.000 298 21241.18 427.84 43077.28 48031.35 2020-10-24 17:04:53.000 298 21241.20 427.81 43077.33 48031.36 2020-10-24 17:04:54.000 298 21241.19 427.82 43077.32 48031.41 2020-10-24 17:04:55.000 298 21241.21 427.81 43077.33 48031.40 2020-10-24 17:04:56.000 298 21241.22 427.83 43077.35 48031.41 2020-10-24 17:04:57.000 298 21241.21 427.80 43077.35 48031.46 2020-10-24 17:04:58.000 298 21241.22 427.77 43077.39 48031.46 2020-10-24 17:04:59.000 298 21241.24 427.81 43077.40 48031.46 2020-10-24 17:05:00.000 298 21241.27 427.79 43077.40 48031.47 2020-10-24 17:05:01.000 298 21241.26 427.76 43077.40 48031.46 2020-10-24 17:05:02.000 298 21241.27 427.76 43077.39 48031.47 2020-10-24 17:05:03.000 298 21241.28 427.77 43077.39 48031.45 2020-10-24 17:05:04.000 298 21241.21 427.74 43077.40 48031.46 2020-10-24 17:05:05.000 298 21241.16 427.68 43077.36 48031.45 2020-10-24 17:05:06.000 298 21241.12 427.65 43077.36 48031.44 2020-10-24 17:05:07.000 298 21241.10 427.66 43077.35 48031.40 2020-10-24 17:05:08.000 298 21241.08 427.65 43077.39 48031.40 2020-10-24 17:05:09.000 298 21241.04 427.67 43077.38 48031.42 2020-10-24 17:05:10.000 298 21240.98 427.69 43077.40 48031.44 2020-10-24 17:05:11.000 298 21240.99 427.70 43077.42 48031.40 2020-10-24 17:05:12.000 298 21241.00 427.70 43077.37 48031.39 2020-10-24 17:05:13.000 298 21240.94 427.70 43077.33 48031.38 2020-10-24 17:05:14.000 298 21240.96 427.70 43077.32 48031.35 2020-10-24 17:05:15.000 298 21240.95 427.72 43077.34 48031.36 2020-10-24 17:05:16.000 298 21240.96 427.72 43077.36 48031.31 2020-10-24 17:05:17.000 298 21240.87 427.69 43077.32 48031.34 2020-10-24 17:05:18.000 298 21240.84 427.72 43077.31 48031.26 2020-10-24 17:05:19.000 298 21240.81 427.73 43077.30 48031.29 2020-10-24 17:05:20.000 298 21240.78 427.71 43077.30 48031.26 2020-10-24 17:05:21.000 298 21240.75 427.73 43077.32 48031.22 2020-10-24 17:05:22.000 298 21240.75 427.76 43077.31 48031.23 2020-10-24 17:05:23.000 298 21240.74 427.79 43077.27 48031.19 2020-10-24 17:05:24.000 298 21240.70 427.80 43077.20 48031.16 2020-10-24 17:05:25.000 298 21240.69 427.78 43077.17 48031.09 2020-10-24 17:05:26.000 298 21240.67 427.77 43077.20 48031.12 2020-10-24 17:05:27.000 298 21240.70 427.77 43077.21 48031.10 2020-10-24 17:05:28.000 298 21240.72 427.70 43077.22 48031.10 2020-10-24 17:05:29.000 298 21240.74 427.62 43077.26 48031.13 2020-10-24 17:05:30.000 298 21240.78 427.53 43077.31 48031.17 2020-10-24 17:05:31.000 298 21240.77 427.54 43077.33 48031.24 2020-10-24 17:05:32.000 298 21240.77 427.55 43077.38 48031.28 2020-10-24 17:05:33.000 298 21240.75 427.57 43077.41 48031.31 2020-10-24 17:05:34.000 298 21240.73 427.63 43077.38 48031.29 2020-10-24 17:05:35.000 298 21240.71 427.68 43077.37 48031.27 2020-10-24 17:05:36.000 298 21240.70 427.73 43077.39 48031.26 2020-10-24 17:05:37.000 298 21240.70 427.76 43077.36 48031.26 2020-10-24 17:05:38.000 298 21240.70 427.75 43077.38 48031.24 2020-10-24 17:05:39.000 298 21240.73 427.74 43077.37 48031.22 2020-10-24 17:05:40.000 298 21240.73 427.72 43077.41 48031.24 2020-10-24 17:05:41.000 298 21240.72 427.73 43077.39 48031.27 2020-10-24 17:05:42.000 298 21240.71 427.75 43077.43 48031.30 2020-10-24 17:05:43.000 298 21240.70 427.81 43077.43 48031.29 2020-10-24 17:05:44.000 298 21240.69 427.87 43077.42 48031.27 2020-10-24 17:05:45.000 298 21240.69 427.89 43077.42 48031.24 2020-10-24 17:05:46.000 298 21240.67 427.93 43077.37 48031.26 2020-10-24 17:05:47.000 298 21240.69 427.95 43077.34 48031.21 2020-10-24 17:05:48.000 298 21240.72 427.99 43077.36 48031.24 2020-10-24 17:05:49.000 298 21240.69 428.00 43077.33 48031.20 2020-10-24 17:05:50.000 298 21240.64 428.04 43077.31 48031.18 2020-10-24 17:05:51.000 298 21240.59 428.05 43077.31 48031.16 2020-10-24 17:05:52.000 298 21240.54 428.00 43077.32 48031.16 2020-10-24 17:05:53.000 298 21240.51 427.98 43077.31 48031.16 2020-10-24 17:05:54.000 298 21240.45 428.00 43077.26 48031.09 2020-10-24 17:05:55.000 298 21240.37 428.03 43077.25 48031.10 2020-10-24 17:05:56.000 298 21240.34 428.08 43077.21 48030.99 2020-10-24 17:05:57.000 298 21240.27 428.15 43077.18 48030.94 2020-10-24 17:05:58.000 298 21240.25 428.18 43077.15 48030.91 2020-10-24 17:05:59.000 298 21240.22 428.23 43077.10 48030.85 2020-10-24 17:06:00.000 298 21240.17 428.27 43077.09 48030.79 2020-10-24 17:06:01.000 298 21240.09 428.26 43077.08 48030.76 2020-10-24 17:06:02.000 298 21240.06 428.25 43077.08 48030.73 2020-10-24 17:06:03.000 298 21240.02 428.28 43077.09 48030.69 2020-10-24 17:06:04.000 298 21240.05 428.33 43077.08 48030.68 2020-10-24 17:06:05.000 298 21240.05 428.35 43077.08 48030.67 2020-10-24 17:06:06.000 298 21240.03 428.36 43077.06 48030.64 2020-10-24 17:06:07.000 298 21240.01 428.42 43076.99 48030.65 2020-10-24 17:06:08.000 298 21240.02 428.49 43076.95 48030.60 2020-10-24 17:06:09.000 298 21240.08 428.52 43076.96 48030.59 2020-10-24 17:06:10.000 298 21240.10 428.50 43076.94 48030.59 2020-10-24 17:06:11.000 298 21240.12 428.52 43076.93 48030.59 2020-10-24 17:06:12.000 298 21240.19 428.50 43076.97 48030.62 2020-10-24 17:06:13.000 298 21240.27 428.45 43077.00 48030.67 2020-10-24 17:06:14.000 298 21240.31 428.45 43077.05 48030.72 2020-10-24 17:06:15.000 298 21240.38 428.47 43077.07 48030.78 2020-10-24 17:06:16.000 298 21240.39 428.55 43077.07 48030.81 2020-10-24 17:06:17.000 298 21240.42 428.60 43077.10 48030.86 2020-10-24 17:06:18.000 298 21240.44 428.61 43077.09 48030.87 2020-10-24 17:06:19.000 298 21240.46 428.62 43077.07 48030.87 2020-10-24 17:06:20.000 298 21240.47 428.65 43077.11 48030.89 2020-10-24 17:06:21.000 298 21240.46 428.68 43077.12 48030.91 2020-10-24 17:06:22.000 298 21240.41 428.68 43077.12 48030.92 2020-10-24 17:06:23.000 298 21240.44 428.69 43077.17 48030.90 2020-10-24 17:06:24.000 298 21240.44 428.73 43077.16 48030.94 2020-10-24 17:06:25.000 298 21240.39 428.75 43077.18 48030.95 2020-10-24 17:06:26.000 298 21240.42 428.74 43077.19 48030.93 2020-10-24 17:06:27.000 298 21240.38 428.80 43077.19 48030.93 2020-10-24 17:06:28.000 298 21240.36 428.81 43077.18 48030.93 2020-10-24 17:06:29.000 298 21240.34 428.81 43077.17 48030.94 2020-10-24 17:06:30.000 298 21240.30 428.80 43077.18 48030.96 2020-10-24 17:06:31.000 298 21240.33 428.79 43077.18 48030.90 2020-10-24 17:06:32.000 298 21240.36 428.81 43077.19 48030.94 2020-10-24 17:06:33.000 298 21240.39 428.82 43077.21 48030.95 2020-10-24 17:06:34.000 298 21240.43 428.85 43077.23 48031.01 2020-10-24 17:06:35.000 298 21240.45 428.88 43077.27 48031.00 2020-10-24 17:06:36.000 298 21240.46 428.87 43077.25 48031.02 2020-10-24 17:06:37.000 298 21240.48 428.91 43077.28 48031.07 2020-10-24 17:06:38.000 298 21240.52 428.97 43077.28 48031.07 2020-10-24 17:06:39.000 298 21240.57 428.99 43077.26 48031.07 2020-10-24 17:06:40.000 298 21240.60 428.98 43077.25 48031.10 2020-10-24 17:06:41.000 298 21240.63 429.02 43077.25 48031.08 2020-10-24 17:06:42.000 298 21240.66 429.05 43077.24 48031.11 2020-10-24 17:06:43.000 298 21240.70 429.06 43077.26 48031.11 2020-10-24 17:06:44.000 298 21240.72 429.06 43077.25 48031.11 2020-10-24 17:06:45.000 298 21240.70 429.09 43077.22 48031.13 2020-10-24 17:06:46.000 298 21240.76 429.12 43077.22 48031.15 2020-10-24 17:06:47.000 298 21240.81 429.17 43077.22 48031.14 2020-10-24 17:06:48.000 298 21240.86 429.20 43077.23 48031.15 2020-10-24 17:06:49.000 298 21240.93 429.21 43077.22 48031.16 2020-10-24 17:06:50.000 298 21240.93 429.25 43077.22 48031.24 2020-10-24 17:06:51.000 298 21240.88 429.27 43077.22 48031.21 2020-10-24 17:06:52.000 298 21240.82 429.29 43077.21 48031.20 2020-10-24 17:06:53.000 298 21240.71 429.35 43077.19 48031.12 2020-10-24 17:06:54.000 298 21240.67 429.39 43077.15 48031.13 2020-10-24 17:06:55.000 298 21240.61 429.43 43077.14 48031.07 2020-10-24 17:06:56.000 298 21240.56 429.46 43077.13 48031.02 2020-10-24 17:06:57.000 298 21240.53 429.49 43077.11 48031.00 2020-10-24 17:06:58.000 298 21240.50 429.52 43077.09 48030.97 2020-10-24 17:06:59.000 298 21240.52 429.54 43077.09 48030.93 2020-10-24 17:07:00.000 298 21240.49 429.57 43077.09 48030.94 2020-10-24 17:07:01.000 298 21240.50 429.54 43077.08 48030.94 2020-10-24 17:07:02.000 298 21240.51 429.55 43077.09 48030.93 2020-10-24 17:07:03.000 298 21240.58 429.56 43077.08 48030.94 2020-10-24 17:07:04.000 298 21240.61 429.59 43077.09 48030.96 2020-10-24 17:07:05.000 298 21240.64 429.61 43077.10 48030.96 2020-10-24 17:07:06.000 298 21240.64 429.58 43077.10 48030.99 2020-10-24 17:07:07.000 298 21240.63 429.61 43077.12 48031.01 2020-10-24 17:07:08.000 298 21240.65 429.63 43077.14 48031.02 2020-10-24 17:07:09.000 298 21240.67 429.67 43077.11 48031.03 2020-10-24 17:07:10.000 298 21240.65 429.69 43077.07 48031.01 2020-10-24 17:07:11.000 298 21240.64 429.70 43077.08 48031.00 2020-10-24 17:07:12.000 298 21240.59 429.71 43077.08 48031.02 2020-10-24 17:07:13.000 298 21240.62 429.73 43077.07 48030.99 2020-10-24 17:07:14.000 298 21240.64 429.75 43077.08 48030.99 2020-10-24 17:07:15.000 298 21240.65 429.78 43077.08 48031.00 2020-10-24 17:07:16.000 298 21240.65 429.79 43077.05 48030.98 2020-10-24 17:07:17.000 298 21240.70 429.80 43077.06 48031.00 2020-10-24 17:07:18.000 298 21240.71 429.79 43077.07 48031.01 2020-10-24 17:07:19.000 298 21240.75 429.78 43077.05 48030.99 2020-10-24 17:07:20.000 298 21240.77 429.77 43077.09 48031.04 2020-10-24 17:07:21.000 298 21240.80 429.77 43077.13 48031.11 2020-10-24 17:07:22.000 298 21240.80 429.78 43077.16 48031.11 2020-10-24 17:07:23.000 298 21240.79 429.78 43077.17 48031.09 2020-10-24 17:07:24.000 298 21240.77 429.80 43077.18 48031.14 2020-10-24 17:07:25.000 298 21240.76 429.79 43077.22 48031.19 2020-10-24 17:07:26.000 298 21240.74 429.80 43077.26 48031.15 2020-10-24 17:07:27.000 298 21240.74 429.82 43077.24 48031.15 2020-10-24 17:07:28.000 298 21240.72 429.84 43077.26 48031.16 2020-10-24 17:07:29.000 298 21240.67 429.87 43077.27 48031.18 2020-10-24 17:07:30.000 298 21240.63 429.89 43077.24 48031.15 2020-10-24 17:07:31.000 298 21240.58 429.88 43077.24 48031.12 2020-10-24 17:07:32.000 298 21240.48 429.88 43077.25 48031.11 2020-10-24 17:07:33.000 298 21240.42 429.85 43077.28 48031.10 2020-10-24 17:07:34.000 298 21240.42 429.84 43077.27 48031.07 2020-10-24 17:07:35.000 298 21240.42 429.82 43077.24 48031.07 2020-10-24 17:07:36.000 298 21240.40 429.78 43077.23 48031.02 2020-10-24 17:07:37.000 298 21240.34 429.72 43077.25 48031.05 2020-10-24 17:07:38.000 298 21240.32 429.68 43077.29 48031.04 2020-10-24 17:07:39.000 298 21240.32 429.61 43077.30 48031.06 2020-10-24 17:07:40.000 298 21240.25 429.59 43077.31 48031.03 2020-10-24 17:07:41.000 298 21240.21 429.60 43077.34 48031.02 2020-10-24 17:07:42.000 298 21240.21 429.60 43077.34 48031.03 2020-10-24 17:07:43.000 298 21240.23 429.60 43077.33 48031.03 2020-10-24 17:07:44.000 298 21240.21 429.61 43077.38 48031.05 2020-10-24 17:07:45.000 298 21240.17 429.60 43077.42 48031.01 2020-10-24 17:07:46.000 298 21240.18 429.57 43077.41 48031.03 2020-10-24 17:07:47.000 298 21240.16 429.62 43077.42 48031.04 2020-10-24 17:07:48.000 298 21240.20 429.67 43077.42 48031.04 2020-10-24 17:07:49.000 298 21240.29 429.74 43077.36 48031.05 2020-10-24 17:07:50.000 298 21240.32 429.77 43077.31 48031.04 2020-10-24 17:07:51.000 298 21240.39 429.78 43077.24 48031.05 2020-10-24 17:07:52.000 298 21240.42 429.81 43077.23 48031.04 2020-10-24 17:07:53.000 298 21240.46 429.86 43077.27 48031.06 2020-10-24 17:07:54.000 298 21240.52 429.86 43077.27 48031.04 2020-10-24 17:07:55.000 298 21240.50 429.89 43077.30 48031.06 2020-10-24 17:07:56.000 298 21240.51 429.95 43077.25 48031.08 2020-10-24 17:07:57.000 298 21240.52 429.99 43077.22 48031.10 2020-10-24 17:07:58.000 298 21240.52 430.04 43077.23 48031.09 2020-10-24 17:07:59.000 298 21240.49 430.12 43077.21 48031.07 2020-10-24 17:08:00.000 298 21240.49 430.24 43077.20 48031.06 2020-10-24 17:08:01.000 298 21240.42 430.32 43077.16 48031.01 2020-10-24 17:08:02.000 298 21240.40 430.40 43077.10 48030.99 2020-10-24 17:08:03.000 298 21240.37 430.43 43077.10 48030.93 2020-10-24 17:08:04.000 298 21240.33 430.48 43077.10 48030.87 2020-10-24 17:08:05.000 298 21240.29 430.54 43077.08 48030.86 2020-10-24 17:08:06.000 298 21240.27 430.56 43077.08 48030.85 2020-10-24 17:08:07.000 298 21240.23 430.59 43077.08 48030.81 2020-10-24 17:08:08.000 298 21240.17 430.63 43077.14 48030.84 2020-10-24 17:08:09.000 298 21240.14 430.69 43077.15 48030.80 2020-10-24 17:08:10.000 298 21240.09 430.74 43077.18 48030.82 2020-10-24 17:08:11.000 298 21240.08 430.77 43077.16 48030.86 2020-10-24 17:08:12.000 298 21240.07 430.84 43077.16 48030.83 2020-10-24 17:08:13.000 298 21240.10 430.91 43077.19 48030.85 2020-10-24 17:08:14.000 298 21240.11 430.98 43077.19 48030.87 2020-10-24 17:08:15.000 298 21240.13 431.07 43077.20 48030.85 2020-10-24 17:08:16.000 298 21240.15 431.14 43077.20 48030.87 2020-10-24 17:08:17.000 298 21240.17 431.24 43077.19 48030.91 2020-10-24 17:08:18.000 298 21240.13 431.30 43077.20 48030.89 2020-10-24 17:08:19.000 298 21240.13 431.38 43077.20 48030.89 2020-10-24 17:08:20.000 298 21240.18 431.47 43077.20 48030.89 2020-10-24 17:08:21.000 298 21240.23 431.53 43077.22 48030.91 2020-10-24 17:08:22.000 298 21240.23 431.59 43077.19 48030.91 2020-10-24 17:08:23.000 298 21240.26 431.66 43077.16 48030.93 2020-10-24 17:08:24.000 298 21240.25 431.73 43077.20 48030.90 2020-10-24 17:08:25.000 298 21240.22 431.77 43077.23 48030.92 2020-10-24 17:08:26.000 298 21240.25 431.84 43077.24 48030.94 2020-10-24 17:08:27.000 298 21240.23 431.95 43077.19 48030.94 2020-10-24 17:08:28.000 298 21240.20 432.08 43077.18 48030.93 2020-10-24 17:08:29.000 298 21240.17 432.14 43077.17 48030.89 2020-10-24 17:08:30.000 298 21240.14 432.15 43077.20 48030.89 2020-10-24 17:08:31.000 298 21240.10 432.20 43077.16 48030.86 2020-10-24 17:08:32.000 298 21240.07 432.28 43077.13 48030.81 2020-10-24 17:08:33.000 298 21239.98 432.38 43077.12 48030.77 2020-10-24 17:08:34.000 298 21239.91 432.48 43077.09 48030.75 2020-10-24 17:08:35.000 298 21239.86 432.53 43077.05 48030.69 2020-10-24 17:08:36.000 298 21239.81 432.58 43077.04 48030.66 2020-10-24 17:08:37.000 298 21239.72 432.68 43077.00 48030.55 2020-10-24 17:08:38.000 298 21239.62 432.82 43076.93 48030.50 2020-10-24 17:08:39.000 298 21239.48 433.07 43076.81 48030.39 2020-10-24 17:08:40.000 298 21239.35 433.29 43076.65 48030.24 2020-10-24 17:08:41.000 298 21239.24 433.39 43076.51 48030.08 2020-10-24 17:08:42.000 298 21239.17 433.42 43076.44 48029.88 2020-10-24 17:08:43.000 298 21239.13 433.44 43076.36 48029.77 2020-10-24 17:08:44.000 298 21239.08 433.45 43076.30 48029.71 2020-10-24 17:08:45.000 298 21239.07 433.39 43076.31 48029.65 2020-10-24 17:08:46.000 298 21239.07 433.28 43076.34 48029.64 2020-10-24 17:08:47.000 298 21239.10 433.17 43076.41 48029.65 2020-10-24 17:08:48.000 298 21239.10 433.09 43076.49 48029.71 2020-10-24 17:08:49.000 298 21239.11 433.04 43076.57 48029.83 2020-10-24 17:08:50.000 298 21239.15 433.02 43076.68 48029.91 2020-10-24 17:08:51.000 298 21239.16 433.03 43076.69 48029.99 2020-10-24 17:08:52.000 298 21239.21 433.05 43076.71 48030.01 2020-10-24 17:08:53.000 298 21239.22 433.08 43076.73 48030.05 2020-10-24 17:08:54.000 298 21239.26 433.11 43076.76 48030.06 2020-10-24 17:08:55.000 298 21239.28 433.17 43076.79 48030.12 2020-10-24 17:08:56.000 298 21239.35 433.18 43076.77 48030.14 2020-10-24 17:08:57.000 298 21239.40 433.18 43076.75 48030.14 2020-10-24 17:08:58.000 298 21239.46 433.18 43076.79 48030.16 2020-10-24 17:08:59.000 298 21239.53 433.20 43076.84 48030.24 2020-10-24 17:09:00.000 298 21239.63 433.24 43076.87 48030.28 2020-10-24 17:09:01.000 298 21239.72 433.32 43076.86 48030.34 2020-10-24 17:09:02.000 298 21239.78 433.46 43076.85 48030.42 2020-10-24 17:09:03.000 298 21239.81 433.62 43076.81 48030.40 2020-10-24 17:09:04.000 298 21239.87 433.72 43076.75 48030.39 2020-10-24 17:09:05.000 298 21239.89 433.86 43076.69 48030.37 2020-10-24 17:09:06.000 298 21240.00 433.92 43076.62 48030.32 2020-10-24 17:09:07.000 298 21240.12 434.02 43076.60 48030.30 2020-10-24 17:09:08.000 298 21240.20 434.08 43076.60 48030.35 2020-10-24 17:09:09.000 298 21240.28 434.14 43076.58 48030.36 2020-10-24 17:09:10.000 298 21240.39 434.20 43076.55 48030.41 2020-10-24 17:09:11.000 298 21240.52 434.23 43076.55 48030.44 2020-10-24 17:09:12.000 298 21240.63 434.25 43076.57 48030.49 2020-10-24 17:09:13.000 298 21240.65 434.35 43076.58 48030.54 2020-10-24 17:09:14.000 298 21240.73 434.40 43076.61 48030.60 2020-10-24 17:09:15.000 298 21240.76 434.44 43076.64 48030.64 2020-10-24 17:09:16.000 298 21240.75 434.51 43076.65 48030.66 2020-10-24 17:09:17.000 298 21240.72 434.61 43076.64 48030.64 2020-10-24 17:09:18.000 298 21240.74 434.67 43076.65 48030.65 2020-10-24 17:09:19.000 298 21240.74 434.76 43076.66 48030.70 2020-10-24 17:09:20.000 298 21240.76 434.80 43076.66 48030.71 2020-10-24 17:09:21.000 298 21240.75 434.84 43076.63 48030.68 2020-10-24 17:09:22.000 298 21240.70 434.88 43076.65 48030.66 2020-10-24 17:09:23.000 298 21240.65 434.92 43076.71 48030.68 2020-10-24 17:09:24.000 298 21240.59 434.98 43076.66 48030.65 2020-10-24 17:09:25.000 298 21240.55 435.03 43076.66 48030.63 2020-10-24 17:09:26.000 298 21240.49 435.08 43076.66 48030.60 2020-10-24 17:09:27.000 298 21240.47 435.14 43076.61 48030.57 2020-10-24 17:09:28.000 298 21240.41 435.16 43076.61 48030.52 2020-10-24 17:09:29.000 298 21240.38 435.16 43076.63 48030.55 2020-10-24 17:09:30.000 298 21240.36 435.13 43076.64 48030.50 2020-10-24 17:09:31.000 298 21240.37 435.13 43076.67 48030.52 2020-10-24 17:09:32.000 298 21240.35 435.12 43076.69 48030.53 2020-10-24 17:09:33.000 298 21240.38 435.11 43076.74 48030.55 2020-10-24 17:09:34.000 298 21240.42 435.10 43076.77 48030.59 2020-10-24 17:09:35.000 298 21240.48 435.09 43076.81 48030.66 2020-10-24 17:09:36.000 298 21240.55 435.09 43076.82 48030.75 2020-10-24 17:09:37.000 298 21240.58 435.12 43076.85 48030.80 2020-10-24 17:09:38.000 298 21240.64 435.15 43076.86 48030.84 2020-10-24 17:09:39.000 298 21240.66 435.15 43076.90 48030.87 2020-10-24 17:09:40.000 298 21240.68 435.16 43076.92 48030.94 2020-10-24 17:09:41.000 298 21240.73 435.23 43076.94 48030.93 2020-10-24 17:09:42.000 298 21240.77 435.26 43076.93 48030.96 2020-10-24 17:09:43.000 298 21240.77 435.28 43076.94 48030.96 2020-10-24 17:09:44.000 298 21240.79 435.34 43076.97 48030.98 2020-10-24 17:09:45.000 298 21240.74 435.38 43076.96 48030.97 2020-10-24 17:09:46.000 298 21240.70 435.49 43076.90 48030.91 2020-10-24 17:09:47.000 298 21240.66 435.57 43076.83 48030.90 2020-10-24 17:09:48.000 298 21240.64 435.66 43076.76 48030.82 2020-10-24 17:09:49.000 298 21240.65 435.65 43076.72 48030.78 2020-10-24 17:09:50.000 298 21240.68 435.69 43076.67 48030.75 2020-10-24 17:09:51.000 298 21240.73 435.71 43076.67 48030.75 2020-10-24 17:09:52.000 298 21240.85 435.72 43076.65 48030.76 2020-10-24 17:09:53.000 298 21240.90 435.71 43076.67 48030.77 2020-10-24 17:09:54.000 298 21240.90 435.68 43076.65 48030.77 2020-10-24 17:09:55.000 298 21240.95 435.64 43076.66 48030.80 2020-10-24 17:09:56.000 298 21241.01 435.60 43076.67 48030.84 2020-10-24 17:09:57.000 298 21241.05 435.60 43076.68 48030.85 2020-10-24 17:09:58.000 298 21241.07 435.57 43076.68 48030.87 2020-10-24 17:09:59.000 298 21241.04 435.53 43076.70 48030.88 2020-10-24 17:10:00.000 298 21241.02 435.49 43076.73 48030.89 2020-10-24 17:10:01.000 298 21241.06 435.42 43076.79 48030.92 2020-10-24 17:10:02.000 298 21241.15 435.38 43076.82 48030.97 2020-10-24 17:10:03.000 298 21241.23 435.34 43076.87 48031.08 2020-10-24 17:10:04.000 298 21241.31 435.33 43076.93 48031.11 2020-10-24 17:10:05.000 298 21241.39 435.32 43076.97 48031.21 2020-10-24 17:10:06.000 298 21241.42 435.29 43077.00 48031.29 2020-10-24 17:10:07.000 298 21241.43 435.27 43077.01 48031.30 2020-10-24 17:10:08.000 298 21241.42 435.27 43077.04 48031.30 2020-10-24 17:10:09.000 298 21241.39 435.30 43077.03 48031.31 2020-10-24 17:10:10.000 298 21241.38 435.28 43077.07 48031.37 2020-10-24 17:10:11.000 298 21241.34 435.26 43077.08 48031.35 2020-10-24 17:10:12.000 298 21241.31 435.30 43077.10 48031.35 2020-10-24 17:10:13.000 298 21241.31 435.35 43077.07 48031.33 2020-10-24 17:10:14.000 298 21241.26 435.39 43077.03 48031.33 2020-10-24 17:10:15.000 298 21241.24 435.44 43076.99 48031.28 2020-10-24 17:10:16.000 298 21241.20 435.49 43077.01 48031.25 2020-10-24 17:10:17.000 298 21241.14 435.49 43077.01 48031.20 2020-10-24 17:10:18.000 298 21241.16 435.55 43077.03 48031.23 2020-10-24 17:10:19.000 298 21241.18 435.54 43077.00 48031.23 2020-10-24 17:10:20.000 298 21241.20 435.60 43077.01 48031.21 2020-10-24 17:10:21.000 298 21241.22 435.62 43076.99 48031.22 2020-10-24 17:10:22.000 298 21241.26 435.64 43077.01 48031.24 2020-10-24 17:10:23.000 298 21241.28 435.69 43077.04 48031.22 2020-10-24 17:10:24.000 298 21241.30 435.75 43077.04 48031.24 2020-10-24 17:10:25.000 298 21241.31 435.80 43077.05 48031.27 2020-10-24 17:10:26.000 298 21241.33 435.84 43077.02 48031.26 2020-10-24 17:10:27.000 298 21241.32 435.89 43077.04 48031.28 2020-10-24 17:10:28.000 298 21241.33 435.97 43077.01 48031.28 2020-10-24 17:10:29.000 298 21241.35 436.06 43076.98 48031.30 2020-10-24 17:10:30.000 298 21241.38 436.14 43076.97 48031.28 2020-10-24 17:10:31.000 298 21241.41 436.21 43076.96 48031.27 2020-10-24 17:10:32.000 298 21241.44 436.32 43076.93 48031.23 2020-10-24 17:10:33.000 298 21241.46 436.37 43076.87 48031.25 2020-10-24 17:10:34.000 298 21241.48 436.45 43076.83 48031.22 2020-10-24 17:10:35.000 298 21241.51 436.53 43076.78 48031.17 2020-10-24 17:10:36.000 298 21241.58 436.59 43076.76 48031.19 2020-10-24 17:10:37.000 298 21241.60 436.65 43076.74 48031.22 2020-10-24 17:10:38.000 298 21241.64 436.64 43076.73 48031.18 2020-10-24 17:10:39.000 298 21241.64 436.66 43076.70 48031.16 2020-10-24 17:10:40.000 298 21241.65 436.72 43076.71 48031.22 2020-10-24 17:10:41.000 298 21241.64 436.78 43076.77 48031.23 2020-10-24 17:10:42.000 298 21241.65 436.83 43076.79 48031.24 2020-10-24 17:10:43.000 298 21241.67 436.94 43076.77 48031.23 2020-10-24 17:10:44.000 298 21241.69 437.02 43076.77 48031.23 2020-10-24 17:10:45.000 298 21241.68 437.08 43076.77 48031.25 2020-10-24 17:10:46.000 298 21241.67 437.15 43076.76 48031.22 2020-10-24 17:10:47.000 298 21241.67 437.22 43076.74 48031.20 2020-10-24 17:10:48.000 298 21241.63 437.31 43076.71 48031.17 2020-10-24 17:10:49.000 298 21241.64 437.35 43076.70 48031.16 2020-10-24 17:10:50.000 298 21241.69 437.38 43076.70 48031.16 2020-10-24 17:10:51.000 298 21241.71 437.39 43076.71 48031.13 2020-10-24 17:10:52.000 298 21241.69 437.39 43076.76 48031.22 2020-10-24 17:10:53.000 298 21241.74 437.44 43076.79 48031.23 2020-10-24 17:10:54.000 298 21241.77 437.50 43076.82 48031.27 2020-10-24 17:10:55.000 298 21241.80 437.58 43076.82 48031.32 2020-10-24 17:10:56.000 298 21241.81 437.65 43076.81 48031.37 2020-10-24 17:10:57.000 298 21241.85 437.76 43076.78 48031.33 2020-10-24 17:10:58.000 298 21241.85 437.84 43076.74 48031.32 2020-10-24 17:10:59.000 298 21241.86 437.90 43076.71 48031.28 2020-10-24 17:11:00.000 298 21241.88 437.95 43076.66 48031.30 2020-10-24 17:11:01.000 298 21241.89 437.98 43076.66 48031.27 2020-10-24 17:11:02.000 298 21241.88 438.02 43076.66 48031.27 2020-10-24 17:11:03.000 298 21241.89 438.08 43076.64 48031.22 2020-10-24 17:11:04.000 298 21241.88 438.10 43076.62 48031.24 2020-10-24 17:11:05.000 298 21241.87 438.15 43076.61 48031.23 2020-10-24 17:11:06.000 298 21241.88 438.17 43076.60 48031.21 2020-10-24 17:11:07.000 298 21241.90 438.18 43076.58 48031.21 2020-10-24 17:11:08.000 298 21241.92 438.20 43076.54 48031.18 2020-10-24 17:11:09.000 298 21241.93 438.22 43076.54 48031.18 2020-10-24 17:11:10.000 298 21241.92 438.18 43076.57 48031.18 2020-10-24 17:11:11.000 298 21241.94 438.18 43076.61 48031.21 2020-10-24 17:11:12.000 298 21241.91 438.20 43076.63 48031.22 2020-10-24 17:11:13.000 298 21241.93 438.23 43076.64 48031.24 2020-10-24 17:11:14.000 298 21241.95 438.25 43076.64 48031.24 2020-10-24 17:11:15.000 298 21241.94 438.25 43076.63 48031.23 2020-10-24 17:11:16.000 298 21241.95 438.21 43076.64 48031.23 2020-10-24 17:11:17.000 298 21241.98 438.15 43076.65 48031.26 2020-10-24 17:11:18.000 298 21242.00 438.12 43076.67 48031.21 2020-10-24 17:11:19.000 298 21242.02 438.11 43076.67 48031.27 2020-10-24 17:11:20.000 298 21241.98 438.11 43076.68 48031.28 2020-10-24 17:11:21.000 298 21241.92 438.11 43076.65 48031.27 2020-10-24 17:11:22.000 298 21241.89 438.10 43076.65 48031.21 2020-10-24 17:11:23.000 298 21241.85 438.12 43076.62 48031.22 2020-10-24 17:11:24.000 298 21241.83 438.13 43076.62 48031.18 2020-10-24 17:11:25.000 298 21241.78 438.11 43076.57 48031.14 2020-10-24 17:11:26.000 298 21241.75 438.07 43076.57 48031.11 2020-10-24 17:11:27.000 298 21241.75 438.01 43076.63 48031.12 2020-10-24 17:11:28.000 298 21241.75 437.98 43076.62 48031.11 2020-10-24 17:11:29.000 298 21241.74 437.94 43076.63 48031.12 2020-10-24 17:11:30.000 298 21241.76 437.90 43076.63 48031.12 2020-10-24 17:11:31.000 298 21241.75 437.88 43076.67 48031.14 2020-10-24 17:11:32.000 298 21241.79 437.83 43076.65 48031.14 2020-10-24 17:11:33.000 298 21241.82 437.81 43076.66 48031.20 2020-10-24 17:11:34.000 298 21241.90 437.78 43076.68 48031.19 2020-10-24 17:11:35.000 298 21241.91 437.76 43076.68 48031.23 2020-10-24 17:11:36.000 298 21241.92 437.78 43076.68 48031.22 2020-10-24 17:11:37.000 298 21241.95 437.77 43076.69 48031.25 2020-10-24 17:11:38.000 298 21242.01 437.75 43076.66 48031.25 2020-10-24 17:11:39.000 298 21242.10 437.74 43076.68 48031.27 2020-10-24 17:11:40.000 298 21242.14 437.81 43076.64 48031.29 2020-10-24 17:11:41.000 298 21242.20 437.76 43076.64 48031.33 2020-10-24 17:11:42.000 298 21242.25 437.76 43076.66 48031.35 2020-10-24 17:11:43.000 298 21242.30 437.76 43076.68 48031.40 2020-10-24 17:11:44.000 298 21242.29 437.84 43076.63 48031.41 2020-10-24 17:11:45.000 298 21242.28 437.88 43076.57 48031.37 2020-10-24 17:11:46.000 298 21242.26 437.89 43076.55 48031.35 2020-10-24 17:11:47.000 298 21242.27 437.89 43076.54 48031.35 2020-10-24 17:11:48.000 298 21242.31 437.84 43076.58 48031.34 2020-10-24 17:11:49.000 298 21242.33 437.80 43076.60 48031.32 2020-10-24 17:11:50.000 298 21242.34 437.82 43076.56 48031.33 2020-10-24 17:11:51.000 298 21242.31 437.84 43076.57 48031.36 2020-10-24 17:11:52.000 298 21242.31 437.83 43076.56 48031.34 2020-10-24 17:11:53.000 298 21242.29 437.84 43076.54 48031.30 2020-10-24 17:11:54.000 298 21242.26 437.80 43076.54 48031.26 2020-10-24 17:11:55.000 298 21242.27 437.73 43076.56 48031.28 2020-10-24 17:11:56.000 298 21242.28 437.64 43076.56 48031.31 2020-10-24 17:11:57.000 298 21242.24 437.59 43076.60 48031.31 2020-10-24 17:11:58.000 298 21242.21 437.58 43076.69 48031.33 2020-10-24 17:11:59.000 298 21242.22 437.56 43076.71 48031.38 2020-10-24 17:12:00.000 298 21242.17 437.53 43076.72 48031.41 2020-10-24 17:12:01.000 298 21242.19 437.51 43076.72 48031.40 2020-10-24 17:12:02.000 298 21242.15 437.50 43076.76 48031.43 2020-10-24 17:12:03.000 298 21242.15 437.49 43076.78 48031.46 2020-10-24 17:12:04.000 298 21242.14 437.51 43076.80 48031.46 2020-10-24 17:12:05.000 298 21242.10 437.53 43076.82 48031.45 2020-10-24 17:12:06.000 298 21242.12 437.55 43076.84 48031.52 2020-10-24 17:12:07.000 298 21242.17 437.55 43076.84 48031.51 2020-10-24 17:12:08.000 298 21242.20 437.53 43076.88 48031.56 2020-10-24 17:12:09.000 298 21242.21 437.58 43076.88 48031.58 2020-10-24 17:12:10.000 298 21242.26 437.62 43076.85 48031.61 2020-10-24 17:12:11.000 298 21242.30 437.64 43076.85 48031.62 2020-10-24 17:12:12.000 298 21242.29 437.72 43076.89 48031.59 2020-10-24 17:12:13.000 298 21242.31 437.78 43076.85 48031.65 2020-10-24 17:12:14.000 298 21242.33 437.82 43076.92 48031.67 2020-10-24 17:12:15.000 298 21242.36 437.81 43076.94 48031.70 2020-10-24 17:12:16.000 298 21242.33 437.88 43076.96 48031.68 2020-10-24 17:12:17.000 298 21242.36 437.92 43076.99 48031.72 2020-10-24 17:12:18.000 298 21242.36 437.99 43076.98 48031.76 2020-10-24 17:12:19.000 298 21242.41 438.05 43076.96 48031.76 2020-10-24 17:12:20.000 298 21242.45 438.11 43076.96 48031.75 2020-10-24 17:12:21.000 298 21242.40 438.18 43076.98 48031.76 2020-10-24 17:12:22.000 298 21242.39 438.24 43076.94 48031.78 2020-10-24 17:12:23.000 298 21242.37 438.32 43076.93 48031.77 2020-10-24 17:12:24.000 298 21242.35 438.38 43076.91 48031.72 2020-10-24 17:12:25.000 298 21242.34 438.37 43076.94 48031.71 2020-10-24 17:12:26.000 298 21242.34 438.36 43076.97 48031.74 2020-10-24 17:12:27.000 298 21242.34 438.39 43076.96 48031.73 2020-10-24 17:12:28.000 298 21242.30 438.41 43077.01 48031.75 2020-10-24 17:12:29.000 298 21242.29 438.43 43077.02 48031.76 2020-10-24 17:12:30.000 298 21242.31 438.48 43077.00 48031.75 2020-10-24 17:12:31.000 298 21242.33 438.51 43076.98 48031.76 2020-10-24 17:12:32.000 298 21242.35 438.55 43076.99 48031.78 2020-10-24 17:12:33.000 298 21242.32 438.63 43076.97 48031.78 2020-10-24 17:12:34.000 298 21242.31 438.69 43076.96 48031.74 2020-10-24 17:12:35.000 298 21242.29 438.72 43076.99 48031.72 2020-10-24 17:12:36.000 298 21242.30 438.68 43076.98 48031.74 2020-10-24 17:12:37.000 298 21242.34 438.65 43077.02 48031.76 2020-10-24 17:12:38.000 298 21242.35 438.64 43077.03 48031.76 2020-10-24 17:12:39.000 298 21242.36 438.62 43077.03 48031.79 2020-10-24 17:12:40.000 298 21242.36 438.63 43077.02 48031.81 2020-10-24 17:12:41.000 298 21242.29 438.66 43077.04 48031.82 2020-10-24 17:12:42.000 298 21242.24 438.66 43077.07 48031.84 2020-10-24 17:12:43.000 298 21242.17 438.66 43077.11 48031.80 2020-10-24 17:12:44.000 298 21242.12 438.65 43077.11 48031.78 2020-10-24 17:12:45.000 298 21242.09 438.64 43077.14 48031.77 2020-10-24 17:12:46.000 298 21242.05 438.66 43077.16 48031.81 2020-10-24 17:12:47.000 298 21242.01 438.67 43077.19 48031.79 2020-10-24 17:12:48.000 298 21241.98 438.65 43077.20 48031.76 2020-10-24 17:12:49.000 298 21241.95 438.69 43077.20 48031.80 2020-10-24 17:12:50.000 298 21241.92 438.66 43077.25 48031.80 2020-10-24 17:12:51.000 298 21241.94 438.67 43077.29 48031.78 2020-10-24 17:12:52.000 298 21241.94 438.69 43077.26 48031.81 2020-10-24 17:12:53.000 298 21241.98 438.71 43077.27 48031.85 2020-10-24 17:12:54.000 298 21242.00 438.78 43077.28 48031.84 2020-10-24 17:12:55.000 298 21242.05 438.82 43077.24 48031.88 2020-10-24 17:12:56.000 298 21242.12 438.88 43077.25 48031.87 2020-10-24 17:12:57.000 298 21242.17 438.89 43077.26 48031.90 2020-10-24 17:12:58.000 298 21242.23 438.91 43077.24 48031.92 2020-10-24 17:12:59.000 298 21242.27 438.95 43077.20 48031.93 2020-10-24 17:13:00.000 298 21242.31 438.96 43077.22 48031.95 2020-10-24 17:13:01.000 298 21242.33 439.02 43077.24 48031.99 2020-10-24 17:13:02.000 298 21242.35 439.02 43077.27 48032.01 2020-10-24 17:13:03.000 298 21242.33 439.02 43077.27 48032.01 2020-10-24 17:13:04.000 298 21242.36 439.04 43077.24 48032.02 2020-10-24 17:13:05.000 298 21242.34 439.05 43077.28 48032.02 2020-10-24 17:13:06.000 298 21242.31 439.05 43077.28 48032.00 2020-10-24 17:13:07.000 298 21242.28 439.04 43077.28 48032.04 2020-10-24 17:13:08.000 298 21242.23 439.04 43077.33 48032.01 2020-10-24 17:13:09.000 298 21242.16 439.02 43077.36 48032.01 2020-10-24 17:13:10.000 298 21242.07 439.00 43077.33 48031.97 2020-10-24 17:13:11.000 298 21241.97 439.03 43077.33 48031.94 2020-10-24 17:13:12.000 298 21241.88 439.05 43077.31 48031.88 2020-10-24 17:13:13.000 298 21241.80 439.15 43077.26 48031.83 2020-10-24 17:13:14.000 298 21241.76 439.20 43077.22 48031.79 2020-10-24 17:13:15.000 298 21241.66 439.22 43077.19 48031.71 2020-10-24 17:13:16.000 298 21241.63 439.22 43077.16 48031.64 2020-10-24 17:13:17.000 298 21241.58 439.22 43077.15 48031.59 2020-10-24 17:13:18.000 298 21241.55 439.24 43077.14 48031.55 2020-10-24 17:13:19.000 298 21241.54 439.24 43077.09 48031.54 2020-10-24 17:13:20.000 298 21241.51 439.22 43077.10 48031.51 2020-10-24 17:13:21.000 298 21241.55 439.21 43077.10 48031.51 2020-10-24 17:13:22.000 298 21241.56 439.19 43077.08 48031.50 2020-10-24 17:13:23.000 298 21241.57 439.17 43077.08 48031.51 2020-10-24 17:13:24.000 298 21241.63 439.18 43077.08 48031.54 2020-10-24 17:13:25.000 298 21241.70 439.14 43077.10 48031.52 2020-10-24 17:13:26.000 298 21241.72 439.11 43077.11 48031.60 2020-10-24 17:13:27.000 298 21241.74 439.12 43077.12 48031.61 2020-10-24 17:13:28.000 298 21241.80 439.09 43077.12 48031.63 2020-10-24 17:13:29.000 298 21241.85 439.05 43077.15 48031.67 2020-10-24 17:13:30.000 298 21241.89 439.03 43077.19 48031.69 2020-10-24 17:13:31.000 298 21241.92 439.00 43077.23 48031.71 2020-10-24 17:13:32.000 298 21241.95 438.99 43077.22 48031.76 2020-10-24 17:13:33.000 298 21241.96 438.96 43077.21 48031.79 2020-10-24 17:13:34.000 298 21241.94 438.92 43077.26 48031.81 2020-10-24 17:13:35.000 298 21241.89 438.89 43077.31 48031.82 2020-10-24 17:13:36.000 298 21241.87 438.86 43077.35 48031.84 2020-10-24 17:13:37.000 298 21241.83 438.88 43077.38 48031.87 2020-10-24 17:13:38.000 298 21241.78 438.90 43077.41 48031.85 2020-10-24 17:13:39.000 298 21241.77 438.95 43077.40 48031.85 2020-10-24 17:13:40.000 298 21241.78 438.98 43077.38 48031.87 2020-10-24 17:13:41.000 298 21241.73 439.02 43077.36 48031.87 2020-10-24 17:13:42.000 298 21241.72 439.04 43077.32 48031.79 2020-10-24 17:13:43.000 298 21241.74 439.01 43077.32 48031.77 2020-10-24 17:13:44.000 298 21241.73 439.07 43077.26 48031.77 2020-10-24 17:13:45.000 298 21241.70 439.15 43077.32 48031.79 2020-10-24 17:13:46.000 298 21241.69 439.12 43077.34 48031.74 2020-10-24 17:13:47.000 298 21241.66 439.17 43077.30 48031.70 2020-10-24 17:13:48.000 298 21241.61 439.22 43077.25 48031.70 2020-10-24 17:13:49.000 298 21241.61 439.29 43077.20 48031.66 2020-10-24 17:13:50.000 298 21241.62 439.31 43077.17 48031.62 2020-10-24 17:13:51.000 298 21241.63 439.32 43077.18 48031.59 2020-10-24 17:13:52.000 298 21241.64 439.37 43077.15 48031.58 2020-10-24 17:13:53.000 298 21241.65 439.43 43077.14 48031.61 2020-10-24 17:13:54.000 298 21241.69 439.44 43077.15 48031.57 2020-10-24 17:13:55.000 298 21241.71 439.46 43077.13 48031.58 2020-10-24 17:13:56.000 298 21241.73 439.46 43077.09 48031.61 2020-10-24 17:13:57.000 298 21241.75 439.51 43077.08 48031.62 2020-10-24 17:13:58.000 298 21241.74 439.59 43077.09 48031.60 2020-10-24 17:13:59.000 298 21241.76 439.63 43077.05 48031.55 2020-10-24 17:14:00.000 298 21241.77 439.65 43077.00 48031.58 2020-10-24 17:14:01.000 298 21241.79 439.68 43076.96 48031.54 2020-10-24 17:14:02.000 298 21241.78 439.65 43077.01 48031.52 2020-10-24 17:14:03.000 298 21241.82 439.60 43077.00 48031.53 2020-10-24 17:14:04.000 298 21241.85 439.59 43077.00 48031.53 2020-10-24 17:14:05.000 298 21241.84 439.61 43076.99 48031.54 2020-10-24 17:14:06.000 298 21241.88 439.62 43076.98 48031.52 2020-10-24 17:14:07.000 298 21241.92 439.60 43077.00 48031.56 2020-10-24 17:14:08.000 298 21241.90 439.61 43076.96 48031.54 2020-10-24 17:14:09.000 298 21241.94 439.64 43076.94 48031.55 2020-10-24 17:14:10.000 298 21241.98 439.62 43076.95 48031.54 2020-10-24 17:14:11.000 298 21242.01 439.60 43076.97 48031.56 2020-10-24 17:14:12.000 298 21242.05 439.58 43076.95 48031.54 2020-10-24 17:14:13.000 298 21242.03 439.59 43076.94 48031.59 2020-10-24 17:14:14.000 298 21242.05 439.64 43076.97 48031.61 2020-10-24 17:14:15.000 298 21242.08 439.66 43076.97 48031.59 2020-10-24 17:14:16.000 298 21242.09 439.66 43076.93 48031.61 2020-10-24 17:14:17.000 298 21242.13 439.67 43076.94 48031.63 2020-10-24 17:14:18.000 298 21242.14 439.69 43076.97 48031.63 2020-10-24 17:14:19.000 298 21242.16 439.69 43076.97 48031.65 2020-10-24 17:14:20.000 298 21242.12 439.74 43076.94 48031.65 2020-10-24 17:14:21.000 298 21242.09 439.80 43076.91 48031.63 2020-10-24 17:14:22.000 298 21242.08 439.82 43076.90 48031.59 2020-10-24 17:14:23.000 298 21242.07 439.85 43076.87 48031.55 2020-10-24 17:14:24.000 298 21242.05 439.84 43076.85 48031.53 2020-10-24 17:14:25.000 298 21242.05 439.80 43076.85 48031.50 2020-10-24 17:14:26.000 298 21242.04 439.74 43076.90 48031.51 2020-10-24 17:14:27.000 298 21242.04 439.67 43076.95 48031.51 2020-10-24 17:14:28.000 298 21242.05 439.65 43076.99 48031.60 2020-10-24 17:14:29.000 298 21242.09 439.63 43077.02 48031.63 2020-10-24 17:14:30.000 298 21242.12 439.61 43077.05 48031.68 2020-10-24 17:14:31.000 298 21242.17 439.58 43077.07 48031.69 2020-10-24 17:14:32.000 298 21242.23 439.56 43077.09 48031.73 2020-10-24 17:14:33.000 298 21242.27 439.54 43077.11 48031.78 2020-10-24 17:14:34.000 298 21242.28 439.53 43077.14 48031.81 2020-10-24 17:14:35.000 298 21242.30 439.51 43077.13 48031.82 2020-10-24 17:14:36.000 298 21242.34 439.53 43077.13 48031.87 2020-10-24 17:14:37.000 298 21242.36 439.48 43077.14 48031.89 2020-10-24 17:14:38.000 298 21242.38 439.45 43077.17 48031.90 2020-10-24 17:14:39.000 298 21242.40 439.45 43077.18 48031.93 2020-10-24 17:14:40.000 298 21242.43 439.42 43077.19 48031.96 2020-10-24 17:14:41.000 298 21242.47 439.42 43077.18 48032.00 2020-10-24 17:14:42.000 298 21242.46 439.39 43077.21 48032.00 2020-10-24 17:14:43.000 298 21242.46 439.36 43077.22 48032.01 2020-10-24 17:14:44.000 298 21242.45 439.35 43077.22 48032.02 2020-10-24 17:14:45.000 298 21242.43 439.33 43077.23 48032.04 2020-10-24 17:14:46.000 298 21242.38 439.33 43077.26 48032.00 2020-10-24 17:14:47.000 298 21242.31 439.35 43077.24 48032.00 2020-10-24 17:14:48.000 298 21242.30 439.34 43077.24 48032.02 2020-10-24 17:14:49.000 298 21242.29 439.31 43077.26 48031.98 2020-10-24 17:14:50.000 298 21242.28 439.33 43077.26 48031.98 2020-10-24 17:14:51.000 298 21242.30 439.36 43077.25 48031.99 2020-10-24 17:14:52.000 298 21242.30 439.36 43077.25 48031.98 2020-10-24 17:14:53.000 298 21242.28 439.37 43077.23 48031.94 2020-10-24 17:14:54.000 298 21242.26 439.33 43077.24 48031.93 2020-10-24 17:14:55.000 298 21242.23 439.32 43077.27 48031.98 2020-10-24 17:14:56.000 298 21242.20 439.36 43077.27 48031.94 2020-10-24 17:14:57.000 298 21242.21 439.39 43077.25 48031.97 2020-10-24 17:14:58.000 298 21242.18 439.39 43077.24 48031.91 2020-10-24 17:14:59.000 298 21242.15 439.42 43077.24 48031.92 2020-10-24 17:15:00.000 298 21242.19 439.42 43077.24 48031.90 2020-10-24 17:15:01.000 298 21242.19 439.40 43077.23 48031.91 2020-10-24 17:15:02.000 298 21242.22 439.36 43077.23 48031.91 2020-10-24 17:15:03.000 298 21242.21 439.38 43077.24 48031.92 2020-10-24 17:15:04.000 298 21242.21 439.46 43077.23 48031.96 2020-10-24 17:15:05.000 298 21242.18 439.47 43077.23 48031.96 2020-10-24 17:15:06.000 298 21242.14 439.45 43077.22 48031.92 2020-10-24 17:15:07.000 298 21242.15 439.45 43077.23 48031.90 2020-10-24 17:15:08.000 298 21242.14 439.45 43077.24 48031.90 2020-10-24 17:15:09.000 298 21242.11 439.46 43077.21 48031.89 2020-10-24 17:15:10.000 298 21242.07 439.51 43077.19 48031.84 2020-10-24 17:15:11.000 298 21242.04 439.50 43077.16 48031.80 2020-10-24 17:15:12.000 298 21242.03 439.46 43077.15 48031.78 2020-10-24 17:15:13.000 298 21242.04 439.46 43077.12 48031.78 2020-10-24 17:15:14.000 298 21242.03 439.45 43077.11 48031.71 2020-10-24 17:15:15.000 298 21242.02 439.44 43077.12 48031.73 2020-10-24 17:15:16.000 298 21242.03 439.42 43077.15 48031.76 2020-10-24 17:15:17.000 298 21242.04 439.40 43077.11 48031.74 2020-10-24 17:15:18.000 298 21242.04 439.39 43077.12 48031.73 2020-10-24 17:15:19.000 298 21242.05 439.43 43077.10 48031.75 2020-10-24 17:15:20.000 298 21242.10 439.48 43077.12 48031.78 2020-10-24 17:15:21.000 298 21242.11 439.50 43077.10 48031.72 2020-10-24 17:15:22.000 298 21242.13 439.52 43077.10 48031.77 2020-10-24 17:15:23.000 298 21242.12 439.55 43077.10 48031.73 2020-10-24 17:15:24.000 298 21242.12 439.56 43077.09 48031.75 2020-10-24 17:15:25.000 298 21242.12 439.58 43077.08 48031.74 2020-10-24 17:15:26.000 298 21242.13 439.63 43077.07 48031.77 2020-10-24 17:15:27.000 298 21242.14 439.62 43077.08 48031.75 2020-10-24 17:15:28.000 298 21242.11 439.64 43077.06 48031.76 2020-10-24 17:15:29.000 298 21242.10 439.71 43077.08 48031.78 2020-10-24 17:15:30.000 298 21242.08 439.78 43077.07 48031.74 2020-10-24 17:15:31.000 298 21242.06 439.85 43077.02 48031.71 2020-10-24 17:15:32.000 298 21242.04 439.88 43077.01 48031.67 2020-10-24 17:15:33.000 298 21241.98 439.84 43077.00 48031.63 2020-10-24 17:15:34.000 298 21241.96 439.86 43077.00 48031.66 2020-10-24 17:15:35.000 298 21241.95 439.88 43077.02 48031.61 2020-10-24 17:15:36.000 298 21241.92 439.91 43077.04 48031.61 2020-10-24 17:15:37.000 298 21241.96 439.93 43077.02 48031.62 2020-10-24 17:15:38.000 298 21241.99 439.95 43077.05 48031.65 2020-10-24 17:15:39.000 298 21242.03 439.93 43077.07 48031.65 2020-10-24 17:15:40.000 298 21242.00 439.93 43077.07 48031.65 2020-10-24 17:15:41.000 298 21242.04 439.97 43077.07 48031.66 2020-10-24 17:15:42.000 298 21242.09 439.99 43077.09 48031.67 2020-10-24 17:15:43.000 298 21242.12 439.94 43077.11 48031.72 2020-10-24 17:15:44.000 298 21242.15 439.91 43077.13 48031.71 2020-10-24 17:15:45.000 298 21242.16 439.87 43077.11 48031.74 2020-10-24 17:15:46.000 298 21242.21 439.81 43077.18 48031.83 2020-10-24 17:15:47.000 298 21242.26 439.80 43077.22 48031.85 2020-10-24 17:15:48.000 298 21242.29 439.77 43077.27 48031.90 2020-10-24 17:15:49.000 298 21242.35 439.72 43077.29 48031.95 2020-10-24 17:15:50.000 298 21242.35 439.71 43077.29 48031.98 2020-10-24 17:15:51.000 298 21242.37 439.70 43077.30 48032.03 2020-10-24 17:15:52.000 298 21242.38 439.68 43077.32 48032.09 2020-10-24 17:15:53.000 298 21242.39 439.68 43077.35 48032.12 2020-10-24 17:15:54.000 298 21242.43 439.68 43077.42 48032.13 2020-10-24 17:15:55.000 298 21242.44 439.66 43077.43 48032.16 2020-10-24 17:15:56.000 298 21242.43 439.70 43077.45 48032.18 2020-10-24 17:15:57.000 298 21242.45 439.70 43077.42 48032.22 2020-10-24 17:15:58.000 298 21242.46 439.71 43077.42 48032.19 2020-10-24 17:15:59.000 298 21242.48 439.74 43077.45 48032.18 2020-10-24 17:16:00.000 298 21242.45 439.81 43077.44 48032.22 2020-10-24 17:16:01.000 298 21242.44 439.85 43077.38 48032.20 2020-10-24 17:16:02.000 298 21242.46 439.92 43077.38 48032.15 2020-10-24 17:16:03.000 298 21242.46 439.98 43077.34 48032.13 2020-10-24 17:16:04.000 298 21242.47 440.02 43077.31 48032.13 2020-10-24 17:16:05.000 298 21242.49 440.06 43077.28 48032.14 2020-10-24 17:16:06.000 298 21242.51 440.10 43077.27 48032.07 2020-10-24 17:16:07.000 298 21242.57 440.12 43077.27 48032.13 2020-10-24 17:16:08.000 298 21242.63 440.13 43077.28 48032.13 2020-10-24 17:16:09.000 298 21242.65 440.15 43077.28 48032.12 2020-10-24 17:16:10.000 298 21242.69 440.13 43077.25 48032.15 2020-10-24 17:16:11.000 298 21242.76 440.14 43077.24 48032.15 2020-10-24 17:16:12.000 298 21242.78 440.15 43077.28 48032.21 2020-10-24 17:16:13.000 298 21242.84 440.16 43077.24 48032.23 2020-10-24 17:16:14.000 298 21242.85 440.19 43077.28 48032.27 2020-10-24 17:16:15.000 298 21242.85 440.23 43077.30 48032.26 2020-10-24 17:16:16.000 298 21242.88 440.26 43077.32 48032.31 2020-10-24 17:16:17.000 298 21242.89 440.27 43077.35 48032.30 2020-10-24 17:16:18.000 298 21242.84 440.33 43077.34 48032.29 2020-10-24 17:16:19.000 298 21242.84 440.35 43077.34 48032.31 2020-10-24 17:16:20.000 298 21242.84 440.31 43077.39 48032.35 2020-10-24 17:16:21.000 298 21242.82 440.32 43077.44 48032.34 2020-10-24 17:16:22.000 298 21242.78 440.33 43077.47 48032.34 2020-10-24 17:16:23.000 298 21242.73 440.34 43077.48 48032.40 2020-10-24 17:16:24.000 298 21242.74 440.33 43077.49 48032.40 2020-10-24 17:16:25.000 298 21242.70 440.33 43077.51 48032.38 2020-10-24 17:16:26.000 298 21242.66 440.35 43077.49 48032.36 2020-10-24 17:16:27.000 298 21242.64 440.37 43077.51 48032.39 2020-10-24 17:16:28.000 298 21242.61 440.37 43077.50 48032.38 2020-10-24 17:16:29.000 298 21242.59 440.39 43077.50 48032.36 2020-10-24 17:16:30.000 298 21242.60 440.38 43077.52 48032.37 2020-10-24 17:16:31.000 298 21242.58 440.44 43077.51 48032.38 2020-10-24 17:16:32.000 298 21242.59 440.44 43077.51 48032.35 2020-10-24 17:16:33.000 298 21242.56 440.43 43077.51 48032.35 2020-10-24 17:16:34.000 298 21242.50 440.48 43077.51 48032.35 2020-10-24 17:16:35.000 298 21242.45 440.52 43077.54 48032.33 2020-10-24 17:16:36.000 298 21242.40 440.62 43077.54 48032.32 2020-10-24 17:16:37.000 298 21242.41 440.67 43077.50 48032.29 2020-10-24 17:16:38.000 298 21242.42 440.72 43077.48 48032.31 2020-10-24 17:16:39.000 298 21242.47 440.76 43077.44 48032.25 2020-10-24 17:16:40.000 298 21242.49 440.79 43077.42 48032.30 2020-10-24 17:16:41.000 298 21242.51 440.81 43077.42 48032.25 2020-10-24 17:16:42.000 298 21242.56 440.84 43077.40 48032.28 2020-10-24 17:16:43.000 298 21242.61 440.87 43077.44 48032.29 2020-10-24 17:16:44.000 298 21242.63 440.94 43077.44 48032.29 2020-10-24 17:16:45.000 298 21242.66 441.04 43077.39 48032.28 2020-10-24 17:16:46.000 298 21242.67 441.07 43077.30 48032.26 2020-10-24 17:16:47.000 298 21242.66 441.10 43077.26 48032.21 2020-10-24 17:16:48.000 298 21242.67 441.10 43077.25 48032.21 2020-10-24 17:16:49.000 298 21242.72 441.11 43077.24 48032.20 2020-10-24 17:16:50.000 298 21242.74 441.13 43077.25 48032.20 2020-10-24 17:16:51.000 298 21242.75 441.14 43077.25 48032.20 2020-10-24 17:16:52.000 298 21242.73 441.14 43077.25 48032.22 2020-10-24 17:16:53.000 298 21242.75 441.13 43077.27 48032.23 2020-10-24 17:16:54.000 298 21242.73 441.13 43077.32 48032.21 2020-10-24 17:16:55.000 298 21242.72 441.10 43077.32 48032.24 2020-10-24 17:16:56.000 298 21242.73 441.10 43077.34 48032.25 2020-10-24 17:16:57.000 298 21242.72 441.15 43077.32 48032.27 2020-10-24 17:16:58.000 298 21242.63 441.18 43077.32 48032.23 2020-10-24 17:16:59.000 298 21242.63 441.20 43077.28 48032.23 2020-10-24 17:17:00.000 298 21242.65 441.22 43077.29 48032.20 2020-10-24 17:17:01.000 298 21242.67 441.20 43077.29 48032.22 2020-10-24 17:17:02.000 298 21242.68 441.24 43077.28 48032.19 2020-10-24 17:17:03.000 298 21242.66 441.34 43077.27 48032.18 2020-10-24 17:17:04.000 298 21242.60 441.44 43077.25 48032.18 2020-10-24 17:17:05.000 298 21242.54 441.48 43077.18 48032.05 2020-10-24 17:17:06.000 298 21242.49 441.46 43077.19 48032.02 2020-10-24 17:17:07.000 298 21242.43 441.43 43077.21 48031.98 2020-10-24 17:17:08.000 298 21242.40 441.40 43077.20 48031.94 2020-10-24 17:17:09.000 298 21242.40 441.38 43077.22 48031.95 2020-10-24 17:17:10.000 298 21242.43 441.36 43077.25 48031.98 2020-10-24 17:17:11.000 298 21242.45 441.32 43077.30 48032.04 2020-10-24 17:17:12.000 298 21242.48 441.27 43077.36 48032.05 2020-10-24 17:17:13.000 298 21242.51 441.27 43077.38 48032.12 2020-10-24 17:17:14.000 298 21242.53 441.27 43077.41 48032.16 2020-10-24 17:17:15.000 298 21242.60 441.27 43077.41 48032.19 2020-10-24 17:17:16.000 298 21242.62 441.31 43077.43 48032.22 2020-10-24 17:17:17.000 298 21242.67 441.34 43077.45 48032.25 2020-10-24 17:17:18.000 298 21242.65 441.37 43077.46 48032.26 2020-10-24 17:17:19.000 298 21242.67 441.38 43077.51 48032.32 2020-10-24 17:17:20.000 298 21242.70 441.39 43077.52 48032.33 2020-10-24 17:17:21.000 298 21242.72 441.38 43077.53 48032.35 2020-10-24 17:17:22.000 298 21242.77 441.38 43077.56 48032.36 2020-10-24 17:17:23.000 298 21242.76 441.40 43077.55 48032.43 2020-10-24 17:17:24.000 298 21242.77 441.42 43077.56 48032.45 2020-10-24 17:17:25.000 298 21242.76 441.43 43077.56 48032.43 2020-10-24 17:17:26.000 298 21242.77 441.44 43077.55 48032.43 2020-10-24 17:17:27.000 298 21242.82 441.42 43077.59 48032.45 2020-10-24 17:17:28.000 298 21242.82 441.43 43077.62 48032.46 2020-10-24 17:17:29.000 298 21242.80 441.44 43077.60 48032.47 2020-10-24 17:17:30.000 298 21242.79 441.46 43077.60 48032.49 2020-10-24 17:17:31.000 298 21242.76 441.44 43077.61 48032.48 2020-10-24 17:17:32.000 298 21242.76 441.48 43077.65 48032.49 2020-10-24 17:17:33.000 298 21242.71 441.51 43077.65 48032.52 2020-10-24 17:17:34.000 298 21242.73 441.53 43077.66 48032.49 2020-10-24 17:17:35.000 298 21242.74 441.56 43077.65 48032.49 2020-10-24 17:17:36.000 298 21242.73 441.59 43077.64 48032.51 2020-10-24 17:17:37.000 298 21242.74 441.66 43077.63 48032.47 2020-10-24 17:17:38.000 298 21242.70 441.75 43077.62 48032.47 2020-10-24 17:17:39.000 298 21242.69 441.85 43077.57 48032.42 2020-10-24 17:17:40.000 298 21242.68 441.90 43077.49 48032.35 2020-10-24 17:17:41.000 298 21242.68 441.93 43077.44 48032.31 2020-10-24 17:17:42.000 298 21242.70 441.95 43077.39 48032.31 2020-10-24 17:17:43.000 298 21242.76 442.02 43077.36 48032.28 2020-10-24 17:17:44.000 298 21242.78 442.10 43077.33 48032.24 2020-10-24 17:17:45.000 298 21242.82 442.13 43077.29 48032.23 2020-10-24 17:17:46.000 298 21242.85 442.20 43077.26 48032.23 2020-10-24 17:17:47.000 298 21242.91 442.27 43077.24 48032.24 2020-10-24 17:17:48.000 298 21242.95 442.30 43077.20 48032.19 2020-10-24 17:17:49.000 298 21242.97 442.35 43077.14 48032.20 2020-10-24 17:17:50.000 298 21243.00 442.43 43077.07 48032.12 2020-10-24 17:17:51.000 298 21243.02 442.48 43077.04 48032.12 2020-10-24 17:17:52.000 298 21243.00 442.49 43077.04 48032.10 2020-10-24 17:17:53.000 298 21243.00 442.51 43077.02 48032.09 2020-10-24 17:17:54.000 298 21243.05 442.49 43077.04 48032.05 2020-10-24 17:17:55.000 298 21243.03 442.51 43077.03 48032.05 2020-10-24 17:17:56.000 298 21243.04 442.54 43077.00 48032.07 2020-10-24 17:17:57.000 298 21243.02 442.56 43076.96 48032.04 2020-10-24 17:17:58.000 298 21243.03 442.58 43076.98 48032.02 2020-10-24 17:17:59.000 298 21243.04 442.59 43076.99 48032.04 2020-10-24 17:18:00.000 298 21243.05 442.59 43076.96 48032.05 2020-10-24 17:18:01.000 298 21243.05 442.58 43076.99 48032.02 2020-10-24 17:18:02.000 298 21243.04 442.62 43076.98 48032.02 2020-10-24 17:18:03.000 298 21243.06 442.68 43076.99 48032.02 2020-10-24 17:18:04.000 298 21243.08 442.70 43076.99 48032.04 2020-10-24 17:18:05.000 298 21243.10 442.66 43076.99 48032.04 2020-10-24 17:18:06.000 298 21243.13 442.67 43077.02 48032.10 2020-10-24 17:18:07.000 298 21243.14 442.70 43077.02 48032.12 2020-10-24 17:18:08.000 298 21243.18 442.68 43077.03 48032.12 2020-10-24 17:18:09.000 298 21243.19 442.67 43077.08 48032.20 2020-10-24 17:18:10.000 298 21243.22 442.67 43077.08 48032.23 2020-10-24 17:18:11.000 298 21243.28 442.69 43077.15 48032.28 2020-10-24 17:18:12.000 298 21243.33 442.70 43077.16 48032.29 2020-10-24 17:18:13.000 298 21243.35 442.70 43077.18 48032.36 2020-10-24 17:18:14.000 298 21243.41 442.75 43077.23 48032.34 2020-10-24 17:18:15.000 298 21243.44 442.76 43077.19 48032.40 2020-10-24 17:18:16.000 298 21243.45 442.77 43077.19 48032.43 2020-10-24 17:18:17.000 298 21243.44 442.83 43077.20 48032.43 2020-10-24 17:18:18.000 298 21243.45 442.83 43077.21 48032.44 2020-10-24 17:18:19.000 298 21243.46 442.83 43077.20 48032.46 2020-10-24 17:18:20.000 298 21243.45 442.85 43077.20 48032.44 2020-10-24 17:18:21.000 298 21243.43 442.86 43077.22 48032.43 2020-10-24 17:18:22.000 298 21243.40 442.87 43077.22 48032.43 2020-10-24 17:18:23.000 298 21243.40 442.86 43077.27 48032.46 2020-10-24 17:18:24.000 298 21243.39 442.84 43077.25 48032.45 2020-10-24 17:18:25.000 298 21243.38 442.85 43077.26 48032.42 2020-10-24 17:18:26.000 298 21243.35 442.82 43077.27 48032.43 2020-10-24 17:18:27.000 298 21243.35 442.81 43077.26 48032.44 2020-10-24 17:18:28.000 298 21243.41 442.81 43077.27 48032.43 2020-10-24 17:18:29.000 298 21243.42 442.78 43077.30 48032.46 2020-10-24 17:18:30.000 298 21243.43 442.74 43077.29 48032.49 2020-10-24 17:18:31.000 298 21243.44 442.69 43077.33 48032.49 2020-10-24 17:18:32.000 298 21243.44 442.64 43077.38 48032.54 2020-10-24 17:18:33.000 298 21243.40 442.66 43077.38 48032.54 2020-10-24 17:18:34.000 298 21243.42 442.72 43077.36 48032.60 2020-10-24 17:18:35.000 298 21243.37 442.77 43077.32 48032.52 2020-10-24 17:18:36.000 298 21243.33 442.80 43077.30 48032.52 2020-10-24 17:18:37.000 298 21243.30 442.84 43077.26 48032.44 2020-10-24 17:18:38.000 298 21243.27 442.85 43077.26 48032.45 2020-10-24 17:18:39.000 298 21243.31 442.83 43077.26 48032.40 2020-10-24 17:18:40.000 298 21243.34 442.80 43077.28 48032.42 2020-10-24 17:18:41.000 298 21243.34 442.77 43077.27 48032.41 2020-10-24 17:18:42.000 298 21243.38 442.74 43077.31 48032.45 2020-10-24 17:18:43.000 298 21243.45 442.73 43077.32 48032.50 2020-10-24 17:18:44.000 298 21243.56 442.75 43077.32 48032.53 2020-10-24 17:18:45.000 298 21243.64 442.80 43077.32 48032.56 2020-10-24 17:18:46.000 298 21243.68 442.85 43077.31 48032.61 2020-10-24 17:18:47.000 298 21243.78 442.89 43077.34 48032.64 2020-10-24 17:18:48.000 298 21243.83 442.94 43077.32 48032.66 2020-10-24 17:18:49.000 298 21243.88 442.96 43077.30 48032.69 2020-10-24 17:18:50.000 298 21243.92 442.99 43077.30 48032.69 2020-10-24 17:18:51.000 298 21244.00 443.00 43077.30 48032.69 2020-10-24 17:18:52.000 298 21244.05 443.04 43077.29 48032.70 2020-10-24 17:18:53.000 298 21244.04 443.08 43077.25 48032.75 2020-10-24 17:18:54.000 298 21244.05 443.12 43077.28 48032.75 2020-10-24 17:18:55.000 298 21244.06 443.13 43077.28 48032.73 2020-10-24 17:18:56.000 298 21244.06 443.16 43077.27 48032.75 2020-10-24 17:18:57.000 298 21244.11 443.20 43077.28 48032.80 2020-10-24 17:18:58.000 298 21244.11 443.27 43077.28 48032.81 2020-10-24 17:18:59.000 298 21244.11 443.37 43077.26 48032.80 2020-10-24 17:19:00.000 298 21244.14 443.45 43077.30 48032.83 2020-10-24 17:19:01.000 298 21244.17 443.52 43077.26 48032.80 2020-10-24 17:19:02.000 298 21244.20 443.59 43077.21 48032.77 2020-10-24 17:19:03.000 298 21244.25 443.64 43077.16 48032.78 2020-10-24 17:19:04.000 298 21244.34 443.65 43077.17 48032.76 2020-10-24 17:19:05.000 298 21244.38 443.63 43077.18 48032.77 2020-10-24 17:19:06.000 298 21244.38 443.61 43077.24 48032.81 2020-10-24 17:19:07.000 298 21244.40 443.61 43077.28 48032.84 2020-10-24 17:19:08.000 298 21244.43 443.62 43077.30 48032.89 2020-10-24 17:19:09.000 298 21244.47 443.63 43077.31 48032.94 2020-10-24 17:19:10.000 298 21244.51 443.63 43077.33 48033.00 2020-10-24 17:19:11.000 298 21244.55 443.68 43077.32 48032.99 2020-10-24 17:19:12.000 298 21244.62 443.71 43077.36 48033.03 2020-10-24 17:19:13.000 298 21244.58 443.71 43077.39 48033.09 2020-10-24 17:19:14.000 298 21244.59 443.71 43077.40 48033.10 2020-10-24 17:19:15.000 298 21244.60 443.69 43077.42 48033.11 2020-10-24 17:19:16.000 298 21244.62 443.70 43077.43 48033.14 2020-10-24 17:19:17.000 298 21244.68 443.71 43077.48 48033.17 2020-10-24 17:19:18.000 298 21244.69 443.72 43077.50 48033.20 2020-10-24 17:19:19.000 298 21244.72 443.73 43077.49 48033.25 2020-10-24 17:19:20.000 298 21244.68 443.73 43077.49 48033.24 2020-10-24 17:19:21.000 298 21244.66 443.74 43077.49 48033.23 2020-10-24 17:19:22.000 298 21244.67 443.77 43077.51 48033.24 2020-10-24 17:19:23.000 298 21244.72 443.80 43077.52 48033.26 2020-10-24 17:19:24.000 298 21244.70 443.82 43077.53 48033.27 2020-10-24 17:19:25.000 298 21244.73 443.84 43077.53 48033.31 2020-10-24 17:19:26.000 298 21244.77 443.84 43077.53 48033.29 2020-10-24 17:19:27.000 298 21244.82 443.86 43077.52 48033.30 2020-10-24 17:19:28.000 298 21244.89 443.92 43077.51 48033.35 2020-10-24 17:19:29.000 298 21244.93 443.92 43077.47 48033.31 2020-10-24 17:19:30.000 298 21244.98 443.95 43077.46 48033.31 2020-10-24 17:19:31.000 298 21245.02 444.01 43077.43 48033.31 2020-10-24 17:19:32.000 298 21245.08 444.05 43077.37 48033.31 2020-10-24 17:19:33.000 298 21245.14 444.09 43077.34 48033.26 2020-10-24 17:19:34.000 298 21245.18 444.08 43077.31 48033.28 2020-10-24 17:19:35.000 298 21245.19 444.05 43077.29 48033.29 2020-10-24 17:19:36.000 298 21245.22 444.03 43077.29 48033.27 2020-10-24 17:19:37.000 298 21245.28 444.03 43077.32 48033.30 2020-10-24 17:19:38.000 298 21245.33 444.04 43077.29 48033.32 2020-10-24 17:19:39.000 298 21245.34 444.01 43077.31 48033.34 2020-10-24 17:19:40.000 298 21245.42 443.97 43077.32 48033.39 2020-10-24 17:19:41.000 298 21245.47 443.97 43077.33 48033.42 2020-10-24 17:19:42.000 298 21245.48 444.06 43077.31 48033.44 2020-10-24 17:19:43.000 298 21245.45 444.12 43077.26 48033.44 2020-10-24 17:19:44.000 298 21245.44 444.17 43077.25 48033.42 2020-10-24 17:19:45.000 298 21245.48 444.18 43077.23 48033.38 2020-10-24 17:19:46.000 298 21245.48 444.16 43077.21 48033.37 2020-10-24 17:19:47.000 298 21245.49 444.19 43077.18 48033.32 2020-10-24 17:19:48.000 298 21245.50 444.20 43077.13 48033.31 2020-10-24 17:19:49.000 298 21245.47 444.22 43077.13 48033.31 2020-10-24 17:19:50.000 298 21245.50 444.22 43077.11 48033.28 2020-10-24 17:19:51.000 298 21245.46 444.20 43077.09 48033.29 2020-10-24 17:19:52.000 298 21245.49 444.20 43077.10 48033.29 2020-10-24 17:19:53.000 298 21245.46 444.19 43077.11 48033.27 2020-10-24 17:19:54.000 298 21245.47 444.18 43077.14 48033.28 2020-10-24 17:19:55.000 298 21245.45 444.15 43077.16 48033.28 2020-10-24 17:19:56.000 298 21245.47 444.10 43077.19 48033.30 2020-10-24 17:19:57.000 298 21245.46 444.08 43077.22 48033.33 2020-10-24 17:19:58.000 298 21245.43 444.07 43077.24 48033.31 2020-10-24 17:19:59.000 298 21245.37 444.05 43077.26 48033.36 2020-10-24 17:20:00.000 298 21245.35 443.99 43077.28 48033.37 2020-10-24 17:20:01.000 298 21245.34 443.96 43077.30 48033.39 2020-10-24 17:20:02.000 298 21245.32 443.92 43077.29 48033.35 2020-10-24 17:20:03.000 298 21245.28 443.84 43077.34 48033.37 2020-10-24 17:20:04.000 298 21245.30 443.81 43077.39 48033.34 2020-10-24 17:20:05.000 298 21245.34 443.80 43077.40 48033.39 2020-10-24 17:20:06.000 298 21245.33 443.78 43077.40 48033.45 2020-10-24 17:20:07.000 298 21245.38 443.73 43077.45 48033.46 2020-10-24 17:20:08.000 298 21245.48 443.69 43077.46 48033.52 2020-10-24 17:20:09.000 298 21245.54 443.63 43077.51 48033.55 2020-10-24 17:20:10.000 298 21245.55 443.60 43077.51 48033.63 2020-10-24 17:20:11.000 298 21245.61 443.61 43077.51 48033.64 2020-10-24 17:20:12.000 298 21245.63 443.59 43077.51 48033.67 2020-10-24 17:20:13.000 298 21245.69 443.57 43077.54 48033.71 2020-10-24 17:20:14.000 298 21245.75 443.56 43077.56 48033.73 2020-10-24 17:20:15.000 298 21245.75 443.55 43077.57 48033.77 2020-10-24 17:20:16.000 298 21245.73 443.59 43077.60 48033.74 2020-10-24 17:20:17.000 298 21245.74 443.62 43077.53 48033.75 2020-10-24 17:20:18.000 298 21245.75 443.65 43077.51 48033.71 2020-10-24 17:20:19.000 298 21245.77 443.64 43077.47 48033.70 2020-10-24 17:20:20.000 298 21245.80 443.63 43077.45 48033.74 2020-10-24 17:20:21.000 298 21245.83 443.62 43077.45 48033.70 2020-10-24 17:20:22.000 298 21245.84 443.59 43077.49 48033.70 2020-10-24 17:20:23.000 298 21245.85 443.55 43077.49 48033.71 2020-10-24 17:20:24.000 298 21245.84 443.54 43077.48 48033.77 2020-10-24 17:20:25.000 298 21245.85 443.52 43077.51 48033.74 2020-10-24 17:20:26.000 298 21245.82 443.48 43077.51 48033.79 2020-10-24 17:20:27.000 298 21245.85 443.51 43077.51 48033.77 2020-10-24 17:20:28.000 298 21245.86 443.49 43077.50 48033.78 2020-10-24 17:20:29.000 298 21245.87 443.49 43077.53 48033.79 2020-10-24 17:20:30.000 298 21245.90 443.47 43077.54 48033.81 2020-10-24 17:20:31.000 298 21245.93 443.45 43077.54 48033.84 2020-10-24 17:20:32.000 298 21245.91 443.44 43077.58 48033.85 2020-10-24 17:20:33.000 298 21245.95 443.41 43077.60 48033.90 2020-10-24 17:20:34.000 298 21245.96 443.37 43077.62 48033.91 2020-10-24 17:20:35.000 298 21246.01 443.35 43077.60 48033.94 2020-10-24 17:20:36.000 298 21246.04 443.33 43077.67 48033.99 2020-10-24 17:20:37.000 298 21246.03 443.34 43077.68 48033.99 2020-10-24 17:20:38.000 298 21246.04 443.35 43077.71 48034.05 2020-10-24 17:20:39.000 298 21246.10 443.33 43077.74 48034.07 2020-10-24 17:20:40.000 298 21246.12 443.36 43077.71 48034.07 2020-10-24 17:20:41.000 298 21246.13 443.37 43077.74 48034.10 2020-10-24 17:20:42.000 298 21246.14 443.40 43077.76 48034.12 2020-10-24 17:20:43.000 298 21246.18 443.40 43077.78 48034.12 2020-10-24 17:20:44.000 298 21246.17 443.44 43077.80 48034.15 2020-10-24 17:20:45.000 298 21246.16 443.44 43077.80 48034.17 2020-10-24 17:20:46.000 298 21246.16 443.45 43077.80 48034.14 2020-10-24 17:20:47.000 298 21246.17 443.44 43077.79 48034.19 2020-10-24 17:20:48.000 298 21246.16 443.42 43077.78 48034.19 2020-10-24 17:20:49.000 298 21246.19 443.39 43077.80 48034.16 2020-10-24 17:20:50.000 298 21246.20 443.38 43077.88 48034.23 2020-10-24 17:20:51.000 298 21246.24 443.38 43077.92 48034.26 2020-10-24 17:20:52.000 298 21246.24 443.39 43077.94 48034.29 2020-10-24 17:20:53.000 298 21246.24 443.37 43077.94 48034.34 2020-10-24 17:20:54.000 298 21246.22 443.36 43077.98 48034.34 2020-10-24 17:20:55.000 298 21246.18 443.37 43077.99 48034.36 2020-10-24 17:20:56.000 298 21246.18 443.39 43077.97 48034.38 2020-10-24 17:20:57.000 298 21246.19 443.38 43077.97 48034.34 2020-10-24 17:20:58.000 298 21246.19 443.39 43078.01 48034.37 2020-10-24 17:20:59.000 298 21246.17 443.40 43077.98 48034.39 2020-10-24 17:21:00.000 298 21246.19 443.41 43078.00 48034.39 2020-10-24 17:21:01.000 298 21246.26 443.42 43078.02 48034.39 2020-10-24 17:21:02.000 298 21246.26 443.44 43078.00 48034.41 2020-10-24 17:21:03.000 298 21246.29 443.50 43078.01 48034.42 2020-10-24 17:21:04.000 298 21246.30 443.50 43078.00 48034.43 2020-10-24 17:21:05.000 298 21246.30 443.52 43077.96 48034.42 2020-10-24 17:21:06.000 298 21246.30 443.56 43077.94 48034.42 2020-10-24 17:21:07.000 298 21246.29 443.56 43077.93 48034.40 2020-10-24 17:21:08.000 298 21246.31 443.58 43077.92 48034.38 2020-10-24 17:21:09.000 298 21246.35 443.61 43077.95 48034.38 2020-10-24 17:21:10.000 298 21246.37 443.63 43077.91 48034.37 2020-10-24 17:21:11.000 298 21246.38 443.65 43077.89 48034.38 2020-10-24 17:21:12.000 298 21246.36 443.69 43077.87 48034.33 2020-10-24 17:21:13.000 298 21246.34 443.78 43077.81 48034.34 2020-10-24 17:21:14.000 298 21246.32 443.88 43077.74 48034.27 2020-10-24 17:21:15.000 298 21246.33 443.96 43077.66 48034.19 2020-10-24 17:21:16.000 298 21246.30 444.00 43077.60 48034.13 2020-10-24 17:21:17.000 298 21246.30 444.03 43077.52 48034.06 2020-10-24 17:21:18.000 298 21246.33 444.04 43077.48 48033.99 2020-10-24 17:21:19.000 298 21246.35 444.02 43077.48 48033.97 2020-10-24 17:21:20.000 298 21246.41 443.98 43077.48 48033.98 2020-10-24 17:21:21.000 298 21246.43 443.96 43077.51 48033.99 2020-10-24 17:21:22.000 298 21246.48 443.93 43077.50 48034.01 2020-10-24 17:21:23.000 298 21246.52 443.93 43077.50 48034.04 2020-10-24 17:21:24.000 298 21246.53 443.92 43077.46 48034.05 2020-10-24 17:21:25.000 298 21246.58 443.92 43077.45 48034.07 2020-10-24 17:21:26.000 298 21246.59 443.95 43077.44 48034.06 2020-10-24 17:21:27.000 298 21246.63 443.95 43077.43 48034.09 2020-10-24 17:21:28.000 298 21246.64 443.98 43077.43 48034.06 2020-10-24 17:21:29.000 298 21246.63 444.03 43077.36 48034.07 2020-10-24 17:21:30.000 298 21246.62 444.10 43077.31 48034.07 2020-10-24 17:21:31.000 298 21246.65 444.15 43077.31 48034.02 2020-10-24 17:21:32.000 298 21246.66 444.19 43077.27 48034.06 2020-10-24 17:21:33.000 298 21246.71 444.16 43077.29 48034.00 2020-10-24 17:21:34.000 298 21246.73 444.14 43077.27 48034.02 2020-10-24 17:21:35.000 298 21246.75 444.15 43077.29 48034.07 2020-10-24 17:21:36.000 298 21246.76 444.14 43077.30 48034.00 2020-10-24 17:21:37.000 298 21246.76 444.12 43077.30 48034.04 2020-10-24 17:21:38.000 298 21246.78 444.08 43077.30 48034.05 2020-10-24 17:21:39.000 298 21246.78 444.11 43077.32 48034.05 2020-10-24 17:21:40.000 298 21246.84 444.11 43077.32 48034.12 2020-10-24 17:21:41.000 298 21246.89 444.12 43077.33 48034.11 2020-10-24 17:21:42.000 298 21246.94 444.14 43077.31 48034.11 2020-10-24 17:21:43.000 298 21246.93 444.13 43077.31 48034.18 2020-10-24 17:21:44.000 298 21246.99 444.12 43077.32 48034.15 2020-10-24 17:21:45.000 298 21247.05 444.13 43077.30 48034.17 2020-10-24 17:21:46.000 298 21247.09 444.12 43077.29 48034.21 2020-10-24 17:21:47.000 298 21247.16 444.13 43077.30 48034.24 2020-10-24 17:21:48.000 298 21247.23 444.12 43077.31 48034.25 2020-10-24 17:21:49.000 298 21247.28 444.10 43077.31 48034.29 2020-10-24 17:21:50.000 298 21247.36 444.09 43077.31 48034.30 2020-10-24 17:21:51.000 298 21247.41 444.11 43077.31 48034.37 2020-10-24 17:21:52.000 298 21247.45 444.10 43077.34 48034.40 2020-10-24 17:21:53.000 298 21247.51 444.11 43077.39 48034.43 2020-10-24 17:21:54.000 298 21247.57 444.12 43077.35 48034.46 2020-10-24 17:21:55.000 298 21247.63 444.13 43077.36 48034.49 2020-10-24 17:21:56.000 298 21247.73 444.14 43077.38 48034.53 2020-10-24 17:21:57.000 298 21247.77 444.15 43077.39 48034.56 2020-10-24 17:21:58.000 298 21247.82 444.17 43077.41 48034.62 2020-10-24 17:21:59.000 298 21247.88 444.17 43077.41 48034.66 2020-10-24 17:22:00.000 298 21247.94 444.20 43077.41 48034.65 2020-10-24 17:22:01.000 298 21247.97 444.22 43077.43 48034.73 2020-10-24 17:22:02.000 298 21248.00 444.21 43077.46 48034.73 2020-10-24 17:22:03.000 298 21248.02 444.23 43077.45 48034.78 2020-10-24 17:22:04.000 298 21248.08 444.26 43077.43 48034.81 2020-10-24 17:22:05.000 298 21248.13 444.27 43077.46 48034.80 2020-10-24 17:22:06.000 298 21248.16 444.24 43077.48 48034.85 2020-10-24 17:22:07.000 298 21248.17 444.20 43077.46 48034.84 2020-10-24 17:22:08.000 298 21248.18 444.18 43077.50 48034.88 2020-10-24 17:22:09.000 298 21248.14 444.18 43077.54 48034.89 2020-10-24 17:22:10.000 298 21248.12 444.19 43077.53 48034.91 2020-10-24 17:22:11.000 298 21248.09 444.20 43077.53 48034.89 2020-10-24 17:22:12.000 298 21248.04 444.20 43077.58 48034.92 2020-10-24 17:22:13.000 298 21248.01 444.21 43077.57 48034.90 2020-10-24 17:22:14.000 298 21247.96 444.19 43077.61 48034.92 2020-10-24 17:22:15.000 298 21247.94 444.17 43077.60 48034.89 2020-10-24 17:22:16.000 298 21247.93 444.16 43077.60 48034.89 2020-10-24 17:22:17.000 298 21247.91 444.10 43077.62 48034.88 2020-10-24 17:22:18.000 298 21247.93 444.05 43077.63 48034.88 2020-10-24 17:22:19.000 298 21247.92 444.05 43077.67 48034.91 2020-10-24 17:22:20.000 298 21247.95 444.02 43077.68 48034.90 2020-10-24 17:22:21.000 298 21248.01 443.96 43077.69 48034.96 2020-10-24 17:22:22.000 298 21248.02 443.93 43077.68 48034.96 2020-10-24 17:22:23.000 298 21248.09 443.90 43077.72 48035.01 2020-10-24 17:22:24.000 298 21248.13 443.87 43077.75 48035.07 2020-10-24 17:22:25.000 298 21248.19 443.84 43077.73 48035.11 2020-10-24 17:22:26.000 298 21248.27 443.81 43077.73 48035.11 2020-10-24 17:22:27.000 298 21248.36 443.80 43077.76 48035.12 2020-10-24 17:22:28.000 298 21248.42 443.80 43077.75 48035.18 2020-10-24 17:22:29.000 298 21248.49 443.77 43077.74 48035.21 2020-10-24 17:22:30.000 298 21248.54 443.75 43077.76 48035.26 2020-10-24 17:22:31.000 298 21248.62 443.72 43077.81 48035.27 2020-10-24 17:22:32.000 298 21248.72 443.70 43077.80 48035.32 2020-10-24 17:22:33.000 298 21248.79 443.67 43077.78 48035.38 2020-10-24 17:22:34.000 298 21248.84 443.67 43077.80 48035.40 2020-10-24 17:22:35.000 298 21248.95 443.66 43077.80 48035.46 2020-10-24 17:22:36.000 298 21249.03 443.63 43077.78 48035.51 2020-10-24 17:22:37.000 298 21249.07 443.56 43077.84 48035.53 2020-10-24 17:22:38.000 298 21249.10 443.55 43077.89 48035.61 2020-10-24 17:22:39.000 298 21249.17 443.57 43077.95 48035.67 2020-10-24 17:22:40.000 298 21249.25 443.58 43077.91 48035.71 2020-10-24 17:22:41.000 298 21249.29 443.57 43077.92 48035.73 2020-10-24 17:22:42.000 298 21249.28 443.60 43077.91 48035.79 2020-10-24 17:22:43.000 298 21249.28 443.56 43077.91 48035.76 2020-10-24 17:22:44.000 298 21249.28 443.53 43077.92 48035.78 2020-10-24 17:22:45.000 298 21249.26 443.50 43077.92 48035.81 2020-10-24 17:22:46.000 298 21249.23 443.45 43077.97 48035.81 2020-10-24 17:22:47.000 298 21249.19 443.43 43077.98 48035.81 2020-10-24 17:22:48.000 298 21249.16 443.40 43077.97 48035.78 2020-10-24 17:22:49.000 298 21249.10 443.35 43078.02 48035.77 2020-10-24 17:22:50.000 298 21249.10 443.28 43078.02 48035.77 2020-10-24 17:22:51.000 298 21249.09 443.19 43078.02 48035.74 2020-10-24 17:22:52.000 298 21249.07 443.13 43078.06 48035.77 2020-10-24 17:22:53.000 298 21249.07 443.08 43078.11 48035.80 2020-10-24 17:22:54.000 298 21249.05 443.07 43078.15 48035.84 2020-10-24 17:22:55.000 298 21249.06 443.05 43078.13 48035.85 2020-10-24 17:22:56.000 298 21249.07 443.03 43078.11 48035.84 2020-10-24 17:22:57.000 298 21249.10 443.01 43078.11 48035.86 2020-10-24 17:22:58.000 298 21249.09 443.03 43078.06 48035.81 2020-10-24 17:22:59.000 298 21249.14 443.07 43078.04 48035.83 2020-10-24 17:23:00.000 298 21249.12 443.14 43077.97 48035.74 2020-10-24 17:23:01.000 298 21249.14 443.17 43077.90 48035.72 2020-10-24 17:23:02.000 298 21249.22 443.20 43077.83 48035.67 2020-10-24 17:23:03.000 298 21249.36 443.20 43077.80 48035.62 2020-10-24 17:23:04.000 298 21249.47 443.19 43077.74 48035.66 2020-10-24 17:23:05.000 298 21249.61 443.17 43077.71 48035.66 2020-10-24 17:23:06.000 298 21249.75 443.13 43077.69 48035.68 2020-10-24 17:23:07.000 298 21249.87 443.08 43077.70 48035.73 2020-10-24 17:23:08.000 298 21249.96 443.07 43077.71 48035.83 2020-10-24 17:23:09.000 298 21250.03 443.04 43077.72 48035.88 2020-10-24 17:23:10.000 298 21250.14 443.03 43077.75 48035.93 2020-10-24 17:23:11.000 298 21250.14 443.06 43077.73 48035.98 2020-10-24 17:23:12.000 298 21250.13 443.08 43077.74 48035.98 2020-10-24 17:23:13.000 298 21250.14 443.09 43077.72 48035.98 2020-10-24 17:23:14.000 298 21250.15 443.08 43077.71 48035.95 2020-10-24 17:23:15.000 298 21250.14 443.07 43077.74 48035.96 2020-10-24 17:23:16.000 298 21250.14 443.04 43077.74 48035.95 2020-10-24 17:23:17.000 298 21250.16 442.97 43077.76 48035.93 2020-10-24 17:23:18.000 298 21250.19 442.91 43077.80 48036.01 2020-10-24 17:23:19.000 298 21250.16 442.86 43077.85 48036.03 2020-10-24 17:23:20.000 298 21250.15 442.80 43077.92 48036.07 2020-10-24 17:23:21.000 298 21250.13 442.76 43077.94 48036.13 2020-10-24 17:23:22.000 298 21250.10 442.76 43077.99 48036.12 2020-10-24 17:23:23.000 298 21250.06 442.78 43077.99 48036.16 2020-10-24 17:23:24.000 298 21250.04 442.76 43077.98 48036.12 2020-10-24 17:23:25.000 298 21250.02 442.76 43078.00 48036.13 2020-10-24 17:23:26.000 298 21250.01 442.76 43077.97 48036.09 2020-10-24 17:23:27.000 298 21249.96 442.77 43077.94 48036.09 2020-10-24 17:23:28.000 298 21249.94 442.75 43077.92 48036.07 2020-10-24 17:23:29.000 298 21249.96 442.72 43077.90 48036.01 2020-10-24 17:23:30.000 298 21249.98 442.70 43077.87 48036.01 2020-10-24 17:23:31.000 298 21250.01 442.67 43077.87 48035.98 2020-10-24 17:23:32.000 298 21250.02 442.65 43077.86 48036.01 2020-10-24 17:23:33.000 298 21250.04 442.61 43077.85 48035.97 2020-10-24 17:23:34.000 298 21250.09 442.58 43077.85 48036.02 2020-10-24 17:23:35.000 298 21250.10 442.56 43077.84 48036.01 2020-10-24 17:23:36.000 298 21250.15 442.52 43077.85 48036.00 2020-10-24 17:23:37.000 298 21250.21 442.53 43077.80 48036.05 2020-10-24 17:23:38.000 298 21250.30 442.49 43077.82 48036.05 2020-10-24 17:23:39.000 298 21250.34 442.50 43077.82 48036.09 2020-10-24 17:23:40.000 298 21250.42 442.53 43077.79 48036.11 2020-10-24 17:23:41.000 298 21250.45 442.57 43077.76 48036.14 2020-10-24 17:23:42.000 298 21250.50 442.56 43077.74 48036.10 2020-10-24 17:23:43.000 298 21250.56 442.52 43077.78 48036.14 2020-10-24 17:23:44.000 298 21250.58 442.51 43077.74 48036.11 2020-10-24 17:23:45.000 298 21250.60 442.52 43077.71 48036.12 2020-10-24 17:23:46.000 298 21250.62 442.57 43077.66 48036.13 2020-10-24 17:23:47.000 298 21250.65 442.60 43077.65 48036.11 2020-10-24 17:23:48.000 298 21250.72 442.60 43077.59 48036.10 2020-10-24 17:23:49.000 298 21250.75 442.64 43077.59 48036.13 2020-10-24 17:23:50.000 298 21250.79 442.67 43077.54 48036.07 2020-10-24 17:23:51.000 298 21250.78 442.71 43077.50 48036.08 2020-10-24 17:23:52.000 298 21250.79 442.72 43077.52 48036.05 2020-10-24 17:23:53.000 298 21250.81 442.72 43077.50 48036.02 2020-10-24 17:23:54.000 298 21250.83 442.72 43077.46 48036.04 2020-10-24 17:23:55.000 298 21250.84 442.74 43077.46 48036.02 2020-10-24 17:23:56.000 298 21250.84 442.77 43077.43 48036.02 2020-10-24 17:23:57.000 298 21250.84 442.78 43077.42 48036.00 2020-10-24 17:23:58.000 298 21250.89 442.76 43077.39 48036.01 2020-10-24 17:23:59.000 298 21250.89 442.74 43077.39 48035.97 2020-10-24 17:24:00.000 298 21250.90 442.73 43077.40 48035.99 2020-10-24 17:24:01.000 298 21250.87 442.83 43077.38 48036.00 2020-10-24 17:24:02.000 298 21250.82 442.97 43077.29 48035.97 2020-10-24 17:24:03.000 298 21250.85 443.06 43077.21 48035.86 2020-10-24 17:24:04.000 298 21250.85 443.10 43077.14 48035.80 2020-10-24 17:24:05.000 298 21250.85 443.09 43077.10 48035.73 2020-10-24 17:24:06.000 298 21250.87 443.06 43077.05 48035.66 2020-10-24 17:24:07.000 298 21250.93 443.04 43077.01 48035.64 2020-10-24 17:24:08.000 298 21250.92 443.07 43076.99 48035.66 2020-10-24 17:24:09.000 298 21250.97 443.05 43076.95 48035.63 2020-10-24 17:24:10.000 298 21250.98 443.00 43076.92 48035.61 2020-10-24 17:24:11.000 298 21251.00 442.89 43076.88 48035.59 2020-10-24 17:24:12.000 298 21251.06 442.71 43076.95 48035.62 2020-10-24 17:24:13.000 298 21251.12 442.63 43077.05 48035.68 2020-10-24 17:24:14.000 298 21251.10 442.65 43077.09 48035.75 2020-10-24 17:24:15.000 298 21251.12 442.65 43077.10 48035.80 2020-10-24 17:24:16.000 298 21251.15 442.66 43077.08 48035.85 2020-10-24 17:24:17.000 298 21251.20 442.66 43077.06 48035.82 2020-10-24 17:24:18.000 298 21251.26 442.67 43077.08 48035.85 2020-10-24 17:24:19.000 298 21251.33 442.67 43077.07 48035.88 2020-10-24 17:24:20.000 298 21251.40 442.60 43077.08 48035.88 2020-10-24 17:24:21.000 298 21251.48 442.55 43077.11 48035.95 2020-10-24 17:24:22.000 298 21251.54 442.48 43077.15 48035.97 2020-10-24 17:24:23.000 298 21251.56 442.37 43077.19 48036.04 2020-10-24 17:24:24.000 298 21251.57 442.28 43077.27 48036.10 2020-10-24 17:24:25.000 298 21251.57 442.18 43077.39 48036.20 2020-10-24 17:24:26.000 298 21251.62 442.15 43077.46 48036.26 2020-10-24 17:24:27.000 298 21251.67 442.19 43077.45 48036.31 2020-10-24 17:24:28.000 298 21251.69 442.20 43077.50 48036.39 2020-10-24 17:24:29.000 298 21251.71 442.16 43077.47 48036.42 2020-10-24 17:24:30.000 298 21251.73 442.16 43077.47 48036.45 2020-10-24 17:24:31.000 298 21251.75 442.19 43077.45 48036.44 2020-10-24 17:24:32.000 298 21251.81 442.24 43077.46 48036.46 2020-10-24 17:24:33.000 298 21251.86 442.23 43077.43 48036.44 2020-10-24 17:24:34.000 298 21251.88 442.22 43077.42 48036.42 2020-10-24 17:24:35.000 298 21251.92 442.17 43077.43 48036.44 2020-10-24 17:24:36.000 298 21251.94 442.18 43077.42 48036.49 2020-10-24 17:24:37.000 298 21251.97 442.22 43077.44 48036.45 2020-10-24 17:24:38.000 298 21252.04 442.16 43077.46 48036.49 2020-10-24 17:24:39.000 298 21252.08 442.10 43077.48 48036.55 2020-10-24 17:24:40.000 298 21252.14 442.05 43077.54 48036.58 2020-10-24 17:24:41.000 298 21252.17 442.00 43077.56 48036.63 2020-10-24 17:24:42.000 298 21252.22 441.95 43077.57 48036.67 2020-10-24 17:24:43.000 298 21252.28 441.85 43077.59 48036.71 2020-10-24 17:24:44.000 298 21252.36 441.69 43077.67 48036.80 2020-10-24 17:24:45.000 298 21252.42 441.61 43077.75 48036.89 2020-10-24 17:24:46.000 298 21252.51 441.51 43077.83 48037.00 2020-10-24 17:24:47.000 298 21252.53 441.50 43077.88 48037.05 2020-10-24 17:24:48.000 298 21252.56 441.48 43077.92 48037.13 2020-10-24 17:24:49.000 298 21252.57 441.47 43077.93 48037.14 2020-10-24 17:24:50.000 298 21252.53 441.43 43077.96 48037.19 2020-10-24 17:24:51.000 298 21252.54 441.40 43077.96 48037.17 2020-10-24 17:24:52.000 298 21252.56 441.37 43077.97 48037.22 2020-10-24 17:24:53.000 298 21252.55 441.35 43077.94 48037.20 2020-10-24 17:24:54.000 298 21252.56 441.32 43077.97 48037.21 2020-10-24 17:24:55.000 298 21252.55 441.28 43077.99 48037.18 2020-10-24 17:24:56.000 298 21252.58 441.24 43077.99 48037.24 2020-10-24 17:24:57.000 298 21252.65 441.22 43077.98 48037.24 2020-10-24 17:24:58.000 298 21252.67 441.19 43077.98 48037.30 2020-10-24 17:24:59.000 298 21252.69 441.15 43077.98 48037.27 2020-10-24 17:25:00.000 298 21252.69 441.13 43077.97 48037.29 2020-10-24 17:25:01.000 298 21252.72 441.10 43077.94 48037.32 2020-10-24 17:25:02.000 298 21252.74 441.09 43077.97 48037.29 2020-10-24 17:25:03.000 298 21252.76 441.05 43077.98 48037.28 2020-10-24 17:25:04.000 298 21252.74 441.03 43077.95 48037.35 2020-10-24 17:25:05.000 298 21252.78 441.00 43077.97 48037.31 2020-10-24 17:25:06.000 298 21252.77 440.95 43077.99 48037.33 2020-10-24 17:25:07.000 298 21252.75 440.93 43077.99 48037.30 2020-10-24 17:25:08.000 298 21252.76 440.90 43078.00 48037.33 2020-10-24 17:25:09.000 298 21252.77 440.88 43077.99 48037.32 2020-10-24 17:25:10.000 298 21252.77 440.85 43078.00 48037.33 2020-10-24 17:25:11.000 298 21252.76 440.82 43077.98 48037.30 2020-10-24 17:25:12.000 298 21252.79 440.80 43077.96 48037.34 2020-10-24 17:25:13.000 298 21252.84 440.79 43077.91 48037.31 2020-10-24 17:25:14.000 298 21252.91 440.79 43077.89 48037.31 2020-10-24 17:25:15.000 298 21252.98 440.74 43077.89 48037.30 2020-10-24 17:25:16.000 298 21253.07 440.66 43077.89 48037.33 2020-10-24 17:25:17.000 298 21253.14 440.60 43077.86 48037.34 2020-10-24 17:25:18.000 298 21253.18 440.54 43077.90 48037.39 2020-10-24 17:25:19.000 298 21253.20 440.51 43077.95 48037.45 2020-10-24 17:25:20.000 298 21253.22 440.49 43077.94 48037.42 2020-10-24 17:25:21.000 298 21253.18 440.50 43077.89 48037.46 2020-10-24 17:25:22.000 298 21253.17 440.49 43077.86 48037.43 2020-10-24 17:25:23.000 298 21253.19 440.46 43077.87 48037.43 2020-10-24 17:25:24.000 298 21253.13 440.48 43077.88 48037.42 2020-10-24 17:25:25.000 298 21253.14 440.50 43077.83 48037.39 2020-10-24 17:25:26.000 298 21253.17 440.50 43077.79 48037.35 2020-10-24 17:25:27.000 298 21253.19 440.50 43077.75 48037.35 2020-10-24 17:25:28.000 298 21253.27 440.47 43077.75 48037.30 2020-10-24 17:25:29.000 298 21253.34 440.43 43077.73 48037.36 2020-10-24 17:25:30.000 298 21253.40 440.37 43077.78 48037.35 2020-10-24 17:25:31.000 298 21253.44 440.35 43077.79 48037.38 2020-10-24 17:25:32.000 298 21253.45 440.36 43077.75 48037.35 2020-10-24 17:25:33.000 298 21253.45 440.34 43077.73 48037.39 2020-10-24 17:25:34.000 298 21253.45 440.31 43077.71 48037.37 2020-10-24 17:25:35.000 298 21253.48 440.24 43077.73 48037.38 2020-10-24 17:25:36.000 298 21253.54 440.19 43077.75 48037.39 2020-10-24 17:25:37.000 298 21253.58 440.17 43077.76 48037.46 2020-10-24 17:25:38.000 298 21253.61 440.16 43077.78 48037.45 2020-10-24 17:25:39.000 298 21253.63 440.13 43077.79 48037.48 2020-10-24 17:25:40.000 298 21253.65 440.08 43077.83 48037.50 2020-10-24 17:25:41.000 298 21253.69 440.05 43077.84 48037.55 2020-10-24 17:25:42.000 298 21253.75 439.99 43077.86 48037.57 2020-10-24 17:25:43.000 298 21253.73 439.93 43077.89 48037.64 2020-10-24 17:25:44.000 298 21253.73 439.88 43077.97 48037.67 2020-10-24 17:25:45.000 298 21253.76 439.87 43078.00 48037.70 2020-10-24 17:25:46.000 298 21253.80 439.87 43078.03 48037.76 2020-10-24 17:25:47.000 298 21253.85 439.84 43078.01 48037.77 2020-10-24 17:25:48.000 298 21253.87 439.87 43078.01 48037.80 2020-10-24 17:25:49.000 298 21253.84 439.89 43077.98 48037.83 2020-10-24 17:25:50.000 298 21253.82 439.90 43077.97 48037.77 2020-10-24 17:25:51.000 298 21253.82 439.89 43077.96 48037.77 2020-10-24 17:25:52.000 298 21253.83 439.89 43077.96 48037.77 2020-10-24 17:25:53.000 298 21253.82 439.88 43077.97 48037.76 2020-10-24 17:25:54.000 298 21253.84 439.90 43077.98 48037.76 2020-10-24 17:25:55.000 298 21253.89 439.88 43077.98 48037.77 2020-10-24 17:25:56.000 298 21253.96 439.88 43077.96 48037.76 2020-10-24 17:25:57.000 298 21254.03 439.87 43077.94 48037.80 2020-10-24 17:25:58.000 298 21254.10 439.88 43077.91 48037.80 2020-10-24 17:25:59.000 298 21254.14 439.91 43077.88 48037.83 2020-10-24 17:26:00.000 298 21254.21 439.86 43077.87 48037.82 2020-10-24 17:26:01.000 298 21254.22 439.85 43077.88 48037.84 2020-10-24 17:26:02.000 298 21254.23 439.84 43077.87 48037.85 2020-10-24 17:26:03.000 298 21254.27 439.82 43077.88 48037.84 2020-10-24 17:26:04.000 298 21254.30 439.83 43077.86 48037.84 2020-10-24 17:26:05.000 298 21254.29 439.89 43077.84 48037.86 2020-10-24 17:26:06.000 298 21254.24 439.90 43077.82 48037.83 2020-10-24 17:26:07.000 298 21254.15 439.87 43077.80 48037.80 2020-10-24 17:26:08.000 298 21254.07 439.87 43077.81 48037.73 2020-10-24 17:26:09.000 298 21254.03 439.82 43077.80 48037.69 2020-10-24 17:26:10.000 298 21253.96 439.81 43077.78 48037.66 2020-10-24 17:26:11.000 298 21253.98 439.80 43077.81 48037.69 2020-10-24 17:26:12.000 298 21253.96 439.81 43077.82 48037.69 2020-10-24 17:26:13.000 298 21253.91 439.83 43077.83 48037.66 2020-10-24 17:26:14.000 298 21253.92 439.83 43077.85 48037.67 2020-10-24 17:26:15.000 298 21253.89 439.87 43077.81 48037.66 2020-10-24 17:26:16.000 298 21253.89 439.88 43077.81 48037.64 2020-10-24 17:26:17.000 298 21253.89 439.87 43077.81 48037.62 2020-10-24 17:26:18.000 298 21253.89 439.88 43077.79 48037.62 2020-10-24 17:26:19.000 298 21253.94 439.87 43077.77 48037.62 2020-10-24 17:26:20.000 298 21253.98 439.86 43077.75 48037.64 2020-10-24 17:26:21.000 298 21254.00 439.86 43077.75 48037.63 2020-10-24 17:26:22.000 298 21254.04 439.86 43077.73 48037.66 2020-10-24 17:26:23.000 298 21254.05 439.83 43077.71 48037.64 2020-10-24 17:26:24.000 298 21254.10 439.79 43077.72 48037.69 2020-10-24 17:26:25.000 298 21254.18 439.69 43077.72 48037.67 2020-10-24 17:26:26.000 298 21254.24 439.59 43077.76 48037.74 2020-10-24 17:26:27.000 298 21254.30 439.51 43077.81 48037.78 2020-10-24 17:26:28.000 298 21254.39 439.42 43077.86 48037.87 2020-10-24 17:26:29.000 298 21254.48 439.34 43077.94 48037.98 2020-10-24 17:26:30.000 298 21254.52 439.31 43077.99 48038.03 2020-10-24 17:26:31.000 298 21254.54 439.29 43078.02 48038.06 2020-10-24 17:26:32.000 298 21254.61 439.28 43078.02 48038.11 2020-10-24 17:26:33.000 298 21254.62 439.28 43078.01 48038.14 2020-10-24 17:26:34.000 298 21254.62 439.25 43078.03 48038.12 2020-10-24 17:26:35.000 298 21254.60 439.23 43078.05 48038.17 2020-10-24 17:26:36.000 298 21254.62 439.26 43078.05 48038.13 2020-10-24 17:26:37.000 298 21254.60 439.22 43078.03 48038.13 2020-10-24 17:26:38.000 298 21254.56 439.22 43078.01 48038.13 2020-10-24 17:26:39.000 298 21254.55 439.24 43077.97 48038.10 2020-10-24 17:26:40.000 298 21254.53 439.26 43077.99 48038.09 2020-10-24 17:26:41.000 298 21254.53 439.28 43077.98 48038.04 2020-10-24 17:26:42.000 298 21254.51 439.30 43077.88 48038.04 2020-10-24 17:26:43.000 298 21254.52 439.31 43077.83 48038.01 2020-10-24 17:26:44.000 298 21254.55 439.31 43077.81 48037.97 2020-10-24 17:26:45.000 298 21254.54 439.31 43077.79 48037.90 2020-10-24 17:26:46.000 298 21254.56 439.29 43077.75 48037.92 2020-10-24 17:26:47.000 298 21254.56 439.32 43077.73 48037.88 2020-10-24 17:26:48.000 298 21254.59 439.29 43077.74 48037.87 2020-10-24 17:26:49.000 298 21254.61 439.30 43077.70 48037.87 2020-10-24 17:26:50.000 298 21254.62 439.27 43077.67 48037.86 2020-10-24 17:26:51.000 298 21254.67 439.23 43077.68 48037.85 2020-10-24 17:26:52.000 298 21254.65 439.18 43077.68 48037.85 2020-10-24 17:26:53.000 298 21254.71 439.11 43077.71 48037.89 2020-10-24 17:26:54.000 298 21254.77 439.06 43077.77 48037.93 2020-10-24 17:26:55.000 298 21254.87 439.04 43077.79 48038.00 2020-10-24 17:26:56.000 298 21254.96 439.00 43077.80 48038.05 2020-10-24 17:26:57.000 298 21255.03 438.95 43077.82 48038.10 2020-10-24 17:26:58.000 298 21255.16 438.89 43077.86 48038.17 2020-10-24 17:26:59.000 298 21255.26 438.78 43077.93 48038.25 2020-10-24 17:27:00.000 298 21255.33 438.72 43077.98 48038.35 2020-10-24 17:27:01.000 298 21255.38 438.67 43078.02 48038.43 2020-10-24 17:27:02.000 298 21255.39 438.64 43078.07 48038.52 2020-10-24 17:27:03.000 298 21255.42 438.65 43078.12 48038.53 2020-10-24 17:27:04.000 298 21255.45 438.68 43078.09 48038.60 2020-10-24 17:27:05.000 298 21255.47 438.68 43078.06 48038.58 2020-10-24 17:27:06.000 298 21255.49 438.65 43078.05 48038.59 2020-10-24 17:27:07.000 298 21255.50 438.60 43078.04 48038.56 2020-10-24 17:27:08.000 298 21255.53 438.57 43078.07 48038.58 2020-10-24 17:27:09.000 298 21255.57 438.53 43078.09 48038.61 2020-10-24 17:27:10.000 298 21255.59 438.50 43078.08 48038.63 2020-10-24 17:27:11.000 298 21255.59 438.48 43078.07 48038.63 2020-10-24 17:27:12.000 298 21255.61 438.46 43078.07 48038.67 2020-10-24 17:27:13.000 298 21255.60 438.43 43078.08 48038.64 2020-10-24 17:27:14.000 298 21255.60 438.40 43078.10 48038.65 2020-10-24 17:27:15.000 298 21255.59 438.39 43078.10 48038.65 2020-10-24 17:27:16.000 298 21255.58 438.38 43078.11 48038.69 2020-10-24 17:27:17.000 298 21255.57 438.39 43078.10 48038.68 2020-10-24 17:27:18.000 298 21255.57 438.37 43078.11 48038.66 2020-10-24 17:27:19.000 298 21255.55 438.37 43078.12 48038.65 2020-10-24 17:27:20.000 298 21255.56 438.33 43078.11 48038.66 2020-10-24 17:27:21.000 298 21255.54 438.32 43078.12 48038.69 2020-10-24 17:27:22.000 298 21255.51 438.32 43078.13 48038.68 2020-10-24 17:27:23.000 298 21255.52 438.34 43078.11 48038.67 2020-10-24 17:27:24.000 298 21255.51 438.34 43078.08 48038.63 2020-10-24 17:27:25.000 298 21255.48 438.31 43078.09 48038.63 2020-10-24 17:27:26.000 298 21255.43 438.30 43078.08 48038.59 2020-10-24 17:27:27.000 298 21255.40 438.30 43078.05 48038.59 2020-10-24 17:27:28.000 298 21255.40 438.29 43078.03 48038.56 2020-10-24 17:27:29.000 298 21255.41 438.25 43078.06 48038.55 2020-10-24 17:27:30.000 298 21255.41 438.25 43078.03 48038.55 2020-10-24 17:27:31.000 298 21255.38 438.22 43078.05 48038.52 2020-10-24 17:27:32.000 298 21255.40 438.19 43078.07 48038.55 2020-10-24 17:27:33.000 298 21255.44 438.16 43078.07 48038.54 2020-10-24 17:27:34.000 298 21255.48 438.15 43078.03 48038.57 2020-10-24 17:27:35.000 298 21255.54 438.17 43078.06 48038.57 2020-10-24 17:27:36.000 298 21255.61 438.14 43078.06 48038.60 2020-10-24 17:27:37.000 298 21255.66 438.11 43078.04 48038.64 2020-10-24 17:27:38.000 298 21255.68 438.13 43078.04 48038.60 2020-10-24 17:27:39.000 298 21255.70 438.16 43078.01 48038.67 2020-10-24 17:27:40.000 298 21255.74 438.22 43077.97 48038.62 2020-10-24 17:27:41.000 298 21255.72 438.29 43077.94 48038.64 2020-10-24 17:27:42.000 298 21255.68 438.32 43077.86 48038.59 2020-10-24 17:27:43.000 298 21255.66 438.36 43077.81 48038.53 2020-10-24 17:27:44.000 298 21255.59 438.42 43077.72 48038.41 2020-10-24 17:27:45.000 298 21255.56 438.44 43077.69 48038.34 2020-10-24 17:27:46.000 298 21255.54 438.43 43077.64 48038.28 2020-10-24 17:27:47.000 298 21255.54 438.42 43077.62 48038.25 2020-10-24 17:27:48.000 298 21255.57 438.39 43077.59 48038.20 2020-10-24 17:27:49.000 298 21255.56 438.35 43077.57 48038.17 2020-10-24 17:27:50.000 298 21255.58 438.29 43077.58 48038.18 2020-10-24 17:27:51.000 298 21255.56 438.23 43077.61 48038.19 2020-10-24 17:27:52.000 298 21255.56 438.19 43077.66 48038.17 2020-10-24 17:27:53.000 298 21255.60 438.17 43077.66 48038.23 2020-10-24 17:27:54.000 298 21255.61 438.19 43077.63 48038.25 2020-10-24 17:27:55.000 298 21255.63 438.22 43077.59 48038.26 2020-10-24 17:27:56.000 298 21255.65 438.27 43077.57 48038.24 2020-10-24 17:27:57.000 298 21255.71 438.27 43077.55 48038.23 2020-10-24 17:27:58.000 298 21255.72 438.27 43077.56 48038.20 2020-10-24 17:27:59.000 298 21255.74 438.25 43077.51 48038.22 2020-10-24 17:28:00.000 298 21255.76 438.22 43077.54 48038.24 2020-10-24 17:28:01.000 298 21255.78 438.21 43077.54 48038.23 2020-10-24 17:28:02.000 298 21255.84 438.16 43077.56 48038.27 2020-10-24 17:28:03.000 298 21255.82 438.17 43077.57 48038.26 2020-10-24 17:28:04.000 298 21255.86 438.17 43077.58 48038.30 2020-10-24 17:28:05.000 298 21255.89 438.16 43077.58 48038.28 2020-10-24 17:28:06.000 298 21255.97 438.13 43077.57 48038.34 2020-10-24 17:28:07.000 298 21256.03 438.11 43077.60 48038.35 2020-10-24 17:28:08.000 298 21256.09 438.09 43077.60 48038.42 2020-10-24 17:28:09.000 298 21256.18 438.06 43077.63 48038.44 2020-10-24 17:28:10.000 298 21256.20 438.03 43077.65 48038.50 2020-10-24 17:28:11.000 298 21256.25 437.97 43077.69 48038.52 2020-10-24 17:28:12.000 298 21256.30 437.95 43077.75 48038.62 2020-10-24 17:28:13.000 298 21256.37 437.94 43077.77 48038.65 2020-10-24 17:28:14.000 298 21256.40 437.94 43077.78 48038.70 2020-10-24 17:28:15.000 298 21256.42 437.93 43077.78 48038.73 2020-10-24 17:28:16.000 298 21256.48 437.91 43077.82 48038.75 2020-10-24 17:28:17.000 298 21256.53 437.89 43077.83 48038.83 2020-10-24 17:28:18.000 298 21256.57 437.89 43077.86 48038.84 2020-10-24 17:28:19.000 298 21256.60 437.90 43077.87 48038.87 2020-10-24 17:28:20.000 298 21256.62 437.89 43077.84 48038.90 2020-10-24 17:28:21.000 298 21256.60 437.91 43077.89 48038.90 2020-10-24 17:28:22.000 298 21256.60 437.94 43077.86 48038.90 2020-10-24 17:28:23.000 298 21256.59 437.91 43077.86 48038.91 2020-10-24 17:28:24.000 298 21256.58 437.94 43077.86 48038.87 2020-10-24 17:28:25.000 298 21256.60 437.98 43077.85 48038.88 2020-10-24 17:28:26.000 298 21256.68 437.96 43077.79 48038.86 2020-10-24 17:28:27.000 298 21256.70 437.95 43077.78 48038.86 2020-10-24 17:28:28.000 298 21256.66 437.90 43077.74 48038.81 2020-10-24 17:28:29.000 298 21256.63 437.82 43077.77 48038.77 2020-10-24 17:28:30.000 298 21256.60 437.74 43077.77 48038.81 2020-10-24 17:28:31.000 298 21256.53 437.67 43077.81 48038.80 2020-10-24 17:28:32.000 298 21256.56 437.67 43077.86 48038.85 2020-10-24 17:28:33.000 298 21256.56 437.67 43077.85 48038.86 2020-10-24 17:28:34.000 298 21256.61 437.66 43077.85 48038.88 2020-10-24 17:28:35.000 298 21256.63 437.64 43077.84 48038.86 2020-10-24 17:28:36.000 298 21256.61 437.58 43077.85 48038.86 2020-10-24 17:28:37.000 298 21256.61 437.54 43077.86 48038.86 2020-10-24 17:28:38.000 298 21256.62 437.49 43077.86 48038.88 2020-10-24 17:28:39.000 298 21256.65 437.45 43077.86 48038.90 2020-10-24 17:28:40.000 298 21256.69 437.43 43077.92 48038.93 2020-10-24 17:28:41.000 298 21256.71 437.40 43077.89 48038.95 2020-10-24 17:28:42.000 298 21256.71 437.36 43077.92 48038.97 2020-10-24 17:28:43.000 298 21256.74 437.31 43077.93 48039.01 2020-10-24 17:28:44.000 298 21256.77 437.26 43077.93 48039.00 2020-10-24 17:28:45.000 298 21256.84 437.21 43077.94 48039.02 2020-10-24 17:28:46.000 298 21256.85 437.17 43077.94 48039.08 2020-10-24 17:28:47.000 298 21256.86 437.13 43077.95 48039.07 2020-10-24 17:28:48.000 298 21256.90 437.08 43078.02 48039.12 2020-10-24 17:28:49.000 298 21256.90 437.06 43078.06 48039.17 2020-10-24 17:28:50.000 298 21256.92 437.04 43078.05 48039.17 2020-10-24 17:28:51.000 298 21256.95 437.06 43078.06 48039.19 2020-10-24 17:28:52.000 298 21256.96 437.08 43078.04 48039.20 2020-10-24 17:28:53.000 298 21256.93 437.14 43077.99 48039.19 2020-10-24 17:28:54.000 298 21256.93 437.13 43077.97 48039.15 2020-10-24 17:28:55.000 298 21256.95 437.14 43077.92 48039.09 2020-10-24 17:28:56.000 298 21256.95 437.11 43077.90 48039.06 2020-10-24 17:28:57.000 298 21256.97 437.06 43077.89 48039.09 2020-10-24 17:28:58.000 298 21256.97 437.02 43077.86 48039.05 2020-10-24 17:28:59.000 298 21256.99 436.95 43077.89 48039.05 2020-10-24 17:29:00.000 298 21256.99 436.91 43077.91 48039.06 2020-10-24 17:29:01.000 298 21256.97 436.88 43077.92 48039.03 2020-10-24 17:29:02.000 298 21256.96 436.79 43077.92 48039.06 2020-10-24 17:29:03.000 298 21256.96 436.72 43077.94 48039.06 2020-10-24 17:29:04.000 298 21256.97 436.70 43077.95 48039.10 2020-10-24 17:29:05.000 298 21256.99 436.69 43077.97 48039.13 2020-10-24 17:29:06.000 298 21257.05 436.67 43077.98 48039.14 2020-10-24 17:29:07.000 298 21257.08 436.69 43077.97 48039.18 2020-10-24 17:29:08.000 298 21257.08 436.70 43077.94 48039.16 2020-10-24 17:29:09.000 298 21257.12 436.67 43077.95 48039.19 2020-10-24 17:29:10.000 298 21257.15 436.66 43077.93 48039.18 2020-10-24 17:29:11.000 298 21257.21 436.62 43077.94 48039.21 2020-10-24 17:29:12.000 298 21257.23 436.56 43077.97 48039.21 2020-10-24 17:29:13.000 298 21257.27 436.54 43078.00 48039.23 2020-10-24 17:29:14.000 298 21257.34 436.53 43078.00 48039.33 2020-10-24 17:29:15.000 298 21257.42 436.52 43077.99 48039.33 2020-10-24 17:29:16.000 298 21257.45 436.51 43078.03 48039.37 2020-10-24 17:29:17.000 298 21257.50 436.49 43078.03 48039.39 2020-10-24 17:29:18.000 298 21257.53 436.49 43078.02 48039.41 2020-10-24 17:29:19.000 298 21257.57 436.52 43078.03 48039.47 2020-10-24 17:29:20.000 298 21257.59 436.57 43078.02 48039.45 2020-10-24 17:29:21.000 298 21257.62 436.61 43077.96 48039.49 2020-10-24 17:29:22.000 298 21257.65 436.61 43077.97 48039.46 2020-10-24 17:29:23.000 298 21257.68 436.59 43077.97 48039.43 2020-10-24 17:29:24.000 298 21257.71 436.52 43077.98 48039.46 2020-10-24 17:29:25.000 298 21257.68 436.46 43077.98 48039.47 2020-10-24 17:29:26.000 298 21257.64 436.44 43078.08 48039.49 2020-10-24 17:29:27.000 298 21257.67 436.38 43078.14 48039.52 2020-10-24 17:29:28.000 298 21257.65 436.37 43078.19 48039.57 2020-10-24 17:29:29.000 298 21257.66 436.36 43078.23 48039.67 2020-10-24 17:29:30.000 298 21257.66 436.39 43078.27 48039.68 2020-10-24 17:29:31.000 298 21257.70 436.43 43078.29 48039.74 2020-10-24 17:29:32.000 298 21257.68 436.47 43078.30 48039.73 2020-10-24 17:29:33.000 298 21257.68 436.55 43078.29 48039.78 2020-10-24 17:29:34.000 298 21257.76 436.57 43078.26 48039.77 2020-10-24 17:29:35.000 298 21257.79 436.60 43078.27 48039.77 2020-10-24 17:29:36.000 298 21257.82 436.63 43078.28 48039.77 2020-10-24 17:29:37.000 298 21257.85 436.65 43078.27 48039.79 2020-10-24 17:29:38.000 298 21257.90 436.67 43078.23 48039.77 2020-10-24 17:29:39.000 298 21257.90 436.68 43078.24 48039.80 2020-10-24 17:29:40.000 298 21257.92 436.70 43078.20 48039.80 2020-10-24 17:29:41.000 298 21257.95 436.71 43078.18 48039.79 2020-10-24 17:29:42.000 298 21257.94 436.73 43078.16 48039.77 2020-10-24 17:29:43.000 298 21257.97 436.72 43078.18 48039.77 2020-10-24 17:29:44.000 298 21257.96 436.74 43078.15 48039.78 2020-10-24 17:29:45.000 298 21257.92 436.75 43078.13 48039.75 2020-10-24 17:29:46.000 298 21257.85 436.74 43078.12 48039.69 2020-10-24 17:29:47.000 298 21257.79 436.74 43078.08 48039.65 2020-10-24 17:29:48.000 298 21257.76 436.71 43078.07 48039.61 2020-10-24 17:29:49.000 298 21257.69 436.76 43078.04 48039.58 2020-10-24 17:29:50.000 298 21257.64 436.81 43078.02 48039.53 2020-10-24 17:29:51.000 298 21257.62 436.84 43077.94 48039.48 2020-10-24 17:29:52.000 298 21257.60 436.88 43077.89 48039.42 2020-10-24 17:29:53.000 298 21257.57 436.90 43077.85 48039.39 2020-10-24 17:29:54.000 298 21257.53 436.91 43077.82 48039.30 2020-10-24 17:29:55.000 298 21257.52 436.88 43077.84 48039.29 2020-10-24 17:29:56.000 298 21257.47 436.87 43077.82 48039.23 2020-10-24 17:29:57.000 298 21257.48 436.87 43077.76 48039.21 2020-10-24 17:29:58.000 298 21257.41 436.89 43077.75 48039.18 2020-10-24 17:29:59.000 298 21257.35 436.91 43077.72 48039.11 2020-10-24 17:30:00.000 298 21257.30 436.90 43077.64 48039.10 2020-10-24 17:30:01.000 298 21257.29 436.91 43077.64 48039.05 2020-10-24 17:30:02.000 298 21257.30 436.89 43077.61 48038.99 2020-10-24 17:30:03.000 298 21257.23 436.91 43077.54 48038.95 2020-10-24 17:30:04.000 298 21257.20 436.92 43077.53 48038.92 2020-10-24 17:30:05.000 298 21257.22 436.90 43077.50 48038.87 2020-10-24 17:30:06.000 298 21257.19 436.85 43077.50 48038.83 2020-10-24 17:30:07.000 298 21257.16 436.83 43077.50 48038.82 2020-10-24 17:30:08.000 298 21257.17 436.80 43077.48 48038.81 2020-10-24 17:30:09.000 298 21257.23 436.82 43077.46 48038.81 2020-10-24 17:30:10.000 298 21257.29 436.81 43077.43 48038.85 2020-10-24 17:30:11.000 298 21257.32 436.82 43077.40 48038.83 2020-10-24 17:30:12.000 298 21257.34 436.78 43077.37 48038.79 2020-10-24 17:30:13.000 298 21257.33 436.81 43077.37 48038.80 2020-10-24 17:30:14.000 298 21257.37 436.82 43077.30 48038.74 2020-10-24 17:30:15.000 298 21257.38 436.80 43077.30 48038.73 2020-10-24 17:30:16.000 298 21257.40 436.80 43077.26 48038.71 2020-10-24 17:30:17.000 298 21257.42 436.81 43077.26 48038.67 2020-10-24 17:30:18.000 298 21257.42 436.84 43077.23 48038.69 2020-10-24 17:30:19.000 298 21257.42 436.82 43077.19 48038.63 2020-10-24 17:30:20.000 298 21257.40 436.80 43077.15 48038.63 2020-10-24 17:30:21.000 298 21257.42 436.78 43077.09 48038.60 2020-10-24 17:30:22.000 298 21257.41 436.79 43077.11 48038.59 2020-10-24 17:30:23.000 298 21257.45 436.73 43077.07 48038.59 2020-10-24 17:30:24.000 298 21257.49 436.64 43077.08 48038.57 2020-10-24 17:30:25.000 298 21257.51 436.55 43077.12 48038.62 2020-10-24 17:30:26.000 298 21257.56 436.46 43077.19 48038.65 2020-10-24 17:30:27.000 298 21257.58 436.40 43077.24 48038.70 2020-10-24 17:30:28.000 298 21257.58 436.37 43077.28 48038.77 2020-10-24 17:30:29.000 298 21257.55 436.37 43077.31 48038.81 2020-10-24 17:30:30.000 298 21257.60 436.34 43077.36 48038.86 2020-10-24 17:30:31.000 298 21257.61 436.38 43077.34 48038.84 2020-10-24 17:30:32.000 298 21257.56 436.41 43077.36 48038.85 2020-10-24 17:30:33.000 298 21257.54 436.42 43077.33 48038.85 2020-10-24 17:30:34.000 298 21257.55 436.41 43077.34 48038.83 2020-10-24 17:30:35.000 298 21257.54 436.39 43077.31 48038.80 2020-10-24 17:30:36.000 298 21257.52 436.35 43077.33 48038.79 2020-10-24 17:30:37.000 298 21257.50 436.31 43077.37 48038.81 2020-10-24 17:30:38.000 298 21257.45 436.28 43077.37 48038.80 2020-10-24 17:30:39.000 298 21257.43 436.25 43077.37 48038.81 2020-10-24 17:30:40.000 298 21257.38 436.23 43077.41 48038.81 2020-10-24 17:30:41.000 298 21257.35 436.25 43077.45 48038.83 2020-10-24 17:30:42.000 298 21257.33 436.30 43077.45 48038.80 2020-10-24 17:30:43.000 298 21257.29 436.33 43077.41 48038.78 2020-10-24 17:30:44.000 298 21257.25 436.36 43077.40 48038.76 2020-10-24 17:30:45.000 298 21257.22 436.34 43077.33 48038.72 2020-10-24 17:30:46.000 298 21257.19 436.36 43077.31 48038.70 2020-10-24 17:30:47.000 298 21257.16 436.38 43077.33 48038.66 2020-10-24 17:30:48.000 298 21257.13 436.36 43077.27 48038.61 2020-10-24 17:30:49.000 298 21257.08 436.37 43077.23 48038.56 2020-10-24 17:30:50.000 298 21257.09 436.36 43077.22 48038.53 2020-10-24 17:30:51.000 298 21257.13 436.31 43077.22 48038.56 2020-10-24 17:30:52.000 298 21257.14 436.26 43077.25 48038.58 2020-10-24 17:30:53.000 298 21257.17 436.20 43077.23 48038.57 2020-10-24 17:30:54.000 298 21257.19 436.15 43077.30 48038.64 2020-10-24 17:30:55.000 298 21257.22 436.11 43077.34 48038.65 2020-10-24 17:30:56.000 298 21257.23 436.05 43077.38 48038.70 2020-10-24 17:30:57.000 298 21257.24 436.03 43077.39 48038.72 2020-10-24 17:30:58.000 298 21257.24 436.01 43077.41 48038.77 2020-10-24 17:30:59.000 298 21257.26 436.00 43077.43 48038.82 2020-10-24 17:31:00.000 298 21257.28 435.99 43077.42 48038.78 2020-10-24 17:31:01.000 298 21257.26 436.01 43077.40 48038.84 2020-10-24 17:31:02.000 298 21257.24 435.98 43077.41 48038.83 2020-10-24 17:31:03.000 298 21257.27 435.98 43077.41 48038.78 2020-10-24 17:31:04.000 298 21257.29 435.94 43077.47 48038.79 2020-10-24 17:31:05.000 298 21257.26 435.93 43077.53 48038.84 2020-10-24 17:31:06.000 298 21257.23 435.91 43077.55 48038.86 2020-10-24 17:31:07.000 298 21257.22 435.90 43077.51 48038.84 2020-10-24 17:31:08.000 298 21257.26 435.91 43077.55 48038.86 2020-10-24 17:31:09.000 298 21257.25 435.88 43077.51 48038.89 2020-10-24 17:31:10.000 298 21257.23 435.85 43077.56 48038.88 2020-10-24 17:31:11.000 298 21257.21 435.83 43077.56 48038.87 2020-10-24 17:31:12.000 298 21257.20 435.81 43077.57 48038.90 2020-10-24 17:31:13.000 298 21257.17 435.79 43077.60 48038.92 2020-10-24 17:31:14.000 298 21257.15 435.79 43077.59 48038.90 2020-10-24 17:31:15.000 298 21257.15 435.77 43077.61 48038.89 2020-10-24 17:31:16.000 298 21257.17 435.73 43077.61 48038.91 2020-10-24 17:31:17.000 298 21257.15 435.71 43077.59 48038.93 2020-10-24 17:31:18.000 298 21257.15 435.70 43077.60 48038.90 2020-10-24 17:31:19.000 298 21257.13 435.68 43077.62 48038.93 2020-10-24 17:31:20.000 298 21257.15 435.64 43077.63 48038.93 2020-10-24 17:31:21.000 298 21257.20 435.56 43077.66 48038.91 2020-10-24 17:31:22.000 298 21257.27 435.44 43077.66 48038.98 2020-10-24 17:31:23.000 298 21257.32 435.36 43077.72 48039.03 2020-10-24 17:31:24.000 298 21257.41 435.28 43077.79 48039.09 2020-10-24 17:31:25.000 298 21257.47 435.22 43077.87 48039.19 2020-10-24 17:31:26.000 298 21257.49 435.19 43077.93 48039.25 2020-10-24 17:31:27.000 298 21257.48 435.19 43077.93 48039.29 2020-10-24 17:31:28.000 298 21257.47 435.21 43077.93 48039.28 2020-10-24 17:31:29.000 298 21257.46 435.22 43077.93 48039.32 2020-10-24 17:31:30.000 298 21257.48 435.21 43077.97 48039.32 2020-10-24 17:31:31.000 298 21257.52 435.21 43077.97 48039.34 2020-10-24 17:31:32.000 298 21257.57 435.22 43078.00 48039.33 2020-10-24 17:31:33.000 298 21257.55 435.20 43077.97 48039.37 2020-10-24 17:31:34.000 298 21257.58 435.21 43078.00 48039.40 2020-10-24 17:31:35.000 298 21257.60 435.26 43078.00 48039.44 2020-10-24 17:31:36.000 298 21257.61 435.29 43078.01 48039.42 2020-10-24 17:31:37.000 298 21257.64 435.33 43077.98 48039.45 2020-10-24 17:31:38.000 298 21257.66 435.36 43077.99 48039.44 2020-10-24 17:31:39.000 298 21257.60 435.41 43077.93 48039.39 2020-10-24 17:31:40.000 298 21257.57 435.43 43077.85 48039.37 2020-10-24 17:31:41.000 298 21257.58 435.44 43077.85 48039.35 2020-10-24 17:31:42.000 298 21257.61 435.43 43077.83 48039.31 2020-10-24 17:31:43.000 298 21257.60 435.40 43077.83 48039.29 2020-10-24 17:31:44.000 298 21257.59 435.39 43077.81 48039.28 2020-10-24 17:31:45.000 298 21257.60 435.33 43077.82 48039.31 2020-10-24 17:31:46.000 298 21257.63 435.29 43077.87 48039.34 2020-10-24 17:31:47.000 298 21257.64 435.28 43077.91 48039.35 2020-10-24 17:31:48.000 298 21257.69 435.25 43077.94 48039.39 2020-10-24 17:31:49.000 298 21257.64 435.23 43077.95 48039.40 2020-10-24 17:31:50.000 298 21257.64 435.23 43077.99 48039.45 2020-10-24 17:31:51.000 298 21257.61 435.25 43078.00 48039.42 2020-10-24 17:31:52.000 298 21257.63 435.26 43077.98 48039.43 2020-10-24 17:31:53.000 298 21257.60 435.28 43077.95 48039.42 2020-10-24 17:31:54.000 298 21257.59 435.25 43077.94 48039.43 2020-10-24 17:31:55.000 298 21257.61 435.21 43077.99 48039.43 2020-10-24 17:31:56.000 298 21257.62 435.22 43078.01 48039.42 2020-10-24 17:31:57.000 298 21257.62 435.23 43078.01 48039.46 2020-10-24 17:31:58.000 298 21257.63 435.21 43077.99 48039.41 2020-10-24 17:31:59.000 298 21257.64 435.21 43078.01 48039.47 2020-10-24 17:32:00.000 298 21257.64 435.24 43078.04 48039.47 2020-10-24 17:32:01.000 298 21257.65 435.23 43078.01 48039.47 2020-10-24 17:32:02.000 298 21257.70 435.20 43077.99 48039.44 2020-10-24 17:32:03.000 298 21257.69 435.20 43077.97 48039.49 2020-10-24 17:32:04.000 298 21257.69 435.19 43078.00 48039.47 2020-10-24 17:32:05.000 298 21257.72 435.19 43078.02 48039.51 2020-10-24 17:32:06.000 298 21257.77 435.20 43078.04 48039.51 2020-10-24 17:32:07.000 298 21257.75 435.26 43078.00 48039.53 2020-10-24 17:32:08.000 298 21257.75 435.31 43077.96 48039.52 2020-10-24 17:32:09.000 298 21257.76 435.31 43077.95 48039.47 2020-10-24 17:32:10.000 298 21257.77 435.29 43077.97 48039.46 2020-10-24 17:32:11.000 298 21257.82 435.20 43077.98 48039.45 2020-10-24 17:32:12.000 298 21257.79 435.13 43078.01 48039.47 2020-10-24 17:32:13.000 298 21257.77 435.07 43078.01 48039.50 2020-10-24 17:32:14.000 298 21257.74 435.05 43078.05 48039.48 2020-10-24 17:32:15.000 298 21257.71 435.03 43078.05 48039.50 2020-10-24 17:32:16.000 298 21257.71 434.98 43078.07 48039.52 2020-10-24 17:32:17.000 298 21257.67 435.00 43078.08 48039.53 2020-10-24 17:32:18.000 298 21257.68 434.99 43078.06 48039.54 2020-10-24 17:32:19.000 298 21257.66 434.96 43078.06 48039.56 2020-10-24 17:32:20.000 298 21257.67 434.94 43078.08 48039.56 2020-10-24 17:32:21.000 298 21257.67 434.98 43078.07 48039.55 2020-10-24 17:32:22.000 298 21257.65 434.98 43078.01 48039.52 2020-10-24 17:32:23.000 298 21257.60 434.99 43078.03 48039.52 2020-10-24 17:32:24.000 298 21257.60 434.96 43078.04 48039.50 2020-10-24 17:32:25.000 298 21257.58 434.96 43078.00 48039.46 2020-10-24 17:32:26.000 298 21257.59 434.96 43078.00 48039.48 2020-10-24 17:32:27.000 298 21257.54 434.96 43077.99 48039.44 2020-10-24 17:32:28.000 298 21257.50 434.99 43078.01 48039.46 2020-10-24 17:32:29.000 298 21257.48 435.00 43077.99 48039.43 2020-10-24 17:32:30.000 298 21257.46 435.02 43077.97 48039.37 2020-10-24 17:32:31.000 298 21257.44 435.04 43077.93 48039.34 2020-10-24 17:32:32.000 298 21257.41 435.06 43077.89 48039.33 2020-10-24 17:32:33.000 298 21257.39 435.08 43077.90 48039.33 2020-10-24 17:32:34.000 298 21257.40 435.12 43077.84 48039.26 2020-10-24 17:32:35.000 298 21257.37 435.16 43077.79 48039.22 2020-10-24 17:32:36.000 298 21257.40 435.20 43077.74 48039.14 2020-10-24 17:32:37.000 298 21257.42 435.23 43077.67 48039.12 2020-10-24 17:32:38.000 298 21257.43 435.21 43077.66 48039.09 2020-10-24 17:32:39.000 298 21257.39 435.20 43077.62 48039.05 2020-10-24 17:32:40.000 298 21257.46 435.20 43077.57 48039.04 2020-10-24 17:32:41.000 298 21257.46 435.24 43077.57 48039.04 2020-10-24 17:32:42.000 298 21257.46 435.21 43077.54 48039.03 2020-10-24 17:32:43.000 298 21257.48 435.20 43077.55 48039.00 2020-10-24 17:32:44.000 298 21257.49 435.21 43077.54 48038.99 2020-10-24 17:32:45.000 298 21257.47 435.18 43077.52 48039.00 2020-10-24 17:32:46.000 298 21257.51 435.15 43077.50 48038.99 2020-10-24 17:32:47.000 298 21257.52 435.14 43077.52 48038.98 2020-10-24 17:32:48.000 298 21257.52 435.13 43077.53 48038.99 2020-10-24 17:32:49.000 298 21257.51 435.10 43077.50 48039.00 2020-10-24 17:32:50.000 298 21257.48 435.08 43077.52 48039.00 2020-10-24 17:32:51.000 298 21257.49 435.07 43077.54 48039.01 2020-10-24 17:32:52.000 298 21257.49 435.10 43077.50 48039.02 2020-10-24 17:32:53.000 298 21257.47 435.17 43077.48 48038.96 2020-10-24 17:32:54.000 298 21257.46 435.18 43077.47 48038.96 2020-10-24 17:32:55.000 298 21257.45 435.19 43077.46 48038.91 2020-10-24 17:32:56.000 298 21257.47 435.20 43077.43 48038.88 2020-10-24 17:32:57.000 298 21257.46 435.16 43077.40 48038.86 2020-10-24 17:32:58.000 298 21257.45 435.14 43077.40 48038.85 2020-10-24 17:32:59.000 298 21257.42 435.17 43077.38 48038.84 2020-10-24 17:33:00.000 298 21257.40 435.13 43077.35 48038.85 2020-10-24 17:33:01.000 298 21257.39 435.14 43077.35 48038.79 2020-10-24 17:33:02.000 298 21257.36 435.16 43077.30 48038.82 2020-10-24 17:33:03.000 298 21257.30 435.20 43077.29 48038.74 2020-10-24 17:33:04.000 298 21257.30 435.23 43077.27 48038.71 2020-10-24 17:33:05.000 298 21257.26 435.29 43077.22 48038.68 2020-10-24 17:33:06.000 298 21257.20 435.33 43077.18 48038.58 2020-10-24 17:33:07.000 298 21257.21 435.32 43077.13 48038.56 2020-10-24 17:33:08.000 298 21257.23 435.24 43077.10 48038.51 2020-10-24 17:33:09.000 298 21257.25 435.17 43077.12 48038.52 2020-10-24 17:33:10.000 298 21257.29 435.13 43077.13 48038.53 2020-10-24 17:33:11.000 298 21257.33 435.08 43077.16 48038.57 2020-10-24 17:33:12.000 298 21257.38 435.05 43077.17 48038.59 2020-10-24 17:33:13.000 298 21257.43 435.06 43077.17 48038.61 2020-10-24 17:33:14.000 298 21257.44 435.05 43077.19 48038.65 2020-10-24 17:33:15.000 298 21257.45 435.10 43077.21 48038.66 2020-10-24 17:33:16.000 298 21257.46 435.12 43077.17 48038.69 2020-10-24 17:33:17.000 298 21257.54 435.09 43077.20 48038.66 2020-10-24 17:33:18.000 298 21257.59 435.07 43077.20 48038.72 2020-10-24 17:33:19.000 298 21257.64 435.05 43077.22 48038.71 2020-10-24 17:33:20.000 298 21257.64 435.10 43077.20 48038.76 2020-10-24 17:33:21.000 298 21257.70 435.13 43077.19 48038.77 2020-10-24 17:33:22.000 298 21257.74 435.16 43077.14 48038.76 2020-10-24 17:33:23.000 298 21257.78 435.16 43077.11 48038.77 2020-10-24 17:33:24.000 298 21257.81 435.17 43077.16 48038.76 2020-10-24 17:33:25.000 298 21257.82 435.17 43077.16 48038.79 2020-10-24 17:33:26.000 298 21257.83 435.11 43077.18 48038.78 2020-10-24 17:33:27.000 298 21257.83 435.05 43077.19 48038.81 2020-10-24 17:33:28.000 298 21257.85 435.01 43077.24 48038.83 2020-10-24 17:33:29.000 298 21257.84 434.99 43077.27 48038.85 2020-10-24 17:33:30.000 298 21257.81 434.99 43077.28 48038.89 2020-10-24 17:33:31.000 298 21257.82 435.00 43077.27 48038.89 2020-10-24 17:33:32.000 298 21257.84 434.96 43077.28 48038.95 2020-10-24 17:33:33.000 298 21257.82 434.97 43077.29 48038.94 2020-10-24 17:33:34.000 298 21257.81 434.99 43077.32 48038.93 2020-10-24 17:33:35.000 298 21257.79 435.03 43077.29 48038.94 2020-10-24 17:33:36.000 298 21257.74 435.03 43077.28 48038.90 2020-10-24 17:33:37.000 298 21257.73 435.01 43077.28 48038.89 2020-10-24 17:33:38.000 298 21257.74 435.01 43077.26 48038.89 2020-10-24 17:33:39.000 298 21257.74 434.97 43077.26 48038.87 2020-10-24 17:33:40.000 298 21257.77 434.92 43077.28 48038.91 2020-10-24 17:33:41.000 298 21257.76 434.92 43077.29 48038.90 2020-10-24 17:33:42.000 298 21257.77 434.98 43077.27 48038.90 2020-10-24 17:33:43.000 298 21257.80 435.00 43077.25 48038.86 2020-10-24 17:33:44.000 298 21257.76 434.98 43077.24 48038.88 2020-10-24 17:33:45.000 298 21257.79 434.93 43077.26 48038.86 2020-10-24 17:33:46.000 298 21257.77 434.84 43077.30 48038.86 2020-10-24 17:33:47.000 298 21257.74 434.82 43077.31 48038.89 2020-10-24 17:33:48.000 298 21257.73 434.81 43077.33 48038.89 2020-10-24 17:33:49.000 298 21257.76 434.78 43077.35 48038.95 2020-10-24 17:33:50.000 298 21257.78 434.74 43077.38 48038.94 2020-10-24 17:33:51.000 298 21257.76 434.72 43077.39 48038.97 2020-10-24 17:33:52.000 298 21257.80 434.71 43077.41 48038.99 2020-10-24 17:33:53.000 298 21257.80 434.71 43077.41 48039.00 2020-10-24 17:33:54.000 298 21257.79 434.73 43077.42 48039.02 2020-10-24 17:33:55.000 298 21257.81 434.73 43077.43 48039.01 2020-10-24 17:33:56.000 298 21257.83 434.71 43077.40 48039.04 2020-10-24 17:33:57.000 298 21257.86 434.70 43077.40 48039.01 2020-10-24 17:33:58.000 298 21257.86 434.70 43077.40 48039.04 2020-10-24 17:33:59.000 298 21257.87 434.69 43077.38 48039.01 2020-10-24 17:34:00.000 298 21257.87 434.67 43077.34 48039.01 2020-10-24 17:34:01.000 298 21257.88 434.67 43077.32 48038.99 2020-10-24 17:34:02.000 298 21257.86 434.64 43077.33 48039.00 2020-10-24 17:34:03.000 298 21257.86 434.63 43077.33 48038.99 2020-10-24 17:34:04.000 298 21257.88 434.59 43077.36 48038.96 2020-10-24 17:34:05.000 298 21257.86 434.57 43077.40 48039.02 2020-10-24 17:34:06.000 298 21257.91 434.55 43077.42 48039.02 2020-10-24 17:34:07.000 298 21257.91 434.56 43077.42 48039.09 2020-10-24 17:34:08.000 298 21257.91 434.53 43077.40 48039.06 2020-10-24 17:34:09.000 298 21257.94 434.52 43077.42 48039.10 2020-10-24 17:34:10.000 298 21257.94 434.50 43077.43 48039.11 2020-10-24 17:34:11.000 298 21258.00 434.49 43077.47 48039.13 2020-10-24 17:34:12.000 298 21258.00 434.52 43077.47 48039.17 2020-10-24 17:34:13.000 298 21258.02 434.47 43077.48 48039.18 2020-10-24 17:34:14.000 298 21258.07 434.40 43077.50 48039.15 2020-10-24 17:34:15.000 298 21258.08 434.35 43077.51 48039.18 2020-10-24 17:34:16.000 298 21258.09 434.29 43077.56 48039.25 2020-10-24 17:34:17.000 298 21258.14 434.23 43077.62 48039.27 2020-10-24 17:34:18.000 298 21258.18 434.17 43077.67 48039.39 2020-10-24 17:34:19.000 298 21258.18 434.12 43077.73 48039.40 2020-10-24 17:34:20.000 298 21258.24 434.05 43077.76 48039.47 2020-10-24 17:34:21.000 298 21258.23 434.01 43077.76 48039.52 2020-10-24 17:34:22.000 298 21258.25 433.96 43077.84 48039.54 2020-10-24 17:34:23.000 298 21258.25 433.93 43077.89 48039.56 2020-10-24 17:34:24.000 298 21258.25 433.90 43077.92 48039.58 2020-10-24 17:34:25.000 298 21258.26 433.86 43077.91 48039.61 2020-10-24 17:34:26.000 298 21258.26 433.83 43077.92 48039.67 2020-10-24 17:34:27.000 298 21258.27 433.80 43077.95 48039.66 2020-10-24 17:34:28.000 298 21258.25 433.79 43077.96 48039.68 2020-10-24 17:34:29.000 298 21258.24 433.81 43077.93 48039.67 2020-10-24 17:34:30.000 298 21258.29 433.78 43077.93 48039.66 2020-10-24 17:34:31.000 298 21258.27 433.78 43077.91 48039.69 2020-10-24 17:34:32.000 298 21258.26 433.76 43077.90 48039.68 2020-10-24 17:34:33.000 298 21258.25 433.72 43077.92 48039.63 2020-10-24 17:34:34.000 298 21258.26 433.69 43077.97 48039.65 2020-10-24 17:34:35.000 298 21258.24 433.69 43077.97 48039.68 2020-10-24 17:34:36.000 298 21258.22 433.70 43077.95 48039.68 2020-10-24 17:34:37.000 298 21258.22 433.66 43077.97 48039.68 2020-10-24 17:34:38.000 298 21258.25 433.67 43078.00 48039.68 2020-10-24 17:34:39.000 298 21258.24 433.67 43078.00 48039.72 2020-10-24 17:34:40.000 298 21258.30 433.66 43077.98 48039.74 2020-10-24 17:34:41.000 298 21258.33 433.64 43078.00 48039.72 2020-10-24 17:34:42.000 298 21258.34 433.64 43078.01 48039.77 2020-10-24 17:34:43.000 298 21258.34 433.63 43078.01 48039.76 2020-10-24 17:34:44.000 298 21258.36 433.61 43078.03 48039.76 2020-10-24 17:34:45.000 298 21258.36 433.64 43077.99 48039.77 2020-10-24 17:34:46.000 298 21258.36 433.66 43078.00 48039.77 2020-10-24 17:34:47.000 298 21258.36 433.66 43078.01 48039.78 2020-10-24 17:34:48.000 298 21258.39 433.68 43077.99 48039.80 2020-10-24 17:34:49.000 298 21258.37 433.73 43078.01 48039.78 2020-10-24 17:34:50.000 298 21258.37 433.77 43077.93 48039.80 2020-10-24 17:34:51.000 298 21258.33 433.81 43077.88 48039.73 2020-10-24 17:34:52.000 298 21258.31 433.86 43077.86 48039.70 2020-10-24 17:34:53.000 298 21258.31 433.89 43077.82 48039.66 2020-10-24 17:34:54.000 298 21258.27 433.88 43077.78 48039.59 2020-10-24 17:34:55.000 298 21258.29 433.89 43077.75 48039.55 2020-10-24 17:34:56.000 298 21258.31 433.88 43077.75 48039.52 2020-10-24 17:34:57.000 298 21258.31 433.85 43077.75 48039.54 2020-10-24 17:34:58.000 298 21258.31 433.82 43077.72 48039.49 2020-10-24 17:34:59.000 298 21258.29 433.81 43077.72 48039.50 2020-10-24 17:35:00.000 298 21258.28 433.78 43077.68 48039.50 2020-10-24 17:35:01.000 298 21258.32 433.77 43077.69 48039.51 2020-10-24 17:35:02.000 298 21258.35 433.78 43077.71 48039.50 2020-10-24 17:35:03.000 298 21258.33 433.73 43077.75 48039.51 2020-10-24 17:35:04.000 298 21258.30 433.65 43077.73 48039.49 2020-10-24 17:35:05.000 298 21258.28 433.62 43077.77 48039.52 2020-10-24 17:35:06.000 298 21258.30 433.58 43077.81 48039.57 2020-10-24 17:35:07.000 298 21258.32 433.58 43077.82 48039.57 2020-10-24 17:35:08.000 298 21258.33 433.59 43077.82 48039.62 2020-10-24 17:35:09.000 298 21258.33 433.62 43077.76 48039.55 2020-10-24 17:35:10.000 298 21258.32 433.64 43077.78 48039.59 2020-10-24 17:35:11.000 298 21258.35 433.63 43077.75 48039.57 2020-10-24 17:35:12.000 298 21258.37 433.61 43077.72 48039.54 2020-10-24 17:35:13.000 298 21258.32 433.62 43077.72 48039.54 2020-10-24 17:35:14.000 298 21258.33 433.57 43077.69 48039.50 2020-10-24 17:35:15.000 298 21258.28 433.55 43077.70 48039.51 2020-10-24 17:35:16.000 298 21258.23 433.51 43077.71 48039.49 2020-10-24 17:35:17.000 298 21258.22 433.50 43077.72 48039.51 2020-10-24 17:35:18.000 298 21258.22 433.51 43077.74 48039.49 2020-10-24 17:35:19.000 298 21258.17 433.53 43077.73 48039.48 2020-10-24 17:35:20.000 298 21258.17 433.57 43077.71 48039.47 2020-10-24 17:35:21.000 298 21258.20 433.62 43077.67 48039.45 2020-10-24 17:35:22.000 298 21258.20 433.66 43077.59 48039.40 2020-10-24 17:35:23.000 298 21258.21 433.65 43077.57 48039.35 2020-10-24 17:35:24.000 298 21258.26 433.63 43077.56 48039.34 2020-10-24 17:35:25.000 298 21258.25 433.63 43077.55 48039.31 2020-10-24 17:35:26.000 298 21258.25 433.59 43077.54 48039.31 2020-10-24 17:35:27.000 298 21258.29 433.55 43077.56 48039.35 2020-10-24 17:35:28.000 298 21258.35 433.53 43077.55 48039.34 2020-10-24 17:35:29.000 298 21258.40 433.52 43077.56 48039.38 2020-10-24 17:35:30.000 298 21258.44 433.49 43077.55 48039.42 2020-10-24 17:35:31.000 298 21258.47 433.47 43077.57 48039.42 2020-10-24 17:35:32.000 298 21258.54 433.42 43077.57 48039.46 2020-10-24 17:35:33.000 298 21258.57 433.38 43077.57 48039.49 2020-10-24 17:35:34.000 298 21258.55 433.37 43077.65 48039.47 2020-10-24 17:35:35.000 298 21258.58 433.33 43077.65 48039.55 2020-10-24 17:35:36.000 298 21258.58 433.34 43077.68 48039.56 2020-10-24 17:35:37.000 298 21258.59 433.35 43077.66 48039.58 2020-10-24 17:35:38.000 298 21258.54 433.38 43077.66 48039.54 2020-10-24 17:35:39.000 298 21258.54 433.37 43077.65 48039.56 2020-10-24 17:35:40.000 298 21258.52 433.35 43077.67 48039.55 2020-10-24 17:35:41.000 298 21258.53 433.33 43077.68 48039.55 2020-10-24 17:35:42.000 298 21258.52 433.37 43077.66 48039.54 2020-10-24 17:35:43.000 298 21258.53 433.39 43077.64 48039.55 2020-10-24 17:35:44.000 298 21258.55 433.40 43077.66 48039.53 2020-10-24 17:35:45.000 298 21258.55 433.40 43077.64 48039.54 2020-10-24 17:35:46.000 298 21258.48 433.45 43077.60 48039.53 2020-10-24 17:35:47.000 298 21258.49 433.45 43077.58 48039.49 2020-10-24 17:35:48.000 298 21258.54 433.46 43077.58 48039.49 2020-10-24 17:35:49.000 298 21258.54 433.49 43077.60 48039.52 2020-10-24 17:35:50.000 298 21258.56 433.48 43077.59 48039.48 2020-10-24 17:35:51.000 298 21258.56 433.44 43077.57 48039.48 2020-10-24 17:35:52.000 298 21258.58 433.43 43077.59 48039.49 2020-10-24 17:35:53.000 298 21258.60 433.43 43077.60 48039.53 2020-10-24 17:35:54.000 298 21258.64 433.43 43077.57 48039.54 2020-10-24 17:35:55.000 298 21258.62 433.43 43077.61 48039.54 2020-10-24 17:35:56.000 298 21258.61 433.40 43077.64 48039.58 2020-10-24 17:35:57.000 298 21258.59 433.39 43077.65 48039.53 2020-10-24 17:35:58.000 298 21258.57 433.38 43077.62 48039.56 2020-10-24 17:35:59.000 298 21258.61 433.34 43077.63 48039.57 2020-10-24 17:36:00.000 298 21258.57 433.33 43077.67 48039.58 2020-10-24 17:36:01.000 298 21258.55 433.30 43077.71 48039.60 2020-10-24 17:36:02.000 298 21258.55 433.28 43077.71 48039.60 2020-10-24 17:36:03.000 298 21258.53 433.30 43077.70 48039.62 2020-10-24 17:36:04.000 298 21258.50 433.32 43077.68 48039.60 2020-10-24 17:36:05.000 298 21258.47 433.30 43077.70 48039.58 2020-10-24 17:36:06.000 298 21258.46 433.27 43077.66 48039.57 2020-10-24 17:36:07.000 298 21258.44 433.27 43077.62 48039.50 2020-10-24 17:36:08.000 298 21258.41 433.30 43077.64 48039.50 2020-10-24 17:36:09.000 298 21258.39 433.29 43077.61 48039.49 2020-10-24 17:36:10.000 298 21258.39 433.26 43077.59 48039.47 2020-10-24 17:36:11.000 298 21258.42 433.18 43077.58 48039.45 2020-10-24 17:36:12.000 298 21258.40 433.16 43077.62 48039.48 2020-10-24 17:36:13.000 298 21258.39 433.18 43077.61 48039.47 2020-10-24 17:36:14.000 298 21258.38 433.14 43077.65 48039.48 2020-10-24 17:36:15.000 298 21258.33 433.18 43077.65 48039.46 2020-10-24 17:36:16.000 298 21258.26 433.26 43077.62 48039.45 2020-10-24 17:36:17.000 298 21258.23 433.32 43077.56 48039.37 2020-10-24 17:36:18.000 298 21258.23 433.31 43077.50 48039.35 2020-10-24 17:36:19.000 298 21258.19 433.29 43077.48 48039.27 2020-10-24 17:36:20.000 298 21258.19 433.24 43077.47 48039.26 2020-10-24 17:36:21.000 298 21258.18 433.16 43077.50 48039.23 2020-10-24 17:36:22.000 298 21258.16 433.11 43077.49 48039.25 2020-10-24 17:36:23.000 298 21258.18 433.06 43077.51 48039.24 2020-10-24 17:36:24.000 298 21258.22 433.05 43077.56 48039.27 2020-10-24 17:36:25.000 298 21258.26 433.03 43077.60 48039.33 2020-10-24 17:36:26.000 298 21258.25 433.01 43077.59 48039.36 2020-10-24 17:36:27.000 298 21258.26 432.97 43077.60 48039.37 2020-10-24 17:36:28.000 298 21258.30 432.92 43077.63 48039.40 2020-10-24 17:36:29.000 298 21258.35 432.90 43077.67 48039.46 2020-10-24 17:36:30.000 298 21258.36 432.86 43077.69 48039.47 2020-10-24 17:36:31.000 298 21258.33 432.87 43077.72 48039.50 2020-10-24 17:36:32.000 298 21258.33 432.89 43077.74 48039.52 2020-10-24 17:36:33.000 298 21258.35 432.89 43077.74 48039.53 2020-10-24 17:36:34.000 298 21258.35 432.89 43077.72 48039.54 2020-10-24 17:36:35.000 298 21258.35 432.91 43077.71 48039.54 2020-10-24 17:36:36.000 298 21258.32 432.95 43077.69 48039.53 2020-10-24 17:36:37.000 298 21258.31 432.97 43077.67 48039.51 2020-10-24 17:36:38.000 298 21258.27 432.99 43077.65 48039.46 2020-10-24 17:36:39.000 298 21258.27 433.05 43077.62 48039.43 2020-10-24 17:36:40.000 298 21258.24 433.07 43077.59 48039.37 2020-10-24 17:36:41.000 298 21258.21 433.07 43077.53 48039.34 2020-10-24 17:36:42.000 298 21258.19 433.08 43077.50 48039.26 2020-10-24 17:36:43.000 298 21258.20 433.08 43077.44 48039.26 2020-10-24 17:36:44.000 298 21258.19 433.06 43077.41 48039.25 2020-10-24 17:36:45.000 298 21258.19 433.07 43077.42 48039.19 2020-10-24 17:36:46.000 298 21258.19 433.05 43077.42 48039.17 2020-10-24 17:36:47.000 298 21258.19 432.96 43077.42 48039.16 2020-10-24 17:36:48.000 298 21258.19 432.89 43077.43 48039.20 2020-10-24 17:36:49.000 298 21258.17 432.84 43077.46 48039.22 2020-10-24 17:36:50.000 298 21258.17 432.79 43077.50 48039.23 2020-10-24 17:36:51.000 298 21258.21 432.77 43077.51 48039.26 2020-10-24 17:36:52.000 298 21258.17 432.79 43077.51 48039.29 2020-10-24 17:36:53.000 298 21258.17 432.79 43077.54 48039.28 2020-10-24 17:36:54.000 298 21258.15 432.80 43077.53 48039.27 2020-10-24 17:36:55.000 298 21258.12 432.81 43077.52 48039.30 2020-10-24 17:36:56.000 298 21258.12 432.80 43077.48 48039.26 2020-10-24 17:36:57.000 298 21258.12 432.78 43077.46 48039.23 2020-10-24 17:36:58.000 298 21258.16 432.74 43077.45 48039.24 2020-10-24 17:36:59.000 298 21258.15 432.69 43077.47 48039.22 2020-10-24 17:37:00.000 298 21258.12 432.68 43077.49 48039.24 2020-10-24 17:37:01.000 298 21258.10 432.65 43077.53 48039.23 2020-10-24 17:37:02.000 298 21258.15 432.59 43077.53 48039.25 2020-10-24 17:37:03.000 298 21258.17 432.53 43077.53 48039.26 2020-10-24 17:37:04.000 298 21258.18 432.53 43077.54 48039.30 2020-10-24 17:37:05.000 298 21258.17 432.48 43077.56 48039.33 2020-10-24 17:37:06.000 298 21258.18 432.46 43077.55 48039.34 2020-10-24 17:37:07.000 298 21258.19 432.40 43077.58 48039.37 2020-10-24 17:37:08.000 298 21258.21 432.37 43077.60 48039.37 2020-10-24 17:37:09.000 298 21258.20 432.31 43077.66 48039.41 2020-10-24 17:37:10.000 298 21258.16 432.29 43077.68 48039.45 2020-10-24 17:37:11.000 298 21258.17 432.26 43077.72 48039.46 2020-10-24 17:37:12.000 298 21258.17 432.26 43077.73 48039.46 2020-10-24 17:37:13.000 298 21258.16 432.25 43077.71 48039.49 2020-10-24 17:37:14.000 298 21258.20 432.26 43077.69 48039.46 2020-10-24 17:37:15.000 298 21258.21 432.23 43077.72 48039.48 2020-10-24 17:37:16.000 298 21258.22 432.19 43077.72 48039.49 2020-10-24 17:37:17.000 298 21258.24 432.18 43077.70 48039.49 2020-10-24 17:37:18.000 298 21258.25 432.13 43077.69 48039.48 2020-10-24 17:37:19.000 298 21258.27 432.09 43077.74 48039.50 2020-10-24 17:37:20.000 298 21258.24 432.08 43077.75 48039.52 2020-10-24 17:37:21.000 298 21258.24 432.07 43077.78 48039.55 2020-10-24 17:37:22.000 298 21258.23 432.07 43077.80 48039.55 2020-10-24 17:37:23.000 298 21258.22 432.05 43077.80 48039.53 2020-10-24 17:37:24.000 298 21258.25 432.03 43077.78 48039.55 2020-10-24 17:37:25.000 298 21258.26 432.01 43077.79 48039.54 2020-10-24 17:37:26.000 298 21258.28 432.01 43077.81 48039.58 2020-10-24 17:37:27.000 298 21258.28 431.97 43077.86 48039.56 2020-10-24 17:37:28.000 298 21258.29 431.90 43077.90 48039.60 2020-10-24 17:37:29.000 298 21258.31 431.87 43077.90 48039.61 2020-10-24 17:37:30.000 298 21258.35 431.88 43077.90 48039.64 2020-10-24 17:37:31.000 298 21258.35 431.91 43077.94 48039.69 2020-10-24 17:37:32.000 298 21258.32 431.93 43077.93 48039.66 2020-10-24 17:37:33.000 298 21258.30 431.92 43077.92 48039.68 2020-10-24 17:37:34.000 298 21258.31 431.89 43077.92 48039.67 2020-10-24 17:37:35.000 298 21258.32 431.84 43077.94 48039.67 2020-10-24 17:37:36.000 298 21258.31 431.85 43077.90 48039.67 2020-10-24 17:37:37.000 298 21258.33 431.85 43077.91 48039.65 2020-10-24 17:37:38.000 298 21258.32 431.84 43077.92 48039.66 2020-10-24 17:37:39.000 298 21258.30 431.81 43077.89 48039.64 2020-10-24 17:37:40.000 298 21258.30 431.80 43077.89 48039.66 2020-10-24 17:37:41.000 298 21258.33 431.78 43077.94 48039.65 2020-10-24 17:37:42.000 298 21258.31 431.76 43077.93 48039.69 2020-10-24 17:37:43.000 298 21258.31 431.75 43077.92 48039.68 2020-10-24 17:37:44.000 298 21258.36 431.74 43077.92 48039.72 2020-10-24 17:37:45.000 298 21258.37 431.74 43077.93 48039.69 2020-10-24 17:37:46.000 298 21258.37 431.74 43077.95 48039.70 2020-10-24 17:37:47.000 298 21258.39 431.74 43077.97 48039.70 2020-10-24 17:37:48.000 298 21258.37 431.73 43077.92 48039.72 2020-10-24 17:37:49.000 298 21258.40 431.74 43077.91 48039.72 2020-10-24 17:37:50.000 298 21258.41 431.74 43077.95 48039.72 2020-10-24 17:37:51.000 298 21258.44 431.73 43077.95 48039.70 2020-10-24 17:37:52.000 298 21258.44 431.78 43077.93 48039.74 2020-10-24 17:37:53.000 298 21258.43 431.80 43077.89 48039.72 2020-10-24 17:37:54.000 298 21258.45 431.81 43077.89 48039.74 2020-10-24 17:37:55.000 298 21258.44 431.82 43077.88 48039.72 2020-10-24 17:37:56.000 298 21258.48 431.84 43077.86 48039.68 2020-10-24 17:37:57.000 298 21258.47 431.88 43077.83 48039.73 2020-10-24 17:37:58.000 298 21258.45 431.90 43077.82 48039.66 2020-10-24 17:37:59.000 298 21258.39 431.91 43077.82 48039.63 2020-10-24 17:38:00.000 298 21258.40 431.93 43077.77 48039.63 2020-10-24 17:38:01.000 298 21258.42 431.92 43077.75 48039.58 2020-10-24 17:38:02.000 298 21258.42 431.93 43077.69 48039.59 2020-10-24 17:38:03.000 298 21258.41 431.91 43077.71 48039.54 2020-10-24 17:38:04.000 298 21258.42 431.87 43077.72 48039.56 2020-10-24 17:38:05.000 298 21258.39 431.88 43077.69 48039.51 2020-10-24 17:38:06.000 298 21258.38 431.91 43077.67 48039.52 2020-10-24 17:38:07.000 298 21258.39 431.89 43077.64 48039.52 2020-10-24 17:38:08.000 298 21258.42 431.80 43077.66 48039.50 2020-10-24 17:38:09.000 298 21258.50 431.70 43077.74 48039.51 2020-10-24 17:38:10.000 298 21258.49 431.68 43077.77 48039.57 2020-10-24 17:38:11.000 298 21258.50 431.67 43077.78 48039.62 2020-10-24 17:38:12.000 298 21258.50 431.65 43077.80 48039.64 2020-10-24 17:38:13.000 298 21258.49 431.67 43077.80 48039.63 2020-10-24 17:38:14.000 298 21258.49 431.66 43077.79 48039.62 2020-10-24 17:38:15.000 298 21258.48 431.68 43077.74 48039.60 2020-10-24 17:38:16.000 298 21258.43 431.72 43077.71 48039.55 2020-10-24 17:38:17.000 298 21258.40 431.75 43077.64 48039.54 2020-10-24 17:38:18.000 298 21258.44 431.73 43077.65 48039.47 2020-10-24 17:38:19.000 298 21258.39 431.74 43077.61 48039.47 2020-10-24 17:38:20.000 298 21258.42 431.71 43077.59 48039.45 2020-10-24 17:38:21.000 298 21258.46 431.68 43077.58 48039.42 2020-10-24 17:38:22.000 298 21258.49 431.64 43077.62 48039.43 2020-10-24 17:38:23.000 298 21258.51 431.65 43077.60 48039.48 2020-10-24 17:38:24.000 298 21258.52 431.66 43077.64 48039.48 2020-10-24 17:38:25.000 298 21258.51 431.64 43077.62 48039.46 2020-10-24 17:38:26.000 298 21258.48 431.61 43077.61 48039.48 2020-10-24 17:38:27.000 298 21258.49 431.59 43077.58 48039.42 2020-10-24 17:38:28.000 298 21258.48 431.54 43077.57 48039.46 2020-10-24 17:38:29.000 298 21258.48 431.53 43077.58 48039.44 2020-10-24 17:38:30.000 298 21258.51 431.53 43077.54 48039.42 2020-10-24 17:38:31.000 298 21258.48 431.48 43077.57 48039.45 2020-10-24 17:38:32.000 298 21258.42 431.45 43077.57 48039.42 2020-10-24 17:38:33.000 298 21258.42 431.43 43077.57 48039.46 2020-10-24 17:38:34.000 298 21258.40 431.40 43077.60 48039.41 2020-10-24 17:38:35.000 298 21258.40 431.38 43077.59 48039.40 2020-10-24 17:38:36.000 298 21258.42 431.37 43077.58 48039.43 2020-10-24 17:38:37.000 298 21258.39 431.36 43077.57 48039.44 2020-10-24 17:38:38.000 298 21258.38 431.32 43077.60 48039.42 2020-10-24 17:38:39.000 298 21258.36 431.31 43077.60 48039.44 2020-10-24 17:38:40.000 298 21258.33 431.30 43077.59 48039.43 2020-10-24 17:38:41.000 298 21258.33 431.30 43077.58 48039.41 2020-10-24 17:38:42.000 298 21258.30 431.28 43077.58 48039.38 2020-10-24 17:38:43.000 298 21258.31 431.25 43077.57 48039.39 2020-10-24 17:38:44.000 298 21258.35 431.19 43077.60 48039.38 2020-10-24 17:38:45.000 298 21258.35 431.16 43077.61 48039.40 2020-10-24 17:38:46.000 298 21258.37 431.16 43077.62 48039.45 2020-10-24 17:38:47.000 298 21258.39 431.16 43077.65 48039.45 2020-10-24 17:38:48.000 298 21258.40 431.13 43077.63 48039.44 2020-10-24 17:38:49.000 298 21258.42 431.15 43077.61 48039.44 2020-10-24 17:38:50.000 298 21258.44 431.15 43077.62 48039.47 2020-10-24 17:38:51.000 298 21258.43 431.15 43077.61 48039.46 2020-10-24 17:38:52.000 298 21258.44 431.13 43077.58 48039.44 2020-10-24 17:38:53.000 298 21258.44 431.09 43077.58 48039.45 2020-10-24 17:38:54.000 298 21258.45 431.06 43077.57 48039.46 2020-10-24 17:38:55.000 298 21258.47 430.99 43077.60 48039.45 2020-10-24 17:38:56.000 298 21258.49 430.94 43077.65 48039.47 2020-10-24 17:38:57.000 298 21258.50 430.91 43077.64 48039.51 2020-10-24 17:38:58.000 298 21258.51 430.89 43077.66 48039.54 2020-10-24 17:38:59.000 298 21258.51 430.87 43077.68 48039.50 2020-10-24 17:39:00.000 298 21258.51 430.85 43077.68 48039.54 2020-10-24 17:39:01.000 298 21258.50 430.83 43077.69 48039.55 2020-10-24 17:39:02.000 298 21258.49 430.81 43077.72 48039.58 2020-10-24 17:39:03.000 298 21258.46 430.82 43077.71 48039.54 2020-10-24 17:39:04.000 298 21258.45 430.81 43077.69 48039.55 2020-10-24 17:39:05.000 298 21258.45 430.80 43077.68 48039.53 2020-10-24 17:39:06.000 298 21258.43 430.79 43077.68 48039.51 2020-10-24 17:39:07.000 298 21258.41 430.75 43077.70 48039.49 2020-10-24 17:39:08.000 298 21258.42 430.71 43077.71 48039.51 2020-10-24 17:39:09.000 298 21258.39 430.68 43077.68 48039.49 2020-10-24 17:39:10.000 298 21258.39 430.65 43077.66 48039.50 2020-10-24 17:39:11.000 298 21258.37 430.59 43077.69 48039.48 2020-10-24 17:39:12.000 298 21258.40 430.54 43077.72 48039.50 2020-10-24 17:39:13.000 298 21258.41 430.49 43077.72 48039.50 2020-10-24 17:39:14.000 298 21258.37 430.45 43077.69 48039.54 2020-10-24 17:39:15.000 298 21258.36 430.43 43077.73 48039.55 2020-10-24 17:39:16.000 298 21258.37 430.40 43077.74 48039.51 2020-10-24 17:39:17.000 298 21258.38 430.40 43077.75 48039.56 2020-10-24 17:39:18.000 298 21258.43 430.38 43077.75 48039.55 2020-10-24 17:39:19.000 298 21258.40 430.33 43077.76 48039.58 2020-10-24 17:39:20.000 298 21258.37 430.29 43077.76 48039.53 2020-10-24 17:39:21.000 298 21258.34 430.26 43077.80 48039.56 2020-10-24 17:39:22.000 298 21258.28 430.23 43077.80 48039.57 2020-10-24 17:39:23.000 298 21258.22 430.21 43077.82 48039.53 2020-10-24 17:39:24.000 298 21258.19 430.22 43077.82 48039.58 2020-10-24 17:39:25.000 298 21258.11 430.24 43077.83 48039.52 2020-10-24 17:39:26.000 298 21258.09 430.28 43077.77 48039.46 2020-10-24 17:39:27.000 298 21258.08 430.29 43077.74 48039.47 2020-10-24 17:39:28.000 298 21258.06 430.28 43077.72 48039.42 2020-10-24 17:39:29.000 298 21258.05 430.26 43077.71 48039.37 2020-10-24 17:39:30.000 298 21258.03 430.23 43077.74 48039.35 2020-10-24 17:39:31.000 298 21258.03 430.20 43077.72 48039.35 2020-10-24 17:39:32.000 298 21258.05 430.17 43077.71 48039.35 2020-10-24 17:39:33.000 298 21258.02 430.14 43077.71 48039.32 2020-10-24 17:39:34.000 298 21258.01 430.07 43077.70 48039.36 2020-10-24 17:39:35.000 298 21258.00 430.00 43077.74 48039.36 2020-10-24 17:39:36.000 298 21257.98 430.00 43077.71 48039.39 2020-10-24 17:39:37.000 298 21257.98 429.98 43077.72 48039.37 2020-10-24 17:39:38.000 298 21257.97 429.97 43077.70 48039.35 2020-10-24 17:39:39.000 298 21257.92 429.97 43077.71 48039.33 2020-10-24 17:39:40.000 298 21257.92 429.94 43077.73 48039.31 2020-10-24 17:39:41.000 298 21257.88 429.96 43077.74 48039.31 2020-10-24 17:39:42.000 298 21257.88 429.98 43077.70 48039.31 2020-10-24 17:39:43.000 298 21257.87 429.98 43077.67 48039.28 2020-10-24 17:39:44.000 298 21257.84 429.95 43077.67 48039.27 2020-10-24 17:39:45.000 298 21257.81 429.93 43077.65 48039.22 2020-10-24 17:39:46.000 298 21257.77 429.94 43077.60 48039.18 2020-10-24 17:39:47.000 298 21257.79 429.91 43077.54 48039.19 2020-10-24 17:39:48.000 298 21257.75 429.94 43077.52 48039.12 2020-10-24 17:39:49.000 298 21257.72 429.95 43077.48 48039.10 2020-10-24 17:39:50.000 298 21257.68 429.94 43077.44 48039.05 2020-10-24 17:39:51.000 298 21257.68 429.93 43077.45 48039.01 2020-10-24 17:39:52.000 298 21257.65 429.92 43077.45 48039.01 2020-10-24 17:39:53.000 298 21257.68 429.94 43077.41 48038.96 2020-10-24 17:39:54.000 298 21257.69 429.97 43077.39 48038.97 2020-10-24 17:39:55.000 298 21257.73 430.02 43077.30 48038.93 2020-10-24 17:39:56.000 298 21257.78 430.08 43077.24 48038.91 2020-10-24 17:39:57.000 298 21257.78 430.09 43077.18 48038.82 2020-10-24 17:39:58.000 298 21257.77 430.09 43077.15 48038.82 2020-10-24 17:39:59.000 298 21257.74 430.03 43077.14 48038.78 2020-10-24 17:40:00.000 298 21257.69 429.96 43077.15 48038.74 2020-10-24 17:40:01.000 298 21257.60 429.88 43077.21 48038.74 2020-10-24 17:40:02.000 298 21257.55 429.82 43077.22 48038.75 2020-10-24 17:40:03.000 298 21257.61 429.65 43077.27 48038.78 2020-10-24 17:40:04.000 298 21257.73 429.47 43077.37 48038.82 2020-10-24 17:40:05.000 298 21257.74 429.40 43077.47 48038.93 2020-10-24 17:40:06.000 298 21257.74 429.36 43077.55 48039.06 2020-10-24 17:40:07.000 298 21257.75 429.35 43077.59 48039.10 2020-10-24 17:40:08.000 298 21257.77 429.36 43077.64 48039.15 2020-10-24 17:40:09.000 298 21257.79 429.35 43077.64 48039.16 2020-10-24 17:40:10.000 298 21257.75 429.32 43077.64 48039.18 2020-10-24 17:40:11.000 298 21257.76 429.30 43077.64 48039.21 2020-10-24 17:40:12.000 298 21257.82 429.28 43077.69 48039.23 2020-10-24 17:40:13.000 298 21257.84 429.27 43077.70 48039.27 2020-10-24 17:40:14.000 298 21257.83 429.23 43077.69 48039.27 2020-10-24 17:40:15.000 298 21257.87 429.24 43077.68 48039.29 2020-10-24 17:40:16.000 298 21257.90 429.26 43077.67 48039.27 2020-10-24 17:40:17.000 298 21257.91 429.23 43077.70 48039.29 2020-10-24 17:40:18.000 298 21257.93 429.20 43077.66 48039.30 2020-10-24 17:40:19.000 298 21257.96 429.17 43077.68 48039.33 2020-10-24 17:40:20.000 298 21257.97 429.18 43077.75 48039.35 2020-10-24 17:40:21.000 298 21257.99 429.11 43077.76 48039.35 2020-10-24 17:40:22.000 298 21257.94 429.07 43077.78 48039.36 2020-10-24 17:40:23.000 298 21257.95 429.03 43077.80 48039.37 2020-10-24 17:40:24.000 298 21257.97 429.02 43077.79 48039.42 2020-10-24 17:40:25.000 298 21257.93 428.97 43077.83 48039.40 2020-10-24 17:40:26.000 298 21257.89 428.89 43077.89 48039.44 2020-10-24 17:40:27.000 298 21257.86 428.83 43077.90 48039.43 2020-10-24 17:40:28.000 298 21257.83 428.78 43077.93 48039.46 2020-10-24 17:40:29.000 298 21257.80 428.77 43077.96 48039.47 2020-10-24 17:40:30.000 298 21257.76 428.78 43077.94 48039.47 2020-10-24 17:40:31.000 298 21257.77 428.81 43077.93 48039.47 2020-10-24 17:40:32.000 298 21257.74 428.81 43077.93 48039.41 2020-10-24 17:40:33.000 298 21257.65 428.80 43077.91 48039.39 2020-10-24 17:40:34.000 298 21257.61 428.75 43077.89 48039.35 2020-10-24 17:40:35.000 298 21257.64 428.71 43077.87 48039.35 2020-10-24 17:40:36.000 298 21257.62 428.73 43077.89 48039.34 2020-10-24 17:40:37.000 298 21257.62 428.69 43077.92 48039.33 2020-10-24 17:40:38.000 298 21257.57 428.70 43077.90 48039.31 2020-10-24 17:40:39.000 298 21257.58 428.66 43077.90 48039.32 2020-10-24 17:40:40.000 298 21257.55 428.64 43077.91 48039.30 2020-10-24 17:40:41.000 298 21257.51 428.63 43077.91 48039.30 2020-10-24 17:40:42.000 298 21257.53 428.58 43077.93 48039.32 2020-10-24 17:40:43.000 298 21257.50 428.57 43077.92 48039.26 2020-10-24 17:40:44.000 298 21257.48 428.60 43077.89 48039.30 2020-10-24 17:40:45.000 298 21257.47 428.63 43077.89 48039.28 2020-10-24 17:40:46.000 298 21257.49 428.63 43077.88 48039.26 2020-10-24 17:40:47.000 298 21257.47 428.63 43077.84 48039.27 2020-10-24 17:40:48.000 298 21257.44 428.61 43077.85 48039.24 2020-10-24 17:40:49.000 298 21257.42 428.56 43077.82 48039.22 2020-10-24 17:40:50.000 298 21257.41 428.53 43077.83 48039.17 2020-10-24 17:40:51.000 298 21257.44 428.51 43077.79 48039.19 2020-10-24 17:40:52.000 298 21257.43 428.50 43077.80 48039.19 2020-10-24 17:40:53.000 298 21257.38 428.49 43077.81 48039.18 2020-10-24 17:40:54.000 298 21257.37 428.46 43077.80 48039.20 2020-10-24 17:40:55.000 298 21257.34 428.43 43077.81 48039.18 2020-10-24 17:40:56.000 298 21257.36 428.40 43077.83 48039.17 2020-10-24 17:40:57.000 298 21257.37 428.37 43077.85 48039.17 2020-10-24 17:40:58.000 298 21257.36 428.35 43077.83 48039.18 2020-10-24 17:40:59.000 298 21257.36 428.32 43077.86 48039.16 2020-10-24 17:41:00.000 298 21257.32 428.29 43077.84 48039.19 2020-10-24 17:41:01.000 298 21257.31 428.26 43077.85 48039.17 2020-10-24 17:41:02.000 298 21257.31 428.26 43077.87 48039.17 2020-10-24 17:41:03.000 298 21257.34 428.22 43077.88 48039.19 2020-10-24 17:41:04.000 298 21257.38 428.23 43077.86 48039.20 2020-10-24 17:41:05.000 298 21257.48 428.23 43077.85 48039.20 2020-10-24 17:41:06.000 298 21257.52 428.20 43077.83 48039.25 2020-10-24 17:41:07.000 298 21257.54 428.19 43077.83 48039.24 2020-10-24 17:41:08.000 298 21257.56 428.19 43077.80 48039.27 2020-10-24 17:41:09.000 298 21257.61 428.16 43077.79 48039.27 2020-10-24 17:41:10.000 298 21257.66 428.11 43077.86 48039.30 2020-10-24 17:41:11.000 298 21257.66 428.07 43077.87 48039.32 2020-10-24 17:41:12.000 298 21257.61 428.04 43077.90 48039.34 2020-10-24 17:41:13.000 298 21257.58 428.05 43077.92 48039.34 2020-10-24 17:41:14.000 298 21257.63 428.02 43077.96 48039.36 2020-10-24 17:41:15.000 298 21257.64 427.97 43077.97 48039.39 2020-10-24 17:41:16.000 298 21257.57 427.96 43078.00 48039.38 2020-10-24 17:41:17.000 298 21257.52 427.94 43078.04 48039.40 2020-10-24 17:41:18.000 298 21257.52 427.91 43077.99 48039.40 2020-10-24 17:41:19.000 298 21257.48 427.87 43077.99 48039.38 2020-10-24 17:41:20.000 298 21257.43 427.84 43078.03 48039.38 2020-10-24 17:41:21.000 298 21257.40 427.84 43078.06 48039.35 2020-10-24 17:41:22.000 298 21257.40 427.81 43078.05 48039.37 2020-10-24 17:41:23.000 298 21257.39 427.82 43078.06 48039.37 2020-10-24 17:41:24.000 298 21257.36 427.82 43078.05 48039.33 2020-10-24 17:41:25.000 298 21257.40 427.80 43078.03 48039.34 2020-10-24 17:41:26.000 298 21257.38 427.76 43078.04 48039.35 2020-10-24 17:41:27.000 298 21257.35 427.74 43078.00 48039.33 2020-10-24 17:41:28.000 298 21257.39 427.70 43078.03 48039.32 2020-10-24 17:41:29.000 298 21257.43 427.68 43078.05 48039.35 2020-10-24 17:41:30.000 298 21257.44 427.65 43078.07 48039.37 2020-10-24 17:41:31.000 298 21257.43 427.63 43078.05 48039.34 2020-10-24 17:41:32.000 298 21257.47 427.57 43078.07 48039.40 2020-10-24 17:41:33.000 298 21257.46 427.54 43078.09 48039.41 2020-10-24 17:41:34.000 298 21257.45 427.50 43078.11 48039.46 2020-10-24 17:41:35.000 298 21257.46 427.47 43078.16 48039.44 2020-10-24 17:41:36.000 298 21257.46 427.47 43078.17 48039.44 2020-10-24 17:41:37.000 298 21257.45 427.47 43078.18 48039.46 2020-10-24 17:41:38.000 298 21257.45 427.46 43078.15 48039.45 2020-10-24 17:41:39.000 298 21257.46 427.39 43078.17 48039.50 2020-10-24 17:41:40.000 298 21257.46 427.34 43078.17 48039.50 2020-10-24 17:41:41.000 298 21257.48 427.26 43078.22 48039.53 2020-10-24 17:41:42.000 298 21257.48 427.16 43078.32 48039.57 2020-10-24 17:41:43.000 298 21257.49 427.13 43078.32 48039.63 2020-10-24 17:41:44.000 298 21257.49 427.13 43078.37 48039.66 2020-10-24 17:41:45.000 298 21257.50 427.16 43078.39 48039.69 2020-10-24 17:41:46.000 298 21257.46 427.16 43078.37 48039.71 2020-10-24 17:41:47.000 298 21257.43 427.19 43078.34 48039.67 2020-10-24 17:41:48.000 298 21257.38 427.21 43078.32 48039.66 2020-10-24 17:41:49.000 298 21257.35 427.22 43078.34 48039.61 2020-10-24 17:41:50.000 298 21257.32 427.20 43078.33 48039.61 2020-10-24 17:41:51.000 298 21257.28 427.21 43078.30 48039.53 2020-10-24 17:41:52.000 298 21257.23 427.21 43078.27 48039.54 2020-10-24 17:41:53.000 298 21257.21 427.19 43078.30 48039.48 2020-10-24 17:41:54.000 298 21257.20 427.20 43078.27 48039.51 2020-10-24 17:41:55.000 298 21257.16 427.16 43078.26 48039.47 2020-10-24 17:41:56.000 298 21257.18 427.11 43078.24 48039.46 2020-10-24 17:41:57.000 298 21257.17 427.14 43078.24 48039.42 2020-10-24 17:41:58.000 298 21257.17 427.14 43078.24 48039.42 2020-10-24 17:41:59.000 298 21257.18 427.11 43078.22 48039.45 2020-10-24 17:42:00.000 298 21257.18 427.09 43078.20 48039.40 2020-10-24 17:42:01.000 298 21257.17 427.07 43078.19 48039.42 2020-10-24 17:42:02.000 298 21257.18 427.09 43078.23 48039.42 2020-10-24 17:42:03.000 298 21257.18 427.07 43078.22 48039.40 2020-10-24 17:42:04.000 298 21257.15 427.02 43078.21 48039.40 2020-10-24 17:42:05.000 298 21257.10 427.02 43078.20 48039.37 2020-10-24 17:42:06.000 298 21257.09 427.02 43078.18 48039.34 2020-10-24 17:42:07.000 298 21257.04 427.03 43078.16 48039.31 2020-10-24 17:42:08.000 298 21257.01 427.04 43078.14 48039.27 2020-10-24 17:42:09.000 298 21256.99 427.04 43078.14 48039.27 2020-10-24 17:42:10.000 298 21256.94 427.06 43078.08 48039.22 2020-10-24 17:42:11.000 298 21256.91 427.09 43078.04 48039.18 2020-10-24 17:42:12.000 298 21256.91 427.07 43078.02 48039.15 2020-10-24 17:42:13.000 298 21256.94 427.02 43078.02 48039.12 2020-10-24 17:42:14.000 298 21256.94 426.94 43078.07 48039.13 2020-10-24 17:42:15.000 298 21256.94 426.86 43078.08 48039.17 2020-10-24 17:42:16.000 298 21256.96 426.80 43078.15 48039.20 2020-10-24 17:42:17.000 298 21256.96 426.78 43078.17 48039.28 2020-10-24 17:42:18.000 298 21256.93 426.80 43078.18 48039.24 2020-10-24 17:42:19.000 298 21256.93 426.79 43078.21 48039.26 2020-10-24 17:42:20.000 298 21256.94 426.81 43078.18 48039.26 2020-10-24 17:42:21.000 298 21256.92 426.80 43078.17 48039.24 2020-10-24 17:42:22.000 298 21256.89 426.78 43078.16 48039.24 2020-10-24 17:42:23.000 298 21256.84 426.78 43078.14 48039.20 2020-10-24 17:42:24.000 298 21256.83 426.77 43078.14 48039.21 2020-10-24 17:42:25.000 298 21256.82 426.77 43078.13 48039.14 2020-10-24 17:42:26.000 298 21256.78 426.76 43078.09 48039.17 2020-10-24 17:42:27.000 298 21256.71 426.76 43078.08 48039.13 2020-10-24 17:42:28.000 298 21256.66 426.78 43078.05 48039.05 2020-10-24 17:42:29.000 298 21256.62 426.80 43078.02 48039.03 2020-10-24 17:42:30.000 298 21256.56 426.81 43078.01 48038.96 2020-10-24 17:42:31.000 298 21256.55 426.83 43077.95 48038.93 2020-10-24 17:42:32.000 298 21256.56 426.81 43077.94 48038.87 2020-10-24 17:42:33.000 298 21256.56 426.79 43077.96 48038.84 2020-10-24 17:42:34.000 298 21256.54 426.74 43077.95 48038.86 2020-10-24 17:42:35.000 298 21256.54 426.74 43077.94 48038.82 2020-10-24 17:42:36.000 298 21256.52 426.75 43077.90 48038.81 2020-10-24 17:42:37.000 298 21256.50 426.73 43077.91 48038.81 2020-10-24 17:42:38.000 298 21256.51 426.70 43077.92 48038.79 2020-10-24 17:42:39.000 298 21256.46 426.68 43077.92 48038.80 2020-10-24 17:42:40.000 298 21256.43 426.65 43077.91 48038.80 2020-10-24 17:42:41.000 298 21256.39 426.65 43077.94 48038.80 2020-10-24 17:42:42.000 298 21256.40 426.65 43077.89 48038.76 2020-10-24 17:42:43.000 298 21256.38 426.64 43077.87 48038.74 2020-10-24 17:42:44.000 298 21256.39 426.62 43077.88 48038.74 2020-10-24 17:42:45.000 298 21256.38 426.61 43077.85 48038.75 2020-10-24 17:42:46.000 298 21256.33 426.62 43077.86 48038.67 2020-10-24 17:42:47.000 298 21256.30 426.64 43077.86 48038.67 2020-10-24 17:42:48.000 298 21256.26 426.63 43077.83 48038.62 2020-10-24 17:42:49.000 298 21256.23 426.61 43077.85 48038.61 2020-10-24 17:42:50.000 298 21256.18 426.59 43077.83 48038.57 2020-10-24 17:42:51.000 298 21256.13 426.59 43077.81 48038.56 2020-10-24 17:42:52.000 298 21256.09 426.58 43077.77 48038.51 2020-10-24 17:42:53.000 298 21256.04 426.56 43077.77 48038.53 2020-10-24 17:42:54.000 298 21256.02 426.55 43077.76 48038.47 2020-10-24 17:42:55.000 298 21255.95 426.55 43077.77 48038.47 2020-10-24 17:42:56.000 298 21255.95 426.56 43077.78 48038.41 2020-10-24 17:42:57.000 298 21255.90 426.54 43077.81 48038.46 2020-10-24 17:42:58.000 298 21255.88 426.51 43077.79 48038.43 2020-10-24 17:42:59.000 298 21255.88 426.48 43077.81 48038.48 2020-10-24 17:43:00.000 298 21255.87 426.49 43077.82 48038.45 2020-10-24 17:43:01.000 298 21255.87 426.48 43077.84 48038.47 2020-10-24 17:43:02.000 298 21255.86 426.49 43077.84 48038.45 2020-10-24 17:43:03.000 298 21255.83 426.52 43077.82 48038.44 2020-10-24 17:43:04.000 298 21255.83 426.51 43077.81 48038.45 2020-10-24 17:43:05.000 298 21255.80 426.52 43077.82 48038.43 2020-10-24 17:43:06.000 298 21255.79 426.51 43077.82 48038.43 2020-10-24 17:43:07.000 298 21255.80 426.49 43077.81 48038.42 2020-10-24 17:43:08.000 298 21255.82 426.46 43077.81 48038.46 2020-10-24 17:43:09.000 298 21255.81 426.46 43077.83 48038.43 2020-10-24 17:43:10.000 298 21255.81 426.44 43077.86 48038.45 2020-10-24 17:43:11.000 298 21255.76 426.43 43077.89 48038.48 2020-10-24 17:43:12.000 298 21255.74 426.44 43077.88 48038.45 2020-10-24 17:43:13.000 298 21255.72 426.44 43077.89 48038.44 2020-10-24 17:43:14.000 298 21255.70 426.44 43077.89 48038.41 2020-10-24 17:43:15.000 298 21255.71 426.45 43077.86 48038.42 2020-10-24 17:43:16.000 298 21255.65 426.47 43077.84 48038.40 2020-10-24 17:43:17.000 298 21255.60 426.50 43077.82 48038.39 2020-10-24 17:43:18.000 298 21255.58 426.54 43077.81 48038.35 2020-10-24 17:43:19.000 298 21255.55 426.54 43077.77 48038.29 2020-10-24 17:43:20.000 298 21255.53 426.53 43077.75 48038.27 2020-10-24 17:43:21.000 298 21255.46 426.51 43077.76 48038.21 2020-10-24 17:43:22.000 298 21255.40 426.49 43077.76 48038.20 2020-10-24 17:43:23.000 298 21255.39 426.48 43077.75 48038.17 2020-10-24 17:43:24.000 298 21255.40 426.47 43077.73 48038.16 2020-10-24 17:43:25.000 298 21255.36 426.46 43077.72 48038.13 2020-10-24 17:43:26.000 298 21255.35 426.42 43077.71 48038.11 2020-10-24 17:43:27.000 298 21255.29 426.36 43077.67 48038.09 2020-10-24 17:43:28.000 298 21255.26 426.32 43077.65 48038.10 2020-10-24 17:43:29.000 298 21255.28 426.35 43077.70 48038.05 2020-10-24 17:43:30.000 298 21255.28 426.35 43077.66 48038.05 2020-10-24 17:43:31.000 298 21255.35 426.30 43077.59 48038.06 2020-10-24 17:43:32.000 298 21255.38 426.30 43077.57 48038.02 2020-10-24 17:43:33.000 298 21255.38 426.31 43077.57 48037.99 2020-10-24 17:43:34.000 298 21255.36 426.26 43077.56 48037.99 2020-10-24 17:43:35.000 298 21255.34 426.24 43077.53 48037.97 2020-10-24 17:43:36.000 298 21255.26 426.17 43077.54 48037.92 2020-10-24 17:43:37.000 298 21255.18 426.14 43077.55 48037.91 2020-10-24 17:43:38.000 298 21255.15 426.13 43077.57 48037.92 2020-10-24 17:43:39.000 298 21255.11 426.13 43077.59 48037.90 2020-10-24 17:43:40.000 298 21255.08 426.12 43077.56 48037.91 2020-10-24 17:43:41.000 298 21255.07 426.11 43077.57 48037.89 2020-10-24 17:43:42.000 298 21255.06 426.13 43077.57 48037.88 2020-10-24 17:43:43.000 298 21255.06 426.13 43077.56 48037.85 2020-10-24 17:43:44.000 298 21255.09 426.05 43077.58 48037.81 2020-10-24 17:43:45.000 298 21255.16 425.92 43077.58 48037.85 2020-10-24 17:43:46.000 298 21255.18 425.84 43077.60 48037.85 2020-10-24 17:43:47.000 298 21255.21 425.77 43077.64 48037.94 2020-10-24 17:43:48.000 298 21255.23 425.74 43077.69 48037.99 2020-10-24 17:43:49.000 298 21255.25 425.72 43077.70 48038.02 2020-10-24 17:43:50.000 298 21255.25 425.71 43077.73 48038.06 2020-10-24 17:43:51.000 298 21255.26 425.72 43077.78 48038.10 2020-10-24 17:43:52.000 298 21255.25 425.73 43077.78 48038.14 2020-10-24 17:43:53.000 298 21255.22 425.76 43077.77 48038.13 2020-10-24 17:43:54.000 298 21255.20 425.82 43077.78 48038.14 2020-10-24 17:43:55.000 298 21255.16 425.87 43077.73 48038.12 2020-10-24 17:43:56.000 298 21255.13 425.90 43077.72 48038.07 2020-10-24 17:43:57.000 298 21255.13 425.87 43077.71 48038.03 2020-10-24 17:43:58.000 298 21255.12 425.86 43077.69 48038.04 2020-10-24 17:43:59.000 298 21255.14 425.83 43077.70 48038.00 2020-10-24 17:44:00.000 298 21255.12 425.80 43077.70 48038.01 2020-10-24 17:44:01.000 298 21255.16 425.76 43077.73 48038.03 2020-10-24 17:44:02.000 298 21255.20 425.73 43077.74 48038.03 2020-10-24 17:44:03.000 298 21255.16 425.67 43077.78 48038.06 2020-10-24 17:44:04.000 298 21255.17 425.62 43077.79 48038.06 2020-10-24 17:44:05.000 298 21255.15 425.57 43077.80 48038.11 2020-10-24 17:44:06.000 298 21255.10 425.54 43077.86 48038.12 2020-10-24 17:44:07.000 298 21255.08 425.51 43077.89 48038.13 2020-10-24 17:44:08.000 298 21255.11 425.46 43077.94 48038.15 2020-10-24 17:44:09.000 298 21255.07 425.40 43077.95 48038.16 2020-10-24 17:44:10.000 298 21255.06 425.35 43078.00 48038.17 2020-10-24 17:44:11.000 298 21255.06 425.32 43078.04 48038.22 2020-10-24 17:44:12.000 298 21255.07 425.33 43078.07 48038.22 2020-10-24 17:44:13.000 298 21255.08 425.32 43078.07 48038.25 2020-10-24 17:44:14.000 298 21255.04 425.30 43078.05 48038.27 2020-10-24 17:44:15.000 298 21255.01 425.30 43078.08 48038.27 2020-10-24 17:44:16.000 298 21255.05 425.26 43078.07 48038.27 2020-10-24 17:44:17.000 298 21255.05 425.23 43078.05 48038.25 2020-10-24 17:44:18.000 298 21255.02 425.18 43078.08 48038.28 2020-10-24 17:44:19.000 298 21255.01 425.15 43078.09 48038.29 2020-10-24 17:44:20.000 298 21255.01 425.10 43078.12 48038.29 2020-10-24 17:44:21.000 298 21255.05 425.06 43078.11 48038.30 2020-10-24 17:44:22.000 298 21255.05 425.02 43078.13 48038.35 2020-10-24 17:44:23.000 298 21255.06 424.99 43078.20 48038.38 2020-10-24 17:44:24.000 298 21255.07 424.96 43078.21 48038.41 2020-10-24 17:44:25.000 298 21255.05 424.93 43078.24 48038.43 2020-10-24 17:44:26.000 298 21255.08 424.89 43078.30 48038.46 2020-10-24 17:44:27.000 298 21255.11 424.87 43078.30 48038.46 2020-10-24 17:44:28.000 298 21255.10 424.88 43078.32 48038.49 2020-10-24 17:44:29.000 298 21255.07 424.89 43078.29 48038.51 2020-10-24 17:44:30.000 298 21255.05 424.94 43078.28 48038.43 2020-10-24 17:44:31.000 298 21255.02 425.00 43078.22 48038.46 2020-10-24 17:44:32.000 298 21255.03 425.01 43078.21 48038.40 2020-10-24 17:44:33.000 298 21254.98 425.01 43078.18 48038.35 2020-10-24 17:44:34.000 298 21254.96 425.02 43078.11 48038.33 2020-10-24 17:44:35.000 298 21254.97 425.00 43078.15 48038.32 2020-10-24 17:44:36.000 298 21254.95 425.01 43078.15 48038.29 2020-10-24 17:44:37.000 298 21254.93 424.99 43078.14 48038.29 2020-10-24 17:44:38.000 298 21254.88 424.99 43078.14 48038.27 2020-10-24 17:44:39.000 298 21254.89 424.96 43078.11 48038.25 2020-10-24 17:44:40.000 298 21254.88 424.96 43078.10 48038.24 2020-10-24 17:44:41.000 298 21254.84 424.98 43078.10 48038.24 2020-10-24 17:44:42.000 298 21254.79 425.00 43078.08 48038.21 2020-10-24 17:44:43.000 298 21254.72 425.01 43078.05 48038.16 2020-10-24 17:44:44.000 298 21254.66 425.02 43078.03 48038.11 2020-10-24 17:44:45.000 298 21254.61 425.02 43078.01 48038.07 2020-10-24 17:44:46.000 298 21254.54 425.10 43077.97 48038.05 2020-10-24 17:44:47.000 298 21254.50 425.17 43077.91 48037.99 2020-10-24 17:44:48.000 298 21254.48 425.25 43077.82 48037.90 2020-10-24 17:44:49.000 298 21254.47 425.30 43077.73 48037.83 2020-10-24 17:44:50.000 298 21254.51 425.31 43077.70 48037.73 2020-10-24 17:44:51.000 298 21254.49 425.28 43077.66 48037.72 2020-10-24 17:44:52.000 298 21254.43 425.26 43077.62 48037.66 2020-10-24 17:44:53.000 298 21254.35 425.17 43077.62 48037.61 2020-10-24 17:44:54.000 298 21254.26 425.15 43077.62 48037.53 2020-10-24 17:44:55.000 298 21254.17 425.11 43077.62 48037.56 2020-10-24 17:44:56.000 298 21254.13 425.08 43077.64 48037.50 2020-10-24 17:44:57.000 298 21254.10 425.08 43077.63 48037.50 2020-10-24 17:44:58.000 298 21254.02 425.07 43077.65 48037.46 2020-10-24 17:44:59.000 298 21253.98 425.09 43077.64 48037.43 2020-10-24 17:45:00.000 298 21253.96 425.09 43077.58 48037.38 2020-10-24 17:45:01.000 298 21253.96 425.09 43077.55 48037.38 2020-10-24 17:45:02.000 298 21253.94 425.06 43077.54 48037.30 2020-10-24 17:45:03.000 298 21253.92 425.04 43077.54 48037.31 2020-10-24 17:45:04.000 298 21253.88 425.04 43077.52 48037.29 2020-10-24 17:45:05.000 298 21253.85 425.03 43077.53 48037.28 2020-10-24 17:45:06.000 298 21253.87 425.02 43077.54 48037.25 2020-10-24 17:45:07.000 298 21253.85 425.02 43077.54 48037.28 2020-10-24 17:45:08.000 298 21253.84 425.03 43077.49 48037.24 2020-10-24 17:45:09.000 298 21253.84 425.03 43077.49 48037.23 2020-10-24 17:45:10.000 298 21253.82 425.01 43077.52 48037.23 2020-10-24 17:45:11.000 298 21253.84 425.03 43077.52 48037.23 2020-10-24 17:45:12.000 298 21253.81 425.02 43077.54 48037.22 2020-10-24 17:45:13.000 298 21253.82 425.00 43077.54 48037.24 2020-10-24 17:45:14.000 298 21253.80 424.98 43077.55 48037.19 2020-10-24 17:45:15.000 298 21253.76 424.98 43077.56 48037.22 2020-10-24 17:45:16.000 298 21253.70 424.99 43077.49 48037.18 2020-10-24 17:45:17.000 298 21253.68 425.00 43077.50 48037.16 2020-10-24 17:45:18.000 298 21253.68 424.98 43077.51 48037.14 2020-10-24 17:45:19.000 298 21253.68 424.99 43077.50 48037.13 2020-10-24 17:45:20.000 298 21253.71 424.97 43077.47 48037.12 2020-10-24 17:45:21.000 298 21253.69 424.97 43077.44 48037.10 2020-10-24 17:45:22.000 298 21253.66 424.97 43077.48 48037.12 2020-10-24 17:45:23.000 298 21253.69 424.98 43077.48 48037.15 2020-10-24 17:45:24.000 298 21253.70 424.96 43077.51 48037.16 2020-10-24 17:45:25.000 298 21253.71 424.95 43077.49 48037.16 2020-10-24 17:45:26.000 298 21253.73 424.95 43077.49 48037.15 2020-10-24 17:45:27.000 298 21253.71 424.95 43077.51 48037.18 2020-10-24 17:45:28.000 298 21253.70 424.94 43077.49 48037.16 2020-10-24 17:45:29.000 298 21253.69 424.91 43077.51 48037.19 2020-10-24 17:45:30.000 298 21253.65 424.90 43077.48 48037.16 2020-10-24 17:45:31.000 298 21253.65 424.90 43077.49 48037.20 2020-10-24 17:45:32.000 298 21253.66 424.90 43077.51 48037.15 2020-10-24 17:45:33.000 298 21253.65 424.91 43077.51 48037.19 2020-10-24 17:45:34.000 298 21253.65 424.96 43077.49 48037.15 2020-10-24 17:45:35.000 298 21253.62 424.99 43077.47 48037.19 2020-10-24 17:45:36.000 298 21253.60 425.00 43077.44 48037.10 2020-10-24 17:45:37.000 298 21253.65 424.98 43077.45 48037.11 2020-10-24 17:45:38.000 298 21253.64 424.94 43077.45 48037.07 2020-10-24 17:45:39.000 298 21253.61 424.91 43077.48 48037.09 2020-10-24 17:45:40.000 298 21253.61 424.86 43077.51 48037.11 2020-10-24 17:45:41.000 298 21253.61 424.84 43077.52 48037.13 2020-10-24 17:45:42.000 298 21253.65 424.84 43077.54 48037.12 2020-10-24 17:45:43.000 298 21253.63 424.85 43077.53 48037.16 2020-10-24 17:45:44.000 298 21253.63 424.85 43077.51 48037.14 2020-10-24 17:45:45.000 298 21253.62 424.83 43077.54 48037.13 2020-10-24 17:45:46.000 298 21253.63 424.85 43077.55 48037.15 2020-10-24 17:45:47.000 298 21253.60 424.87 43077.56 48037.14 2020-10-24 17:45:48.000 298 21253.58 424.86 43077.57 48037.15 2020-10-24 17:45:49.000 298 21253.61 424.84 43077.56 48037.14 2020-10-24 17:45:50.000 298 21253.61 424.84 43077.59 48037.12 2020-10-24 17:45:51.000 298 21253.60 424.83 43077.56 48037.11 2020-10-24 17:45:52.000 298 21253.58 424.84 43077.55 48037.15 2020-10-24 17:45:53.000 298 21253.58 424.87 43077.57 48037.13 2020-10-24 17:45:54.000 298 21253.53 424.90 43077.60 48037.17 2020-10-24 17:45:55.000 298 21253.52 424.90 43077.60 48037.13 2020-10-24 17:45:56.000 298 21253.55 424.86 43077.57 48037.18 2020-10-24 17:45:57.000 298 21253.53 424.85 43077.59 48037.14 2020-10-24 17:45:58.000 298 21253.52 424.81 43077.61 48037.13 2020-10-24 17:45:59.000 298 21253.45 424.79 43077.63 48037.15 2020-10-24 17:46:00.000 298 21253.35 424.74 43077.67 48037.15 2020-10-24 17:46:01.000 298 21253.33 424.69 43077.70 48037.15 2020-10-24 17:46:02.000 298 21253.30 424.69 43077.72 48037.19 2020-10-24 17:46:03.000 298 21253.28 424.67 43077.77 48037.17 2020-10-24 17:46:04.000 298 21253.29 424.69 43077.74 48037.17 2020-10-24 17:46:05.000 298 21253.29 424.69 43077.74 48037.18 2020-10-24 17:46:06.000 298 21253.24 424.65 43077.75 48037.18 2020-10-24 17:46:07.000 298 21253.20 424.61 43077.79 48037.17 2020-10-24 17:46:08.000 298 21253.18 424.59 43077.82 48037.20 2020-10-24 17:46:09.000 298 21253.20 424.57 43077.82 48037.20 2020-10-24 17:46:10.000 298 21253.15 424.57 43077.87 48037.22 2020-10-24 17:46:11.000 298 21253.16 424.58 43077.86 48037.21 2020-10-24 17:46:12.000 298 21253.13 424.60 43077.84 48037.19 2020-10-24 17:46:13.000 298 21253.07 424.61 43077.83 48037.23 2020-10-24 17:46:14.000 298 21253.07 424.60 43077.85 48037.17 2020-10-24 17:46:15.000 298 21253.05 424.57 43077.86 48037.22 2020-10-24 17:46:16.000 298 21253.08 424.56 43077.83 48037.17 2020-10-24 17:46:17.000 298 21253.06 424.57 43077.84 48037.20 2020-10-24 17:46:18.000 298 21253.08 424.58 43077.85 48037.19 2020-10-24 17:46:19.000 298 21253.09 424.61 43077.86 48037.19 2020-10-24 17:46:20.000 298 21253.07 424.62 43077.86 48037.19 2020-10-24 17:46:21.000 298 21253.07 424.64 43077.84 48037.17 2020-10-24 17:46:22.000 298 21253.05 424.64 43077.82 48037.15 2020-10-24 17:46:23.000 298 21253.01 424.68 43077.80 48037.15 2020-10-24 17:46:24.000 298 21252.99 424.74 43077.78 48037.11 2020-10-24 17:46:25.000 298 21252.98 424.74 43077.74 48037.09 2020-10-24 17:46:26.000 298 21252.96 424.76 43077.75 48037.02 2020-10-24 17:46:27.000 298 21252.93 424.77 43077.70 48037.01 2020-10-24 17:46:28.000 298 21252.94 424.75 43077.65 48036.98 2020-10-24 17:46:29.000 298 21252.95 424.75 43077.66 48036.94 2020-10-24 17:46:30.000 298 21252.94 424.77 43077.66 48036.93 2020-10-24 17:46:31.000 298 21252.96 424.79 43077.64 48036.93 2020-10-24 17:46:32.000 298 21252.94 424.83 43077.63 48036.93 2020-10-24 17:46:33.000 298 21252.92 424.86 43077.60 48036.93 2020-10-24 17:46:34.000 298 21252.88 424.89 43077.58 48036.90 2020-10-24 17:46:35.000 298 21252.84 424.91 43077.57 48036.86 2020-10-24 17:46:36.000 298 21252.80 424.93 43077.54 48036.81 2020-10-24 17:46:37.000 298 21252.84 424.88 43077.54 48036.82 2020-10-24 17:46:38.000 298 21252.82 424.89 43077.56 48036.81 2020-10-24 17:46:39.000 298 21252.80 424.88 43077.53 48036.83 2020-10-24 17:46:40.000 298 21252.75 424.86 43077.53 48036.79 2020-10-24 17:46:41.000 298 21252.74 424.86 43077.55 48036.80 2020-10-24 17:46:42.000 298 21252.70 424.89 43077.56 48036.80 2020-10-24 17:46:43.000 298 21252.65 424.93 43077.56 48036.73 2020-10-24 17:46:44.000 298 21252.58 424.92 43077.52 48036.74 2020-10-24 17:46:45.000 298 21252.54 424.91 43077.53 48036.69 2020-10-24 17:46:46.000 298 21252.57 424.91 43077.51 48036.71 2020-10-24 17:46:47.000 298 21252.53 424.94 43077.51 48036.68 2020-10-24 17:46:48.000 298 21252.47 424.98 43077.49 48036.66 2020-10-24 17:46:49.000 298 21252.47 425.02 43077.48 48036.61 2020-10-24 17:46:50.000 298 21252.45 424.98 43077.48 48036.55 2020-10-24 17:46:51.000 298 21252.40 424.98 43077.45 48036.57 2020-10-24 17:46:52.000 298 21252.32 424.98 43077.42 48036.49 2020-10-24 17:46:53.000 298 21252.29 424.99 43077.43 48036.46 2020-10-24 17:46:54.000 298 21252.32 425.02 43077.44 48036.47 2020-10-24 17:46:55.000 298 21252.30 425.02 43077.43 48036.46 2020-10-24 17:46:56.000 298 21252.33 425.04 43077.44 48036.48 2020-10-24 17:46:57.000 298 21252.35 425.01 43077.46 48036.48 2020-10-24 17:46:58.000 298 21252.37 424.96 43077.50 48036.50 2020-10-24 17:46:59.000 298 21252.36 424.92 43077.53 48036.49 2020-10-24 17:47:00.000 298 21252.38 424.91 43077.54 48036.56 2020-10-24 17:47:01.000 298 21252.40 424.87 43077.55 48036.57 2020-10-24 17:47:02.000 298 21252.35 424.87 43077.55 48036.60 2020-10-24 17:47:03.000 298 21252.34 424.88 43077.59 48036.61 2020-10-24 17:47:04.000 298 21252.31 424.91 43077.59 48036.60 2020-10-24 17:47:05.000 298 21252.25 424.90 43077.61 48036.61 2020-10-24 17:47:06.000 298 21252.23 424.88 43077.61 48036.61 2020-10-24 17:47:07.000 298 21252.22 424.89 43077.65 48036.62 2020-10-24 17:47:08.000 298 21252.24 424.90 43077.65 48036.64 2020-10-24 17:47:09.000 298 21252.22 424.91 43077.68 48036.63 2020-10-24 17:47:10.000 298 21252.23 424.94 43077.68 48036.64 2020-10-24 17:47:11.000 298 21252.25 424.96 43077.65 48036.68 2020-10-24 17:47:12.000 298 21252.21 424.97 43077.67 48036.66 2020-10-24 17:47:13.000 298 21252.18 424.99 43077.70 48036.65 2020-10-24 17:47:14.000 298 21252.13 424.99 43077.67 48036.66 2020-10-24 17:47:15.000 298 21252.10 424.98 43077.66 48036.64 2020-10-24 17:47:16.000 298 21252.07 425.01 43077.66 48036.59 2020-10-24 17:47:17.000 298 21252.07 425.03 43077.70 48036.60 2020-10-24 17:47:18.000 298 21252.07 425.04 43077.70 48036.60 2020-10-24 17:47:19.000 298 21252.08 425.06 43077.67 48036.61 2020-10-24 17:47:20.000 298 21252.07 425.08 43077.69 48036.62 2020-10-24 17:47:21.000 298 21252.07 425.08 43077.74 48036.62 2020-10-24 17:47:22.000 298 21252.04 425.09 43077.72 48036.65 2020-10-24 17:47:23.000 298 21252.04 425.13 43077.74 48036.63 2020-10-24 17:47:24.000 298 21252.05 425.18 43077.74 48036.65 2020-10-24 17:47:25.000 298 21252.00 425.22 43077.74 48036.61 2020-10-24 17:47:26.000 298 21251.97 425.25 43077.71 48036.61 2020-10-24 17:47:27.000 298 21251.99 425.27 43077.72 48036.59 2020-10-24 17:47:28.000 298 21251.97 425.31 43077.73 48036.60 2020-10-24 17:47:29.000 298 21251.94 425.35 43077.71 48036.58 2020-10-24 17:47:30.000 298 21251.92 425.35 43077.72 48036.54 2020-10-24 17:47:31.000 298 21251.88 425.36 43077.73 48036.57 2020-10-24 17:47:32.000 298 21251.88 425.36 43077.70 48036.52 2020-10-24 17:47:33.000 298 21251.86 425.38 43077.70 48036.54 2020-10-24 17:47:34.000 298 21251.82 425.40 43077.76 48036.52 2020-10-24 17:47:35.000 298 21251.78 425.41 43077.73 48036.52 2020-10-24 17:47:36.000 298 21251.69 425.41 43077.71 48036.48 2020-10-24 17:47:37.000 298 21251.69 425.41 43077.71 48036.50 2020-10-24 17:47:38.000 298 21251.69 425.40 43077.73 48036.46 2020-10-24 17:47:39.000 298 21251.65 425.42 43077.73 48036.47 2020-10-24 17:47:40.000 298 21251.62 425.44 43077.73 48036.47 2020-10-24 17:47:41.000 298 21251.64 425.43 43077.78 48036.49 2020-10-24 17:47:42.000 298 21251.61 425.43 43077.81 48036.48 2020-10-24 17:47:43.000 298 21251.64 425.45 43077.84 48036.51 2020-10-24 17:47:44.000 298 21251.61 425.46 43077.80 48036.53 2020-10-24 17:47:45.000 298 21251.54 425.49 43077.83 48036.50 2020-10-24 17:47:46.000 298 21251.51 425.53 43077.86 48036.51 2020-10-24 17:47:47.000 298 21251.53 425.53 43077.89 48036.52 2020-10-24 17:47:48.000 298 21251.55 425.57 43077.90 48036.53 2020-10-24 17:47:49.000 298 21251.58 425.63 43077.88 48036.55 2020-10-24 17:47:50.000 298 21251.61 425.67 43077.89 48036.56 2020-10-24 17:47:51.000 298 21251.59 425.72 43077.89 48036.60 2020-10-24 17:47:52.000 298 21251.60 425.72 43077.86 48036.56 2020-10-24 17:47:53.000 298 21251.59 425.75 43077.87 48036.57 2020-10-24 17:47:54.000 298 21251.56 425.78 43077.87 48036.54 2020-10-24 17:47:55.000 298 21251.55 425.78 43077.90 48036.54 2020-10-24 17:47:56.000 298 21251.55 425.81 43077.89 48036.57 2020-10-24 17:47:57.000 298 21251.56 425.82 43077.87 48036.55 2020-10-24 17:47:58.000 298 21251.56 425.80 43077.87 48036.55 2020-10-24 17:47:59.000 298 21251.59 425.77 43077.89 48036.53 2020-10-24 17:48:00.000 298 21251.62 425.73 43077.91 48036.59 2020-10-24 17:48:01.000 298 21251.61 425.74 43077.95 48036.58 2020-10-24 17:48:02.000 298 21251.59 425.75 43077.92 48036.62 2020-10-24 17:48:03.000 298 21251.60 425.83 43077.93 48036.62 2020-10-24 17:48:04.000 298 21251.59 425.92 43077.91 48036.62 2020-10-24 17:48:05.000 298 21251.67 425.93 43077.85 48036.57 2020-10-24 17:48:06.000 298 21251.66 425.95 43077.80 48036.55 2020-10-24 17:48:07.000 298 21251.67 425.96 43077.79 48036.57 2020-10-24 17:48:08.000 298 21251.68 425.94 43077.78 48036.59 2020-10-24 17:48:09.000 298 21251.67 425.94 43077.82 48036.54 2020-10-24 17:48:10.000 298 21251.65 425.90 43077.83 48036.56 2020-10-24 17:48:11.000 298 21251.58 425.85 43077.84 48036.53 2020-10-24 17:48:12.000 298 21251.53 425.85 43077.89 48036.55 2020-10-24 17:48:13.000 298 21251.50 425.85 43077.91 48036.55 2020-10-24 17:48:14.000 298 21251.46 425.85 43077.95 48036.56 2020-10-24 17:48:15.000 298 21251.43 425.89 43077.96 48036.55 2020-10-24 17:48:16.000 298 21251.42 425.94 43077.95 48036.57 2020-10-24 17:48:17.000 298 21251.43 426.00 43077.94 48036.54 2020-10-24 17:48:18.000 298 21251.42 426.04 43077.93 48036.55 2020-10-24 17:48:19.000 298 21251.36 426.08 43077.91 48036.50 2020-10-24 17:48:20.000 298 21251.33 426.12 43077.84 48036.44 2020-10-24 17:48:21.000 298 21251.28 426.15 43077.82 48036.44 2020-10-24 17:48:22.000 298 21251.26 426.19 43077.83 48036.38 2020-10-24 17:48:23.000 298 21251.21 426.25 43077.79 48036.38 2020-10-24 17:48:24.000 298 21251.14 426.37 43077.74 48036.33 2020-10-24 17:48:25.000 298 21251.09 426.48 43077.67 48036.26 2020-10-24 17:48:26.000 298 21251.09 426.53 43077.62 48036.18 2020-10-24 17:48:27.000 298 21251.10 426.55 43077.58 48036.12 2020-10-24 17:48:28.000 298 21251.12 426.57 43077.54 48036.10 2020-10-24 17:48:29.000 298 21251.08 426.57 43077.56 48036.10 2020-10-24 17:48:30.000 298 21251.08 426.58 43077.51 48036.04 2020-10-24 17:48:31.000 298 21251.05 426.58 43077.51 48036.07 2020-10-24 17:48:32.000 298 21251.04 426.58 43077.54 48036.07 2020-10-24 17:48:33.000 298 21251.00 426.65 43077.54 48036.04 2020-10-24 17:48:34.000 298 21250.99 426.69 43077.50 48036.01 2020-10-24 17:48:35.000 298 21250.97 426.70 43077.47 48036.01 2020-10-24 17:48:36.000 298 21250.95 426.74 43077.52 48035.98 2020-10-24 17:48:37.000 298 21250.93 426.77 43077.53 48035.98 2020-10-24 17:48:38.000 298 21250.92 426.80 43077.53 48035.97 2020-10-24 17:48:39.000 298 21250.92 426.83 43077.49 48035.95 2020-10-24 17:48:40.000 298 21250.94 426.83 43077.50 48035.96 2020-10-24 17:48:41.000 298 21250.94 426.84 43077.51 48035.93 2020-10-24 17:48:42.000 298 21250.95 426.84 43077.48 48035.97 2020-10-24 17:48:43.000 298 21250.95 426.84 43077.52 48035.96 2020-10-24 17:48:44.000 298 21250.95 426.79 43077.55 48035.97 2020-10-24 17:48:45.000 298 21250.94 426.77 43077.59 48036.02 2020-10-24 17:48:46.000 298 21250.98 426.73 43077.63 48036.04 2020-10-24 17:48:47.000 298 21251.00 426.72 43077.68 48036.11 2020-10-24 17:48:48.000 298 21250.94 426.72 43077.74 48036.13 2020-10-24 17:48:49.000 298 21250.89 426.69 43077.76 48036.15 2020-10-24 17:48:50.000 298 21250.82 426.68 43077.78 48036.17 2020-10-24 17:48:51.000 298 21250.72 426.70 43077.85 48036.13 2020-10-24 17:48:52.000 298 21250.67 426.71 43077.85 48036.14 2020-10-24 17:48:53.000 298 21250.60 426.76 43077.87 48036.15 2020-10-24 17:48:54.000 298 21250.52 426.79 43077.86 48036.11 2020-10-24 17:48:55.000 298 21250.46 426.80 43077.82 48036.02 2020-10-24 17:48:56.000 298 21250.41 426.84 43077.81 48036.03 2020-10-24 17:48:57.000 298 21250.33 426.91 43077.80 48035.98 2020-10-24 17:48:58.000 298 21250.25 426.94 43077.76 48035.92 2020-10-24 17:48:59.000 298 21250.17 426.98 43077.67 48035.83 2020-10-24 17:49:00.000 298 21250.13 427.00 43077.67 48035.79 2020-10-24 17:49:01.000 298 21250.07 427.00 43077.66 48035.73 2020-10-24 17:49:02.000 298 21250.05 427.02 43077.62 48035.72 2020-10-24 17:49:03.000 298 21250.02 427.01 43077.62 48035.68 2020-10-24 17:49:04.000 298 21250.01 427.04 43077.63 48035.67 2020-10-24 17:49:05.000 298 21250.01 427.03 43077.61 48035.61 2020-10-24 17:49:06.000 298 21250.01 427.03 43077.57 48035.63 2020-10-24 17:49:07.000 298 21249.94 427.04 43077.59 48035.61 2020-10-24 17:49:08.000 298 21249.97 427.03 43077.62 48035.65 2020-10-24 17:49:09.000 298 21250.00 427.01 43077.67 48035.64 2020-10-24 17:49:10.000 298 21249.99 426.98 43077.67 48035.65 2020-10-24 17:49:11.000 298 21249.97 427.01 43077.68 48035.67 2020-10-24 17:49:12.000 298 21249.97 427.00 43077.69 48035.68 2020-10-24 17:49:13.000 298 21249.98 427.02 43077.70 48035.66 2020-10-24 17:49:14.000 298 21249.96 427.02 43077.68 48035.69 2020-10-24 17:49:15.000 298 21249.91 427.06 43077.67 48035.67 2020-10-24 17:49:16.000 298 21249.87 427.08 43077.67 48035.67 2020-10-24 17:49:17.000 298 21249.89 427.11 43077.65 48035.63 2020-10-24 17:49:18.000 298 21249.94 427.13 43077.65 48035.63 2020-10-24 17:49:19.000 298 21250.01 427.17 43077.62 48035.65 2020-10-24 17:49:20.000 298 21250.07 427.19 43077.62 48035.70 2020-10-24 17:49:21.000 298 21250.10 427.21 43077.63 48035.67 2020-10-24 17:49:22.000 298 21250.11 427.21 43077.62 48035.71 2020-10-24 17:49:23.000 298 21250.08 427.24 43077.61 48035.68 2020-10-24 17:49:24.000 298 21250.10 427.25 43077.62 48035.69 2020-10-24 17:49:25.000 298 21250.09 427.29 43077.56 48035.69 2020-10-24 17:49:26.000 298 21250.04 427.30 43077.55 48035.68 2020-10-24 17:49:27.000 298 21250.03 427.29 43077.54 48035.65 2020-10-24 17:49:28.000 298 21250.04 427.27 43077.54 48035.60 2020-10-24 17:49:29.000 298 21250.05 427.31 43077.54 48035.60 2020-10-24 17:49:30.000 298 21250.05 427.32 43077.55 48035.58 2020-10-24 17:49:31.000 298 21250.05 427.33 43077.53 48035.59 2020-10-24 17:49:32.000 298 21250.05 427.37 43077.51 48035.55 2020-10-24 17:49:33.000 298 21250.04 427.42 43077.50 48035.55 2020-10-24 17:49:34.000 298 21250.04 427.41 43077.51 48035.55 2020-10-24 17:49:35.000 298 21250.05 427.40 43077.50 48035.56 2020-10-24 17:49:36.000 298 21250.08 427.42 43077.51 48035.56 2020-10-24 17:49:37.000 298 21250.10 427.41 43077.52 48035.59 2020-10-24 17:49:38.000 298 21250.13 427.42 43077.54 48035.61 2020-10-24 17:49:39.000 298 21250.13 427.44 43077.55 48035.61 2020-10-24 17:49:40.000 298 21250.12 427.44 43077.56 48035.66 2020-10-24 17:49:41.000 298 21250.10 427.46 43077.55 48035.63 2020-10-24 17:49:42.000 298 21250.05 427.50 43077.54 48035.61 2020-10-24 17:49:43.000 298 21249.98 427.49 43077.52 48035.60 2020-10-24 17:49:44.000 298 21249.97 427.47 43077.57 48035.58 2020-10-24 17:49:45.000 298 21249.95 427.48 43077.57 48035.57 2020-10-24 17:49:46.000 298 21249.94 427.47 43077.54 48035.56 2020-10-24 17:49:47.000 298 21249.92 427.53 43077.54 48035.57 2020-10-24 17:49:48.000 298 21249.84 427.57 43077.54 48035.56 2020-10-24 17:49:49.000 298 21249.83 427.57 43077.51 48035.50 2020-10-24 17:49:50.000 298 21249.89 427.59 43077.51 48035.52 2020-10-24 17:49:51.000 298 21249.91 427.60 43077.49 48035.48 2020-10-24 17:49:52.000 298 21249.91 427.63 43077.46 48035.49 2020-10-24 17:49:53.000 298 21249.94 427.63 43077.42 48035.49 2020-10-24 17:49:54.000 298 21249.93 427.65 43077.42 48035.49 2020-10-24 17:49:55.000 298 21249.96 427.63 43077.41 48035.45 2020-10-24 17:49:56.000 298 21249.96 427.63 43077.41 48035.53 2020-10-24 17:49:57.000 298 21249.93 427.63 43077.43 48035.50 2020-10-24 17:49:58.000 298 21249.97 427.64 43077.43 48035.49 2020-10-24 17:49:59.000 298 21249.97 427.67 43077.44 48035.51 2020-10-24 17:50:00.000 298 21249.98 427.69 43077.46 48035.50 2020-10-24 17:50:01.000 298 21249.99 427.66 43077.48 48035.52 2020-10-24 17:50:02.000 298 21250.03 427.68 43077.52 48035.57 2020-10-24 17:50:03.000 298 21250.05 427.72 43077.54 48035.59 2020-10-24 17:50:04.000 298 21250.03 427.73 43077.54 48035.62 2020-10-24 17:50:05.000 298 21250.02 427.76 43077.54 48035.62 2020-10-24 17:50:06.000 298 21250.00 427.77 43077.58 48035.64 2020-10-24 17:50:07.000 298 21249.98 427.82 43077.58 48035.64 2020-10-24 17:50:08.000 298 21249.98 427.86 43077.55 48035.60 2020-10-24 17:50:09.000 298 21249.94 427.92 43077.52 48035.59 2020-10-24 17:50:10.000 298 21249.89 427.93 43077.51 48035.54 2020-10-24 17:50:11.000 298 21249.87 427.93 43077.50 48035.51 2020-10-24 17:50:12.000 298 21249.87 427.95 43077.49 48035.48 2020-10-24 17:50:13.000 298 21249.85 427.97 43077.50 48035.47 2020-10-24 17:50:14.000 298 21249.84 427.96 43077.50 48035.44 2020-10-24 17:50:15.000 298 21249.84 427.97 43077.49 48035.46 2020-10-24 17:50:16.000 298 21249.83 427.99 43077.48 48035.43 2020-10-24 17:50:17.000 298 21249.80 427.99 43077.48 48035.43 2020-10-24 17:50:18.000 298 21249.80 427.97 43077.47 48035.43 2020-10-24 17:50:19.000 298 21249.80 427.92 43077.47 48035.43 2020-10-24 17:50:20.000 298 21249.77 427.91 43077.52 48035.42 2020-10-24 17:50:21.000 298 21249.75 427.90 43077.56 48035.41 2020-10-24 17:50:22.000 298 21249.75 427.87 43077.57 48035.43 2020-10-24 17:50:23.000 298 21249.73 427.91 43077.54 48035.46 2020-10-24 17:50:24.000 298 21249.75 427.90 43077.53 48035.46 2020-10-24 17:50:25.000 298 21249.67 427.92 43077.50 48035.44 2020-10-24 17:50:26.000 298 21249.61 427.94 43077.50 48035.42 2020-10-24 17:50:27.000 298 21249.62 427.95 43077.52 48035.39 2020-10-24 17:50:28.000 298 21249.58 427.97 43077.52 48035.37 2020-10-24 17:50:29.000 298 21249.60 428.00 43077.47 48035.34 2020-10-24 17:50:30.000 298 21249.67 428.01 43077.49 48035.38 2020-10-24 17:50:31.000 298 21249.69 427.99 43077.51 48035.39 2020-10-24 17:50:32.000 298 21249.73 427.99 43077.51 48035.39 2020-10-24 17:50:33.000 298 21249.73 427.97 43077.51 48035.40 2020-10-24 17:50:34.000 298 21249.70 427.95 43077.52 48035.45 2020-10-24 17:50:35.000 298 21249.61 427.94 43077.53 48035.40 2020-10-24 17:50:36.000 298 21249.50 427.97 43077.54 48035.39 2020-10-24 17:50:37.000 298 21249.45 427.96 43077.54 48035.37 2020-10-24 17:50:38.000 298 21249.44 428.00 43077.52 48035.36 2020-10-24 17:50:39.000 298 21249.47 428.02 43077.50 48035.31 2020-10-24 17:50:40.000 298 21249.54 428.04 43077.48 48035.32 2020-10-24 17:50:41.000 298 21249.57 428.04 43077.53 48035.36 2020-10-24 17:50:42.000 298 21249.62 428.03 43077.53 48035.35 2020-10-24 17:50:43.000 298 21249.61 428.03 43077.49 48035.34 2020-10-24 17:50:44.000 298 21249.61 428.03 43077.49 48035.40 2020-10-24 17:50:45.000 298 21249.57 428.02 43077.51 48035.39 2020-10-24 17:50:46.000 298 21249.51 428.01 43077.53 48035.39 2020-10-24 17:50:47.000 298 21249.48 428.02 43077.54 48035.35 2020-10-24 17:50:48.000 298 21249.44 428.04 43077.52 48035.32 2020-10-24 17:50:49.000 298 21249.40 428.05 43077.51 48035.31 2020-10-24 17:50:50.000 298 21249.43 428.08 43077.48 48035.29 2020-10-24 17:50:51.000 298 21249.46 428.07 43077.48 48035.30 2020-10-24 17:50:52.000 298 21249.47 428.08 43077.48 48035.31 2020-10-24 17:50:53.000 298 21249.55 428.09 43077.48 48035.32 2020-10-24 17:50:54.000 298 21249.59 428.11 43077.49 48035.37 2020-10-24 17:50:55.000 298 21249.59 428.09 43077.50 48035.33 2020-10-24 17:50:56.000 298 21249.59 428.07 43077.52 48035.37 2020-10-24 17:50:57.000 298 21249.55 428.08 43077.54 48035.38 2020-10-24 17:50:58.000 298 21249.53 428.06 43077.55 48035.38 2020-10-24 17:50:59.000 298 21249.46 428.06 43077.56 48035.39 2020-10-24 17:51:00.000 298 21249.47 428.04 43077.57 48035.36 2020-10-24 17:51:01.000 298 21249.53 428.01 43077.60 48035.37 2020-10-24 17:51:02.000 298 21249.58 428.02 43077.57 48035.40 2020-10-24 17:51:03.000 298 21249.60 428.04 43077.59 48035.40 2020-10-24 17:51:04.000 298 21249.61 428.04 43077.60 48035.45 2020-10-24 17:51:05.000 298 21249.60 428.05 43077.62 48035.45 2020-10-24 17:51:06.000 298 21249.58 428.05 43077.61 48035.47 2020-10-24 17:51:07.000 298 21249.57 428.03 43077.64 48035.49 2020-10-24 17:51:08.000 298 21249.55 428.05 43077.65 48035.46 2020-10-24 17:51:09.000 298 21249.47 428.08 43077.62 48035.48 2020-10-24 17:51:10.000 298 21249.49 428.09 43077.63 48035.43 2020-10-24 17:51:11.000 298 21249.52 428.09 43077.62 48035.44 2020-10-24 17:51:12.000 298 21249.51 428.14 43077.62 48035.41 2020-10-24 17:51:13.000 298 21249.54 428.18 43077.58 48035.43 2020-10-24 17:51:14.000 298 21249.57 428.21 43077.56 48035.40 2020-10-24 17:51:15.000 298 21249.56 428.22 43077.53 48035.38 2020-10-24 17:51:16.000 298 21249.57 428.24 43077.50 48035.37 2020-10-24 17:51:17.000 298 21249.59 428.22 43077.50 48035.38 2020-10-24 17:51:18.000 298 21249.57 428.21 43077.48 48035.34 2020-10-24 17:51:19.000 298 21249.61 428.18 43077.51 48035.38 2020-10-24 17:51:20.000 298 21249.63 428.10 43077.56 48035.40 2020-10-24 17:51:21.000 298 21249.63 428.10 43077.55 48035.39 2020-10-24 17:51:22.000 298 21249.63 428.07 43077.59 48035.44 2020-10-24 17:51:23.000 298 21249.67 428.01 43077.63 48035.49 2020-10-24 17:51:24.000 298 21249.70 427.95 43077.66 48035.51 2020-10-24 17:51:25.000 298 21249.74 427.91 43077.73 48035.54 2020-10-24 17:51:26.000 298 21249.73 427.88 43077.72 48035.63 2020-10-24 17:51:27.000 298 21249.72 427.86 43077.79 48035.66 2020-10-24 17:51:28.000 298 21249.74 427.84 43077.81 48035.67 2020-10-24 17:51:29.000 298 21249.73 427.80 43077.83 48035.67 2020-10-24 17:51:30.000 298 21249.72 427.78 43077.85 48035.74 2020-10-24 17:51:31.000 298 21249.71 427.79 43077.84 48035.74 2020-10-24 17:51:32.000 298 21249.74 427.78 43077.89 48035.76 2020-10-24 17:51:33.000 298 21249.74 427.74 43077.90 48035.79 2020-10-24 17:51:34.000 298 21249.74 427.71 43077.93 48035.77 2020-10-24 17:51:35.000 298 21249.77 427.67 43078.00 48035.81 2020-10-24 17:51:36.000 298 21249.75 427.64 43078.01 48035.85 2020-10-24 17:51:37.000 298 21249.73 427.60 43078.03 48035.86 2020-10-24 17:51:38.000 298 21249.73 427.57 43078.06 48035.87 2020-10-24 17:51:39.000 298 21249.70 427.60 43078.04 48035.90 2020-10-24 17:51:40.000 298 21249.67 427.64 43078.04 48035.88 2020-10-24 17:51:41.000 298 21249.59 427.72 43078.04 48035.85 2020-10-24 17:51:42.000 298 21249.54 427.79 43077.99 48035.81 2020-10-24 17:51:43.000 298 21249.50 427.78 43077.94 48035.74 2020-10-24 17:51:44.000 298 21249.50 427.77 43077.93 48035.70 2020-10-24 17:51:45.000 298 21249.44 427.76 43077.92 48035.66 2020-10-24 17:51:46.000 298 21249.43 427.75 43077.91 48035.68 2020-10-24 17:51:47.000 298 21249.43 427.72 43077.90 48035.64 2020-10-24 17:51:48.000 298 21249.45 427.70 43077.93 48035.64 2020-10-24 17:51:49.000 298 21249.45 427.61 43077.94 48035.67 2020-10-24 17:51:50.000 298 21249.46 427.55 43078.00 48035.72 2020-10-24 17:51:51.000 298 21249.44 427.53 43078.06 48035.77 2020-10-24 17:51:52.000 298 21249.43 427.54 43078.08 48035.79 2020-10-24 17:51:53.000 298 21249.39 427.52 43078.09 48035.79 2020-10-24 17:51:54.000 298 21249.37 427.48 43078.14 48035.81 2020-10-24 17:51:55.000 298 21249.33 427.49 43078.14 48035.81 2020-10-24 17:51:56.000 298 21249.27 427.51 43078.15 48035.85 2020-10-24 17:51:57.000 298 21249.23 427.56 43078.15 48035.81 2020-10-24 17:51:58.000 298 21249.22 427.55 43078.17 48035.80 2020-10-24 17:51:59.000 298 21249.18 427.51 43078.12 48035.79 2020-10-24 17:52:00.000 298 21249.18 427.46 43078.17 48035.75 2020-10-24 17:52:01.000 298 21249.16 427.44 43078.19 48035.76 2020-10-24 17:52:02.000 298 21249.07 427.45 43078.17 48035.77 2020-10-24 17:52:03.000 298 21249.02 427.48 43078.19 48035.76 2020-10-24 17:52:04.000 298 21248.99 427.50 43078.14 48035.70 2020-10-24 17:52:05.000 298 21248.94 427.49 43078.10 48035.66 2020-10-24 17:52:06.000 298 21248.87 427.50 43078.07 48035.63 2020-10-24 17:52:07.000 298 21248.82 427.54 43078.02 48035.55 2020-10-24 17:52:08.000 298 21248.76 427.56 43077.97 48035.51 2020-10-24 17:52:09.000 298 21248.74 427.54 43077.97 48035.43 2020-10-24 17:52:10.000 298 21248.75 427.53 43077.97 48035.41 2020-10-24 17:52:11.000 298 21248.78 427.53 43077.94 48035.39 2020-10-24 17:52:12.000 298 21248.79 427.47 43077.94 48035.37 2020-10-24 17:52:13.000 298 21248.87 427.44 43077.94 48035.41 2020-10-24 17:52:14.000 298 21248.92 427.41 43077.96 48035.43 2020-10-24 17:52:15.000 298 21248.92 427.40 43077.94 48035.43 2020-10-24 17:52:16.000 298 21248.89 427.41 43077.92 48035.44 2020-10-24 17:52:17.000 298 21248.90 427.38 43077.95 48035.44 2020-10-24 17:52:18.000 298 21248.85 427.39 43077.97 48035.46 2020-10-24 17:52:19.000 298 21248.85 427.40 43078.00 48035.43 2020-10-24 17:52:20.000 298 21248.85 427.41 43078.03 48035.44 2020-10-24 17:52:21.000 298 21248.82 427.40 43078.03 48035.43 2020-10-24 17:52:22.000 298 21248.81 427.39 43078.04 48035.41 2020-10-24 17:52:23.000 298 21248.78 427.36 43078.05 48035.38 2020-10-24 17:52:24.000 298 21248.76 427.33 43078.05 48035.42 2020-10-24 17:52:25.000 298 21248.72 427.32 43078.05 48035.40 2020-10-24 17:52:26.000 298 21248.68 427.33 43078.00 48035.36 2020-10-24 17:52:27.000 298 21248.66 427.34 43077.97 48035.36 2020-10-24 17:52:28.000 298 21248.60 427.35 43077.99 48035.33 2020-10-24 17:52:29.000 298 21248.59 427.34 43077.99 48035.29 2020-10-24 17:52:30.000 298 21248.58 427.30 43077.96 48035.27 2020-10-24 17:52:31.000 298 21248.55 427.27 43077.97 48035.25 2020-10-24 17:52:32.000 298 21248.49 427.24 43077.94 48035.23 2020-10-24 17:52:33.000 298 21248.44 427.22 43077.96 48035.23 2020-10-24 17:52:34.000 298 21248.40 427.24 43077.97 48035.20 2020-10-24 17:52:35.000 298 21248.35 427.24 43077.98 48035.20 2020-10-24 17:52:36.000 298 21248.37 427.25 43077.98 48035.18 2020-10-24 17:52:37.000 298 21248.37 427.25 43078.00 48035.15 2020-10-24 17:52:38.000 298 21248.39 427.27 43077.96 48035.19 2020-10-24 17:52:39.000 298 21248.43 427.29 43077.96 48035.14 2020-10-24 17:52:40.000 298 21248.44 427.29 43077.97 48035.19 2020-10-24 17:52:41.000 298 21248.42 427.31 43077.97 48035.16 2020-10-24 17:52:42.000 298 21248.43 427.32 43077.94 48035.17 2020-10-24 17:52:43.000 298 21248.42 427.30 43077.96 48035.19 2020-10-24 17:52:44.000 298 21248.39 427.30 43077.93 48035.16 2020-10-24 17:52:45.000 298 21248.37 427.30 43077.90 48035.15 2020-10-24 17:52:46.000 298 21248.35 427.28 43077.93 48035.16 2020-10-24 17:52:47.000 298 21248.34 427.28 43077.94 48035.16 2020-10-24 17:52:48.000 298 21248.34 427.31 43077.92 48035.18 2020-10-24 17:52:49.000 298 21248.35 427.30 43077.92 48035.15 2020-10-24 17:52:50.000 298 21248.36 427.30 43077.93 48035.18 2020-10-24 17:52:51.000 298 21248.37 427.28 43077.94 48035.21 2020-10-24 17:52:52.000 298 21248.35 427.29 43077.97 48035.19 2020-10-24 17:52:53.000 298 21248.34 427.26 43077.99 48035.20 2020-10-24 17:52:54.000 298 21248.33 427.25 43077.98 48035.20 2020-10-24 17:52:55.000 298 21248.32 427.24 43078.00 48035.21 2020-10-24 17:52:56.000 298 21248.30 427.22 43078.00 48035.24 2020-10-24 17:52:57.000 298 21248.29 427.21 43078.03 48035.20 2020-10-24 17:52:58.000 298 21248.26 427.21 43078.06 48035.23 2020-10-24 17:52:59.000 298 21248.26 427.21 43078.08 48035.23 2020-10-24 17:53:00.000 298 21248.21 427.23 43078.09 48035.24 2020-10-24 17:53:01.000 298 21248.21 427.21 43078.11 48035.27 2020-10-24 17:53:02.000 298 21248.18 427.22 43078.11 48035.24 2020-10-24 17:53:03.000 298 21248.15 427.24 43078.09 48035.22 2020-10-24 17:53:04.000 298 21248.16 427.24 43078.12 48035.24 2020-10-24 17:53:05.000 298 21248.12 427.27 43078.16 48035.25 2020-10-24 17:53:06.000 298 21248.10 427.30 43078.18 48035.25 2020-10-24 17:53:07.000 298 21248.09 427.32 43078.15 48035.24 2020-10-24 17:53:08.000 298 21248.05 427.32 43078.16 48035.23 2020-10-24 17:53:09.000 298 21248.00 427.32 43078.15 48035.25 2020-10-24 17:53:10.000 298 21247.94 427.33 43078.16 48035.22 2020-10-24 17:53:11.000 298 21247.92 427.34 43078.15 48035.22 2020-10-24 17:53:12.000 298 21247.88 427.39 43078.16 48035.17 2020-10-24 17:53:13.000 298 21247.83 427.45 43078.12 48035.17 2020-10-24 17:53:14.000 298 21247.82 427.45 43078.13 48035.16 2020-10-24 17:53:15.000 298 21247.82 427.46 43078.13 48035.12 2020-10-24 17:53:16.000 298 21247.80 427.49 43078.14 48035.10 2020-10-24 17:53:17.000 298 21247.75 427.48 43078.12 48035.07 2020-10-24 17:53:18.000 298 21247.74 427.46 43078.12 48035.08 2020-10-24 17:53:19.000 298 21247.70 427.44 43078.13 48035.06 2020-10-24 17:53:20.000 298 21247.69 427.40 43078.17 48035.06 2020-10-24 17:53:21.000 298 21247.68 427.38 43078.18 48035.06 2020-10-24 17:53:22.000 298 21247.64 427.37 43078.18 48035.05 2020-10-24 17:53:23.000 298 21247.63 427.38 43078.20 48035.05 2020-10-24 17:53:24.000 298 21247.61 427.40 43078.19 48035.08 2020-10-24 17:53:25.000 298 21247.61 427.39 43078.20 48035.07 2020-10-24 17:53:26.000 298 21247.59 427.40 43078.21 48035.09 2020-10-24 17:53:27.000 298 21247.57 427.40 43078.20 48035.06 2020-10-24 17:53:28.000 298 21247.57 427.38 43078.21 48035.06 2020-10-24 17:53:29.000 298 21247.53 427.40 43078.23 48035.06 2020-10-24 17:53:30.000 298 21247.53 427.40 43078.19 48035.02 2020-10-24 17:53:31.000 298 21247.53 427.44 43078.16 48035.05 2020-10-24 17:53:32.000 298 21247.51 427.44 43078.17 48035.03 2020-10-24 17:53:33.000 298 21247.47 427.46 43078.21 48035.00 2020-10-24 17:53:34.000 298 21247.46 427.49 43078.17 48035.02 2020-10-24 17:53:35.000 298 21247.48 427.51 43078.17 48034.98 2020-10-24 17:53:36.000 298 21247.46 427.51 43078.17 48034.96 2020-10-24 17:53:37.000 298 21247.44 427.52 43078.15 48034.97 2020-10-24 17:53:38.000 298 21247.42 427.55 43078.11 48034.93 2020-10-24 17:53:39.000 298 21247.42 427.55 43078.07 48034.93 2020-10-24 17:53:40.000 298 21247.39 427.54 43078.06 48034.90 2020-10-24 17:53:41.000 298 21247.42 427.52 43078.06 48034.89 2020-10-24 17:53:42.000 298 21247.46 427.53 43078.08 48034.92 2020-10-24 17:53:43.000 298 21247.49 427.50 43078.08 48034.90 2020-10-24 17:53:44.000 298 21247.52 427.47 43078.13 48034.94 2020-10-24 17:53:45.000 298 21247.52 427.41 43078.16 48034.97 2020-10-24 17:53:46.000 298 21247.51 427.41 43078.18 48035.02 2020-10-24 17:53:47.000 298 21247.54 427.37 43078.23 48035.04 2020-10-24 17:53:48.000 298 21247.51 427.37 43078.26 48035.07 2020-10-24 17:53:49.000 298 21247.50 427.41 43078.29 48035.12 2020-10-24 17:53:50.000 298 21247.52 427.41 43078.31 48035.11 2020-10-24 17:53:51.000 298 21247.49 427.44 43078.28 48035.12 2020-10-24 17:53:52.000 298 21247.50 427.46 43078.29 48035.12 2020-10-24 17:53:53.000 298 21247.46 427.49 43078.32 48035.11 2020-10-24 17:53:54.000 298 21247.47 427.50 43078.32 48035.12 2020-10-24 17:53:55.000 298 21247.48 427.54 43078.30 48035.11 2020-10-24 17:53:56.000 298 21247.46 427.54 43078.27 48035.10 2020-10-24 17:53:57.000 298 21247.42 427.54 43078.30 48035.10 2020-10-24 17:53:58.000 298 21247.36 427.57 43078.28 48035.08 2020-10-24 17:53:59.000 298 21247.33 427.60 43078.29 48035.06 2020-10-24 17:54:00.000 298 21247.30 427.62 43078.25 48035.03 2020-10-24 17:54:01.000 298 21247.23 427.67 43078.21 48034.99 2020-10-24 17:54:02.000 298 21247.19 427.69 43078.21 48034.98 2020-10-24 17:54:03.000 298 21247.11 427.71 43078.22 48034.91 2020-10-24 17:54:04.000 298 21247.06 427.71 43078.16 48034.89 2020-10-24 17:54:05.000 298 21247.02 427.71 43078.17 48034.83 2020-10-24 17:54:06.000 298 21247.00 427.69 43078.15 48034.81 2020-10-24 17:54:07.000 298 21246.94 427.71 43078.13 48034.75 2020-10-24 17:54:08.000 298 21246.90 427.76 43078.09 48034.71 2020-10-24 17:54:09.000 298 21246.90 427.75 43078.06 48034.71 2020-10-24 17:54:10.000 298 21246.86 427.73 43078.04 48034.67 2020-10-24 17:54:11.000 298 21246.79 427.73 43078.05 48034.64 2020-10-24 17:54:12.000 298 21246.78 427.75 43078.10 48034.62 2020-10-24 17:54:13.000 298 21246.78 427.75 43078.06 48034.61 2020-10-24 17:54:14.000 298 21246.74 427.74 43078.07 48034.56 2020-10-24 17:54:15.000 298 21246.73 427.73 43078.03 48034.58 2020-10-24 17:54:16.000 298 21246.69 427.72 43078.05 48034.52 2020-10-24 17:54:17.000 298 21246.70 427.72 43078.02 48034.54 2020-10-24 17:54:18.000 298 21246.74 427.71 43078.00 48034.53 2020-10-24 17:54:19.000 298 21246.69 427.72 43078.01 48034.55 2020-10-24 17:54:20.000 298 21246.67 427.74 43078.02 48034.56 2020-10-24 17:54:21.000 298 21246.66 427.77 43078.04 48034.52 2020-10-24 17:54:22.000 298 21246.65 427.81 43078.01 48034.54 2020-10-24 17:54:23.000 298 21246.62 427.83 43078.01 48034.52 2020-10-24 17:54:24.000 298 21246.56 427.92 43077.98 48034.47 2020-10-24 17:54:25.000 298 21246.49 428.02 43077.90 48034.43 2020-10-24 17:54:26.000 298 21246.46 428.08 43077.85 48034.37 2020-10-24 17:54:27.000 298 21246.42 428.13 43077.84 48034.28 2020-10-24 17:54:28.000 298 21246.41 428.11 43077.82 48034.28 2020-10-24 17:54:29.000 298 21246.44 428.06 43077.82 48034.23 2020-10-24 17:54:30.000 298 21246.45 428.05 43077.80 48034.25 2020-10-24 17:54:31.000 298 21246.48 428.05 43077.84 48034.29 2020-10-24 17:54:32.000 298 21246.52 428.11 43077.88 48034.30 2020-10-24 17:54:33.000 298 21246.50 428.19 43077.85 48034.32 2020-10-24 17:54:34.000 298 21246.51 428.19 43077.83 48034.27 2020-10-24 17:54:35.000 298 21246.52 428.20 43077.82 48034.30 2020-10-24 17:54:36.000 298 21246.50 428.18 43077.82 48034.27 2020-10-24 17:54:37.000 298 21246.49 428.20 43077.82 48034.27 2020-10-24 17:54:38.000 298 21246.48 428.22 43077.84 48034.32 2020-10-24 17:54:39.000 298 21246.49 428.22 43077.87 48034.29 2020-10-24 17:54:40.000 298 21246.50 428.22 43077.91 48034.31 2020-10-24 17:54:41.000 298 21246.49 428.25 43077.93 48034.31 2020-10-24 17:54:42.000 298 21246.47 428.26 43077.92 48034.37 2020-10-24 17:54:43.000 298 21246.45 428.31 43077.95 48034.37 2020-10-24 17:54:44.000 298 21246.44 428.33 43077.97 48034.38 2020-10-24 17:54:45.000 298 21246.43 428.36 43077.99 48034.38 2020-10-24 17:54:46.000 298 21246.39 428.40 43077.97 48034.39 2020-10-24 17:54:47.000 298 21246.38 428.40 43077.97 48034.36 2020-10-24 17:54:48.000 298 21246.38 428.42 43077.99 48034.36 2020-10-24 17:54:49.000 298 21246.36 428.44 43078.01 48034.37 2020-10-24 17:54:50.000 298 21246.38 428.49 43077.98 48034.36 2020-10-24 17:54:51.000 298 21246.38 428.54 43077.95 48034.32 2020-10-24 17:54:52.000 298 21246.30 428.63 43077.87 48034.28 2020-10-24 17:54:53.000 298 21246.27 428.66 43077.81 48034.25 2020-10-24 17:54:54.000 298 21246.25 428.68 43077.79 48034.18 2020-10-24 17:54:55.000 298 21246.22 428.67 43077.76 48034.15 2020-10-24 17:54:56.000 298 21246.23 428.65 43077.76 48034.12 2020-10-24 17:54:57.000 298 21246.21 428.65 43077.78 48034.10 2020-10-24 17:54:58.000 298 21246.16 428.65 43077.76 48034.09 2020-10-24 17:54:59.000 298 21246.12 428.63 43077.76 48034.03 2020-10-24 17:55:00.000 298 21246.11 428.64 43077.75 48034.00 2020-10-24 17:55:01.000 298 21246.04 428.66 43077.73 48033.98 2020-10-24 17:55:02.000 298 21246.05 428.65 43077.71 48034.00 2020-10-24 17:55:03.000 298 21246.01 428.68 43077.72 48033.98 2020-10-24 17:55:04.000 298 21245.96 428.70 43077.68 48033.94 2020-10-24 17:55:05.000 298 21245.88 428.76 43077.68 48033.91 2020-10-24 17:55:06.000 298 21245.86 428.82 43077.63 48033.88 2020-10-24 17:55:07.000 298 21245.79 428.91 43077.56 48033.83 2020-10-24 17:55:08.000 298 21245.71 429.04 43077.50 48033.72 2020-10-24 17:55:09.000 298 21245.62 429.14 43077.43 48033.65 2020-10-24 17:55:10.000 298 21245.59 429.19 43077.34 48033.54 2020-10-24 17:55:11.000 298 21245.58 429.20 43077.29 48033.46 2020-10-24 17:55:12.000 298 21245.59 429.23 43077.28 48033.43 2020-10-24 17:55:13.000 298 21245.59 429.26 43077.28 48033.40 2020-10-24 17:55:14.000 298 21245.61 429.27 43077.27 48033.39 2020-10-24 17:55:15.000 298 21245.58 429.33 43077.21 48033.36 2020-10-24 17:55:16.000 298 21245.57 429.38 43077.19 48033.35 2020-10-24 17:55:17.000 298 21245.58 429.41 43077.14 48033.28 2020-10-24 17:55:18.000 298 21245.59 429.44 43077.13 48033.28 2020-10-24 17:55:19.000 298 21245.59 429.46 43077.14 48033.28 2020-10-24 17:55:20.000 298 21245.56 429.46 43077.15 48033.23 2020-10-24 17:55:21.000 298 21245.53 429.50 43077.16 48033.20 2020-10-24 17:55:22.000 298 21245.53 429.53 43077.12 48033.20 2020-10-24 17:55:23.000 298 21245.55 429.56 43077.14 48033.24 2020-10-24 17:55:24.000 298 21245.55 429.59 43077.11 48033.19 2020-10-24 17:55:25.000 298 21245.58 429.61 43077.13 48033.22 2020-10-24 17:55:26.000 298 21245.58 429.64 43077.13 48033.24 2020-10-24 17:55:27.000 298 21245.58 429.67 43077.15 48033.24 2020-10-24 17:55:28.000 298 21245.56 429.71 43077.16 48033.25 2020-10-24 17:55:29.000 298 21245.51 429.75 43077.15 48033.25 2020-10-24 17:55:30.000 298 21245.50 429.78 43077.15 48033.22 2020-10-24 17:55:31.000 298 21245.51 429.79 43077.15 48033.26 2020-10-24 17:55:32.000 298 21245.46 429.81 43077.13 48033.24 2020-10-24 17:55:33.000 298 21245.44 429.87 43077.15 48033.23 2020-10-24 17:55:34.000 298 21245.44 429.89 43077.12 48033.19 2020-10-24 17:55:35.000 298 21245.42 429.93 43077.14 48033.18 2020-10-24 17:55:36.000 298 21245.38 430.02 43077.11 48033.14 2020-10-24 17:55:37.000 298 21245.35 430.06 43077.05 48033.12 2020-10-24 17:55:38.000 298 21245.27 430.13 43077.03 48033.05 2020-10-24 17:55:39.000 298 21245.29 430.13 43077.01 48032.99 2020-10-24 17:55:40.000 298 21245.24 430.13 43077.02 48033.01 2020-10-24 17:55:41.000 298 21245.19 430.16 43076.96 48032.94 2020-10-24 17:55:42.000 298 21245.12 430.15 43076.93 48032.91 2020-10-24 17:55:43.000 298 21245.07 430.14 43076.98 48032.90 2020-10-24 17:55:44.000 298 21245.04 430.12 43076.97 48032.90 2020-10-24 17:55:45.000 298 21245.02 430.13 43076.99 48032.86 2020-10-24 17:55:46.000 298 21245.01 430.08 43077.03 48032.85 2020-10-24 17:55:47.000 298 21245.03 430.05 43077.05 48032.88 2020-10-24 17:55:48.000 298 21245.04 430.01 43077.05 48032.90 2020-10-24 17:55:49.000 298 21245.06 429.96 43077.08 48032.94 2020-10-24 17:55:50.000 298 21245.01 429.89 43077.13 48032.98 2020-10-24 17:55:51.000 298 21244.99 429.85 43077.14 48032.96 2020-10-24 17:55:52.000 298 21245.00 429.84 43077.18 48033.02 2020-10-24 17:55:53.000 298 21245.00 429.82 43077.21 48033.03 2020-10-24 17:55:54.000 298 21244.95 429.78 43077.25 48033.05 2020-10-24 17:55:55.000 298 21244.92 429.78 43077.23 48033.05 2020-10-24 17:55:56.000 298 21244.96 429.77 43077.23 48033.06 2020-10-24 17:55:57.000 298 21244.96 429.80 43077.23 48033.05 2020-10-24 17:55:58.000 298 21244.93 429.81 43077.20 48033.05 2020-10-24 17:55:59.000 298 21244.93 429.81 43077.19 48033.05 2020-10-24 17:56:00.000 298 21244.91 429.78 43077.24 48033.04 2020-10-24 17:56:01.000 298 21244.93 429.73 43077.24 48033.04 2020-10-24 17:56:02.000 298 21244.94 429.72 43077.25 48033.02 2020-10-24 17:56:03.000 298 21244.99 429.70 43077.25 48033.07 2020-10-24 17:56:04.000 298 21244.98 429.69 43077.27 48033.13 2020-10-24 17:56:05.000 298 21245.00 429.70 43077.25 48033.10 2020-10-24 17:56:06.000 298 21245.04 429.71 43077.27 48033.14 2020-10-24 17:56:07.000 298 21245.05 429.75 43077.27 48033.12 2020-10-24 17:56:08.000 298 21245.04 429.78 43077.28 48033.10 2020-10-24 17:56:09.000 298 21245.05 429.81 43077.24 48033.10 2020-10-24 17:56:10.000 298 21245.00 429.85 43077.18 48033.07 2020-10-24 17:56:11.000 298 21244.97 429.87 43077.17 48033.05 2020-10-24 17:56:12.000 298 21244.94 429.93 43077.17 48032.99 2020-10-24 17:56:13.000 298 21244.90 429.98 43077.17 48032.99 2020-10-24 17:56:14.000 298 21244.86 429.99 43077.18 48032.92 2020-10-24 17:56:15.000 298 21244.79 430.01 43077.16 48032.91 2020-10-24 17:56:16.000 298 21244.74 429.98 43077.15 48032.88 2020-10-24 17:56:17.000 298 21244.71 429.96 43077.14 48032.86 2020-10-24 17:56:18.000 298 21244.65 429.97 43077.14 48032.86 2020-10-24 17:56:19.000 298 21244.63 429.95 43077.14 48032.83 2020-10-24 17:56:20.000 298 21244.60 429.94 43077.13 48032.82 2020-10-24 17:56:21.000 298 21244.59 429.93 43077.15 48032.81 2020-10-24 17:56:22.000 298 21244.56 429.91 43077.17 48032.82 2020-10-24 17:56:23.000 298 21244.49 429.89 43077.15 48032.81 2020-10-24 17:56:24.000 298 21244.48 429.84 43077.19 48032.79 2020-10-24 17:56:25.000 298 21244.48 429.80 43077.21 48032.80 2020-10-24 17:56:26.000 298 21244.46 429.78 43077.21 48032.82 2020-10-24 17:56:27.000 298 21244.45 429.77 43077.22 48032.84 2020-10-24 17:56:28.000 298 21244.49 429.75 43077.23 48032.83 2020-10-24 17:56:29.000 298 21244.51 429.72 43077.28 48032.83 2020-10-24 17:56:30.000 298 21244.58 429.72 43077.26 48032.87 2020-10-24 17:56:31.000 298 21244.61 429.72 43077.23 48032.92 2020-10-24 17:56:32.000 298 21244.66 429.70 43077.28 48032.94 2020-10-24 17:56:33.000 298 21244.73 429.64 43077.31 48033.01 2020-10-24 17:56:34.000 298 21244.75 429.58 43077.37 48033.00 2020-10-24 17:56:35.000 298 21244.77 429.55 43077.39 48033.06 2020-10-24 17:56:36.000 298 21244.78 429.53 43077.41 48033.06 2020-10-24 17:56:37.000 298 21244.81 429.49 43077.39 48033.11 2020-10-24 17:56:38.000 298 21244.86 429.49 43077.42 48033.13 2020-10-24 17:56:39.000 298 21244.87 429.49 43077.43 48033.15 2020-10-24 17:56:40.000 298 21244.87 429.45 43077.43 48033.20 2020-10-24 17:56:41.000 298 21244.93 429.44 43077.49 48033.25 2020-10-24 17:56:42.000 298 21244.96 429.42 43077.56 48033.29 2020-10-24 17:56:43.000 298 21244.99 429.42 43077.57 48033.36 2020-10-24 17:56:44.000 298 21245.01 429.47 43077.59 48033.41 2020-10-24 17:56:45.000 298 21244.98 429.54 43077.58 48033.39 2020-10-24 17:56:46.000 298 21244.93 429.57 43077.58 48033.39 2020-10-24 17:56:47.000 298 21244.87 429.60 43077.55 48033.35 2020-10-24 17:56:48.000 298 21244.86 429.64 43077.58 48033.31 2020-10-24 17:56:49.000 298 21244.78 429.63 43077.57 48033.33 2020-10-24 17:56:50.000 298 21244.68 429.63 43077.57 48033.28 2020-10-24 17:56:51.000 298 21244.65 429.59 43077.58 48033.25 2020-10-24 17:56:52.000 298 21244.66 429.59 43077.57 48033.25 2020-10-24 17:56:53.000 298 21244.63 429.57 43077.57 48033.21 2020-10-24 17:56:54.000 298 21244.62 429.57 43077.54 48033.25 2020-10-24 17:56:55.000 298 21244.59 429.55 43077.56 48033.23 2020-10-24 17:56:56.000 298 21244.61 429.51 43077.58 48033.21 2020-10-24 17:56:57.000 298 21244.64 429.49 43077.59 48033.23 2020-10-24 17:56:58.000 298 21244.64 429.44 43077.63 48033.21 2020-10-24 17:56:59.000 298 21244.65 429.46 43077.65 48033.28 2020-10-24 17:57:00.000 298 21244.67 429.48 43077.62 48033.29 2020-10-24 17:57:01.000 298 21244.68 429.48 43077.64 48033.27 2020-10-24 17:57:02.000 298 21244.70 429.47 43077.65 48033.34 2020-10-24 17:57:03.000 298 21244.72 429.47 43077.60 48033.28 2020-10-24 17:57:04.000 298 21244.73 429.49 43077.59 48033.28 2020-10-24 17:57:05.000 298 21244.75 429.49 43077.58 48033.26 2020-10-24 17:57:06.000 298 21244.73 429.48 43077.57 48033.28 2020-10-24 17:57:07.000 298 21244.79 429.50 43077.56 48033.26 2020-10-24 17:57:08.000 298 21244.79 429.52 43077.54 48033.28 2020-10-24 17:57:09.000 298 21244.79 429.52 43077.54 48033.27 2020-10-24 17:57:10.000 298 21244.82 429.54 43077.54 48033.29 2020-10-24 17:57:11.000 298 21244.82 429.56 43077.53 48033.25 2020-10-24 17:57:12.000 298 21244.79 429.59 43077.52 48033.28 2020-10-24 17:57:13.000 298 21244.78 429.63 43077.52 48033.26 2020-10-24 17:57:14.000 298 21244.76 429.70 43077.49 48033.23 2020-10-24 17:57:15.000 298 21244.73 429.75 43077.45 48033.22 2020-10-24 17:57:16.000 298 21244.68 429.82 43077.40 48033.13 2020-10-24 17:57:17.000 298 21244.64 429.87 43077.33 48033.12 2020-10-24 17:57:18.000 298 21244.62 429.89 43077.31 48033.01 2020-10-24 17:57:19.000 298 21244.62 429.93 43077.26 48032.98 2020-10-24 17:57:20.000 298 21244.60 429.92 43077.22 48032.92 2020-10-24 17:57:21.000 298 21244.59 429.92 43077.24 48032.89 2020-10-24 17:57:22.000 298 21244.58 429.87 43077.25 48032.90 2020-10-24 17:57:23.000 298 21244.59 429.86 43077.27 48032.91 2020-10-24 17:57:24.000 298 21244.62 429.85 43077.30 48032.94 2020-10-24 17:57:25.000 298 21244.64 429.87 43077.27 48032.89 2020-10-24 17:57:26.000 298 21244.57 429.89 43077.27 48032.91 2020-10-24 17:57:27.000 298 21244.56 429.89 43077.26 48032.92 2020-10-24 17:57:28.000 298 21244.54 429.93 43077.29 48032.94 2020-10-24 17:57:29.000 298 21244.55 429.93 43077.36 48032.93 2020-10-24 17:57:30.000 298 21244.57 429.96 43077.35 48032.96 2020-10-24 17:57:31.000 298 21244.58 429.99 43077.33 48032.97 2020-10-24 17:57:32.000 298 21244.60 430.00 43077.30 48032.95 2020-10-24 17:57:33.000 298 21244.60 429.99 43077.34 48033.00 2020-10-24 17:57:34.000 298 21244.58 429.95 43077.39 48033.03 2020-10-24 17:57:35.000 298 21244.60 429.92 43077.39 48033.04 2020-10-24 17:57:36.000 298 21244.61 429.92 43077.43 48033.04 2020-10-24 17:57:37.000 298 21244.59 429.89 43077.45 48033.07 2020-10-24 17:57:38.000 298 21244.56 429.83 43077.51 48033.10 2020-10-24 17:57:39.000 298 21244.54 429.82 43077.54 48033.13 2020-10-24 17:57:40.000 298 21244.55 429.78 43077.57 48033.17 2020-10-24 17:57:41.000 298 21244.58 429.79 43077.60 48033.19 2020-10-24 17:57:42.000 298 21244.65 429.79 43077.58 48033.21 2020-10-24 17:57:43.000 298 21244.66 429.80 43077.59 48033.24 2020-10-24 17:57:44.000 298 21244.67 429.78 43077.59 48033.27 2020-10-24 17:57:45.000 298 21244.71 429.78 43077.61 48033.28 2020-10-24 17:57:46.000 298 21244.76 429.75 43077.64 48033.31 2020-10-24 17:57:47.000 298 21244.80 429.69 43077.69 48033.36 2020-10-24 17:57:48.000 298 21244.81 429.67 43077.73 48033.39 2020-10-24 17:57:49.000 298 21244.82 429.69 43077.79 48033.44 2020-10-24 17:57:50.000 298 21244.75 429.79 43077.81 48033.45 2020-10-24 17:57:51.000 298 21244.71 429.90 43077.78 48033.47 2020-10-24 17:57:52.000 298 21244.63 429.99 43077.74 48033.42 2020-10-24 17:57:53.000 298 21244.58 430.03 43077.71 48033.35 2020-10-24 17:57:54.000 298 21244.56 430.03 43077.68 48033.29 2020-10-24 17:57:55.000 298 21244.54 430.06 43077.67 48033.26 2020-10-24 17:57:56.000 298 21244.51 430.13 43077.65 48033.27 2020-10-24 17:57:57.000 298 21244.50 430.18 43077.69 48033.27 2020-10-24 17:57:58.000 298 21244.52 430.22 43077.64 48033.23 2020-10-24 17:57:59.000 298 21244.50 430.26 43077.62 48033.28 2020-10-24 17:58:00.000 298 21244.46 430.30 43077.59 48033.19 2020-10-24 17:58:01.000 298 21244.44 430.38 43077.58 48033.20 2020-10-24 17:58:02.000 298 21244.40 430.41 43077.54 48033.16 2020-10-24 17:58:03.000 298 21244.35 430.39 43077.51 48033.10 2020-10-24 17:58:04.000 298 21244.28 430.41 43077.50 48033.03 2020-10-24 17:58:05.000 298 21244.27 430.43 43077.49 48033.00 2020-10-24 17:58:06.000 298 21244.14 430.42 43077.47 48032.96 2020-10-24 17:58:07.000 298 21244.10 430.41 43077.44 48032.94 2020-10-24 17:58:08.000 298 21244.04 430.39 43077.43 48032.88 2020-10-24 17:58:09.000 298 21244.03 430.37 43077.43 48032.85 2020-10-24 17:58:10.000 298 21244.02 430.39 43077.40 48032.86 2020-10-24 17:58:11.000 298 21244.00 430.40 43077.41 48032.84 2020-10-24 17:58:12.000 298 21244.01 430.38 43077.40 48032.82 2020-10-24 17:58:13.000 298 21244.03 430.38 43077.38 48032.78 2020-10-24 17:58:14.000 298 21244.05 430.40 43077.37 48032.80 2020-10-24 17:58:15.000 298 21244.05 430.40 43077.37 48032.79 2020-10-24 17:58:16.000 298 21244.04 430.36 43077.43 48032.80 2020-10-24 17:58:17.000 298 21244.02 430.34 43077.45 48032.79 2020-10-24 17:58:18.000 298 21244.03 430.33 43077.43 48032.80 2020-10-24 17:58:19.000 298 21244.04 430.30 43077.45 48032.86 2020-10-24 17:58:20.000 298 21244.08 430.28 43077.46 48032.82 2020-10-24 17:58:21.000 298 21244.10 430.30 43077.48 48032.89 2020-10-24 17:58:22.000 298 21244.10 430.33 43077.46 48032.87 2020-10-24 17:58:23.000 298 21244.05 430.40 43077.41 48032.84 2020-10-24 17:58:24.000 298 21244.01 430.45 43077.37 48032.81 2020-10-24 17:58:25.000 298 21244.01 430.49 43077.35 48032.75 2020-10-24 17:58:26.000 298 21244.02 430.49 43077.27 48032.69 2020-10-24 17:58:27.000 298 21244.02 430.48 43077.22 48032.68 2020-10-24 17:58:28.000 298 21244.02 430.45 43077.21 48032.63 2020-10-24 17:58:29.000 298 21244.08 430.40 43077.22 48032.63 2020-10-24 17:58:30.000 298 21244.08 430.39 43077.25 48032.68 2020-10-24 17:58:31.000 298 21244.07 430.38 43077.27 48032.67 2020-10-24 17:58:32.000 298 21244.00 430.44 43077.25 48032.69 2020-10-24 17:58:33.000 298 21243.97 430.49 43077.23 48032.66 2020-10-24 17:58:34.000 298 21243.99 430.49 43077.27 48032.66 2020-10-24 17:58:35.000 298 21243.99 430.51 43077.26 48032.65 2020-10-24 17:58:36.000 298 21244.03 430.48 43077.24 48032.67 2020-10-24 17:58:37.000 298 21244.03 430.44 43077.31 48032.70 2020-10-24 17:58:38.000 298 21244.01 430.45 43077.34 48032.74 2020-10-24 17:58:39.000 298 21244.04 430.49 43077.34 48032.72 2020-10-24 17:58:40.000 298 21244.01 430.50 43077.34 48032.77 2020-10-24 17:58:41.000 298 21244.00 430.50 43077.35 48032.76 2020-10-24 17:58:42.000 298 21243.95 430.52 43077.39 48032.76 2020-10-24 17:58:43.000 298 21243.92 430.56 43077.40 48032.76 2020-10-24 17:58:44.000 298 21243.83 430.59 43077.42 48032.72 2020-10-24 17:58:45.000 298 21243.80 430.59 43077.43 48032.74 2020-10-24 17:58:46.000 298 21243.81 430.61 43077.40 48032.69 2020-10-24 17:58:47.000 298 21243.84 430.61 43077.42 48032.71 2020-10-24 17:58:48.000 298 21243.83 430.57 43077.43 48032.75 2020-10-24 17:58:49.000 298 21243.80 430.61 43077.42 48032.72 2020-10-24 17:58:50.000 298 21243.83 430.63 43077.41 48032.74 2020-10-24 17:58:51.000 298 21243.89 430.61 43077.41 48032.75 2020-10-24 17:58:52.000 298 21243.94 430.57 43077.40 48032.77 2020-10-24 17:58:53.000 298 21243.98 430.56 43077.41 48032.74 2020-10-24 17:58:54.000 298 21244.03 430.56 43077.36 48032.78 2020-10-24 17:58:55.000 298 21244.08 430.54 43077.38 48032.81 2020-10-24 17:58:56.000 298 21244.11 430.54 43077.39 48032.82 2020-10-24 17:58:57.000 298 21244.12 430.52 43077.43 48032.85 2020-10-24 17:58:58.000 298 21244.19 430.49 43077.44 48032.85 2020-10-24 17:58:59.000 298 21244.24 430.47 43077.45 48032.87 2020-10-24 17:59:00.000 298 21244.27 430.42 43077.47 48032.91 2020-10-24 17:59:01.000 298 21244.30 430.39 43077.46 48032.95 2020-10-24 17:59:02.000 298 21244.33 430.40 43077.46 48032.95 2020-10-24 17:59:03.000 298 21244.37 430.42 43077.48 48032.95 2020-10-24 17:59:04.000 298 21244.37 430.43 43077.45 48032.94 2020-10-24 17:59:05.000 298 21244.27 430.44 43077.45 48032.95 2020-10-24 17:59:06.000 298 21244.23 430.42 43077.46 48032.90 2020-10-24 17:59:07.000 298 21244.23 430.44 43077.40 48032.93 2020-10-24 17:59:08.000 298 21244.22 430.45 43077.44 48032.91 2020-10-24 17:59:09.000 298 21244.20 430.44 43077.45 48032.93 2020-10-24 17:59:10.000 298 21244.20 430.50 43077.44 48032.91 2020-10-24 17:59:11.000 298 21244.14 430.52 43077.43 48032.89 2020-10-24 17:59:12.000 298 21244.14 430.57 43077.42 48032.88 2020-10-24 17:59:13.000 298 21244.12 430.59 43077.39 48032.84 2020-10-24 17:59:14.000 298 21244.11 430.62 43077.37 48032.82 2020-10-24 17:59:15.000 298 21244.06 430.67 43077.36 48032.80 2020-10-24 17:59:16.000 298 21244.04 430.67 43077.35 48032.78 2020-10-24 17:59:17.000 298 21244.00 430.68 43077.35 48032.75 2020-10-24 17:59:18.000 298 21243.98 430.71 43077.34 48032.76 2020-10-24 17:59:19.000 298 21243.92 430.75 43077.33 48032.73 2020-10-24 17:59:20.000 298 21243.83 430.77 43077.32 48032.68 2020-10-24 17:59:21.000 298 21243.77 430.81 43077.33 48032.68 2020-10-24 17:59:22.000 298 21243.77 430.81 43077.37 48032.68 2020-10-24 17:59:23.000 298 21243.75 430.82 43077.37 48032.66 2020-10-24 17:59:24.000 298 21243.73 430.83 43077.39 48032.63 2020-10-24 17:59:25.000 298 21243.69 430.83 43077.39 48032.64 2020-10-24 17:59:26.000 298 21243.66 430.79 43077.42 48032.65 2020-10-24 17:59:27.000 298 21243.63 430.75 43077.41 48032.62 2020-10-24 17:59:28.000 298 21243.63 430.78 43077.46 48032.65 2020-10-24 17:59:29.000 298 21243.62 430.78 43077.48 48032.65 2020-10-24 17:59:30.000 298 21243.58 430.76 43077.47 48032.67 2020-10-24 17:59:31.000 298 21243.56 430.79 43077.47 48032.66 2020-10-24 17:59:32.000 298 21243.54 430.79 43077.47 48032.64 2020-10-24 17:59:33.000 298 21243.56 430.80 43077.43 48032.63 2020-10-24 17:59:34.000 298 21243.59 430.77 43077.40 48032.65 2020-10-24 17:59:35.000 298 21243.60 430.77 43077.40 48032.62 2020-10-24 17:59:36.000 298 21243.64 430.77 43077.41 48032.63 2020-10-24 17:59:37.000 298 21243.63 430.76 43077.40 48032.67 2020-10-24 17:59:38.000 298 21243.66 430.71 43077.41 48032.62 2020-10-24 17:59:39.000 298 21243.71 430.65 43077.38 48032.66 2020-10-24 17:59:40.000 298 21243.72 430.64 43077.43 48032.66 2020-10-24 17:59:41.000 298 21243.74 430.61 43077.47 48032.69 2020-10-24 17:59:42.000 298 21243.77 430.60 43077.49 48032.73 2020-10-24 17:59:43.000 298 21243.77 430.56 43077.50 48032.73 2020-10-24 17:59:44.000 298 21243.75 430.52 43077.53 48032.77 2020-10-24 17:59:45.000 298 21243.77 430.50 43077.52 48032.78 2020-10-24 17:59:46.000 298 21243.79 430.49 43077.55 48032.83 2020-10-24 17:59:47.000 298 21243.80 430.50 43077.58 48032.82 2020-10-24 17:59:48.000 298 21243.80 430.50 43077.58 48032.88 2020-10-24 17:59:49.000 298 21243.79 430.55 43077.61 48032.88 2020-10-24 17:59:50.000 298 21243.83 430.60 43077.62 48032.91 2020-10-24 17:59:51.000 298 21243.84 430.69 43077.58 48032.93 2020-10-24 17:59:52.000 298 21243.85 430.71 43077.56 48032.90 2020-10-24 17:59:53.000 298 21243.84 430.74 43077.57 48032.90 2020-10-24 17:59:54.000 298 21243.84 430.77 43077.57 48032.91 2020-10-24 17:59:55.000 298 21243.88 430.77 43077.57 48032.86 2020-10-24 17:59:56.000 298 21243.92 430.77 43077.56 48032.88 2020-10-24 17:59:57.000 298 21243.94 430.78 43077.54 48032.88 2020-10-24 17:59:58.000 298 21243.95 430.79 43077.51 48032.89 2020-10-24 17:59:59.000 298 21243.97 430.80 43077.51 48032.86 2020-10-24 18:00:00.000 298 21243.99 430.78 43077.52 48032.90 2020-10-24 18:00:01.000 298 21244.01 430.77 43077.49 48032.87 2020-10-24 18:00:02.000 298 21244.00 430.76 43077.48 48032.89 2020-10-24 18:00:03.000 298 21243.99 430.72 43077.48 48032.90 2020-10-24 18:00:04.000 298 21244.00 430.72 43077.50 48032.88 2020-10-24 18:00:05.000 298 21243.96 430.70 43077.56 48032.92 2020-10-24 18:00:06.000 298 21243.92 430.67 43077.54 48032.87 2020-10-24 18:00:07.000 298 21243.90 430.61 43077.54 48032.86 2020-10-24 18:00:08.000 298 21243.88 430.55 43077.62 48032.90 2020-10-24 18:00:09.000 298 21243.85 430.52 43077.64 48032.89 2020-10-24 18:00:10.000 298 21243.82 430.53 43077.64 48032.90 2020-10-24 18:00:11.000 298 21243.78 430.48 43077.68 48032.91 2020-10-24 18:00:12.000 298 21243.78 430.44 43077.72 48032.90 2020-10-24 18:00:13.000 298 21243.77 430.43 43077.74 48032.93 2020-10-24 18:00:14.000 298 21243.72 430.36 43077.71 48032.90 2020-10-24 18:00:15.000 298 21243.67 430.33 43077.73 48032.92 2020-10-24 18:00:16.000 298 21243.64 430.27 43077.72 48032.88 2020-10-24 18:00:17.000 298 21243.59 430.24 43077.72 48032.90 2020-10-24 18:00:18.000 298 21243.60 430.17 43077.73 48032.88 2020-10-24 18:00:19.000 298 21243.57 430.17 43077.70 48032.84 2020-10-24 18:00:20.000 298 21243.56 430.18 43077.69 48032.82 2020-10-24 18:00:21.000 298 21243.58 430.16 43077.65 48032.81 2020-10-24 18:00:22.000 298 21243.59 430.14 43077.64 48032.82 2020-10-24 18:00:23.000 298 21243.61 430.13 43077.64 48032.79 2020-10-24 18:00:24.000 298 21243.63 430.11 43077.63 48032.80 2020-10-24 18:00:25.000 298 21243.64 430.10 43077.60 48032.84 2020-10-24 18:00:26.000 298 21243.69 430.07 43077.60 48032.85 2020-10-24 18:00:27.000 298 21243.72 430.11 43077.60 48032.87 2020-10-24 18:00:28.000 298 21243.76 430.11 43077.63 48032.86 2020-10-24 18:00:29.000 298 21243.79 430.10 43077.64 48032.90 2020-10-24 18:00:30.000 298 21243.84 430.12 43077.65 48032.89 2020-10-24 18:00:31.000 298 21243.88 430.15 43077.66 48032.97 2020-10-24 18:00:32.000 298 21243.89 430.16 43077.66 48032.99 2020-10-24 18:00:33.000 298 21243.93 430.20 43077.64 48032.99 2020-10-24 18:00:34.000 298 21243.95 430.25 43077.66 48032.99 2020-10-24 18:00:35.000 298 21243.94 430.28 43077.67 48032.99 2020-10-24 18:00:36.000 298 21243.93 430.35 43077.64 48032.99 2020-10-24 18:00:37.000 298 21243.94 430.40 43077.61 48032.98 2020-10-24 18:00:38.000 298 21243.89 430.43 43077.56 48032.94 2020-10-24 18:00:39.000 298 21243.86 430.43 43077.57 48032.89 2020-10-24 18:00:40.000 298 21243.83 430.42 43077.55 48032.87 2020-10-24 18:00:41.000 298 21243.83 430.37 43077.54 48032.87 2020-10-24 18:00:42.000 298 21243.82 430.37 43077.57 48032.85 2020-10-24 18:00:43.000 298 21243.79 430.34 43077.63 48032.85 2020-10-24 18:00:44.000 298 21243.83 430.31 43077.62 48032.87 2020-10-24 18:00:45.000 298 21243.81 430.26 43077.62 48032.88 2020-10-24 18:00:46.000 298 21243.76 430.24 43077.65 48032.88 2020-10-24 18:00:47.000 298 21243.73 430.21 43077.67 48032.92 2020-10-24 18:00:48.000 298 21243.69 430.20 43077.68 48032.91 2020-10-24 18:00:49.000 298 21243.64 430.18 43077.67 48032.90 2020-10-24 18:00:50.000 298 21243.61 430.11 43077.69 48032.88 2020-10-24 18:00:51.000 298 21243.57 430.05 43077.71 48032.87 2020-10-24 18:00:52.000 298 21243.55 429.99 43077.74 48032.86 2020-10-24 18:00:53.000 298 21243.52 429.96 43077.75 48032.89 2020-10-24 18:00:54.000 298 21243.49 429.92 43077.75 48032.85 2020-10-24 18:00:55.000 298 21243.53 429.85 43077.76 48032.87 2020-10-24 18:00:56.000 298 21243.55 429.76 43077.77 48032.86 2020-10-24 18:00:57.000 298 21243.63 429.67 43077.82 48032.92 2020-10-24 18:00:58.000 298 21243.68 429.61 43077.87 48033.02 2020-10-24 18:00:59.000 298 21243.73 429.56 43077.91 48033.08 2020-10-24 18:01:00.000 298 21243.73 429.53 43077.98 48033.10 2020-10-24 18:01:01.000 298 21243.78 429.51 43078.02 48033.18 2020-10-24 18:01:02.000 298 21243.81 429.53 43077.99 48033.18 2020-10-24 18:01:03.000 298 21243.82 429.53 43078.01 48033.24 2020-10-24 18:01:04.000 298 21243.83 429.51 43078.04 48033.23 2020-10-24 18:01:05.000 298 21243.83 429.52 43078.05 48033.29 2020-10-24 18:01:06.000 298 21243.85 429.52 43078.06 48033.23 2020-10-24 18:01:07.000 298 21243.83 429.53 43078.04 48033.27 2020-10-24 18:01:08.000 298 21243.80 429.54 43078.02 48033.27 2020-10-24 18:01:09.000 298 21243.78 429.56 43078.03 48033.28 2020-10-24 18:01:10.000 298 21243.79 429.58 43078.00 48033.27 2020-10-24 18:01:11.000 298 21243.75 429.58 43078.01 48033.23 2020-10-24 18:01:12.000 298 21243.74 429.58 43078.01 48033.19 2020-10-24 18:01:13.000 298 21243.70 429.60 43077.98 48033.19 2020-10-24 18:01:14.000 298 21243.61 429.61 43077.98 48033.17 2020-10-24 18:01:15.000 298 21243.61 429.59 43077.99 48033.15 2020-10-24 18:01:16.000 298 21243.57 429.58 43077.99 48033.12 2020-10-24 18:01:17.000 298 21243.52 429.61 43077.98 48033.12 2020-10-24 18:01:18.000 298 21243.47 429.64 43077.98 48033.07 2020-10-24 18:01:19.000 298 21243.48 429.65 43077.97 48033.03 2020-10-24 18:01:20.000 298 21243.45 429.62 43077.95 48033.04 2020-10-24 18:01:21.000 298 21243.45 429.62 43077.97 48033.02 2020-10-24 18:01:22.000 298 21243.43 429.63 43077.93 48032.98 2020-10-24 18:01:23.000 298 21243.39 429.64 43077.91 48032.95 2020-10-24 18:01:24.000 298 21243.39 429.63 43077.92 48032.95 2020-10-24 18:01:25.000 298 21243.42 429.63 43077.90 48032.97 2020-10-24 18:01:26.000 298 21243.44 429.58 43077.93 48032.96 2020-10-24 18:01:27.000 298 21243.45 429.57 43077.94 48032.94 2020-10-24 18:01:28.000 298 21243.42 429.54 43077.93 48032.96 2020-10-24 18:01:29.000 298 21243.47 429.47 43077.96 48032.98 2020-10-24 18:01:30.000 298 21243.48 429.41 43078.00 48033.01 2020-10-24 18:01:31.000 298 21243.52 429.36 43078.03 48033.09 2020-10-24 18:01:32.000 298 21243.48 429.34 43078.05 48033.08 2020-10-24 18:01:33.000 298 21243.49 429.34 43078.06 48033.11 2020-10-24 18:01:34.000 298 21243.45 429.32 43078.08 48033.15 2020-10-24 18:01:35.000 298 21243.41 429.34 43078.09 48033.13 2020-10-24 18:01:36.000 298 21243.43 429.34 43078.10 48033.17 2020-10-24 18:01:37.000 298 21243.41 429.33 43078.11 48033.14 2020-10-24 18:01:38.000 298 21243.38 429.34 43078.12 48033.14 2020-10-24 18:01:39.000 298 21243.30 429.32 43078.08 48033.09 2020-10-24 18:01:40.000 298 21243.24 429.29 43078.13 48033.09 2020-10-24 18:01:41.000 298 21243.22 429.27 43078.14 48033.09 2020-10-24 18:01:42.000 298 21243.21 429.28 43078.12 48033.09 2020-10-24 18:01:43.000 298 21243.15 429.28 43078.12 48033.07 2020-10-24 18:01:44.000 298 21243.10 429.31 43078.12 48033.04 2020-10-24 18:01:45.000 298 21243.06 429.32 43078.15 48032.99 2020-10-24 18:01:46.000 298 21243.06 429.33 43078.09 48032.99 2020-10-24 18:01:47.000 298 21243.04 429.32 43078.09 48032.99 2020-10-24 18:01:48.000 298 21243.04 429.31 43078.08 48032.95 2020-10-24 18:01:49.000 298 21243.04 429.29 43078.07 48032.95 2020-10-24 18:01:50.000 298 21243.06 429.25 43078.09 48032.93 2020-10-24 18:01:51.000 298 21243.09 429.24 43078.11 48032.97 2020-10-24 18:01:52.000 298 21243.09 429.21 43078.08 48032.97 2020-10-24 18:01:53.000 298 21243.09 429.22 43078.10 48032.98 2020-10-24 18:01:54.000 298 21243.10 429.20 43078.13 48033.01 2020-10-24 18:01:55.000 298 21243.12 429.19 43078.15 48033.02 2020-10-24 18:01:56.000 298 21243.11 429.17 43078.12 48033.00 2020-10-24 18:01:57.000 298 21243.10 429.19 43078.14 48033.03 2020-10-24 18:01:58.000 298 21243.09 429.21 43078.12 48033.04 2020-10-24 18:01:59.000 298 21243.10 429.21 43078.10 48032.99 2020-10-24 18:02:00.000 298 21243.09 429.21 43078.08 48032.99 2020-10-24 18:02:01.000 298 21243.07 429.22 43078.12 48032.97 2020-10-24 18:02:02.000 298 21243.06 429.22 43078.10 48032.98 2020-10-24 18:02:03.000 298 21243.05 429.23 43078.11 48032.95 2020-10-24 18:02:04.000 298 21243.03 429.24 43078.14 48032.96 2020-10-24 18:02:05.000 298 21243.03 429.27 43078.12 48032.95 2020-10-24 18:02:06.000 298 21242.99 429.31 43078.08 48032.93 2020-10-24 18:02:07.000 298 21242.96 429.30 43078.08 48032.90 2020-10-24 18:02:08.000 298 21242.94 429.33 43078.07 48032.92 2020-10-24 18:02:09.000 298 21242.90 429.38 43078.03 48032.83 2020-10-24 18:02:10.000 298 21242.88 429.40 43078.01 48032.82 2020-10-24 18:02:11.000 298 21242.86 429.42 43077.95 48032.78 2020-10-24 18:02:12.000 298 21242.81 429.45 43077.92 48032.71 2020-10-24 18:02:13.000 298 21242.77 429.48 43077.90 48032.71 2020-10-24 18:02:14.000 298 21242.79 429.46 43077.86 48032.67 2020-10-24 18:02:15.000 298 21242.77 429.43 43077.89 48032.65 2020-10-24 18:02:16.000 298 21242.73 429.42 43077.89 48032.65 2020-10-24 18:02:17.000 298 21242.71 429.42 43077.88 48032.65 2020-10-24 18:02:18.000 298 21242.72 429.38 43077.89 48032.65 2020-10-24 18:02:19.000 298 21242.72 429.38 43077.88 48032.67 2020-10-24 18:02:20.000 298 21242.69 429.38 43077.93 48032.63 2020-10-24 18:02:21.000 298 21242.66 429.38 43077.97 48032.68 2020-10-24 18:02:22.000 298 21242.64 429.39 43077.97 48032.66 2020-10-24 18:02:23.000 298 21242.61 429.42 43078.00 48032.64 2020-10-24 18:02:24.000 298 21242.59 429.46 43078.02 48032.66 2020-10-24 18:02:25.000 298 21242.58 429.47 43077.96 48032.63 2020-10-24 18:02:26.000 298 21242.56 429.49 43077.94 48032.60 2020-10-24 18:02:27.000 298 21242.50 429.50 43077.93 48032.59 2020-10-24 18:02:28.000 298 21242.46 429.50 43077.92 48032.53 2020-10-24 18:02:29.000 298 21242.44 429.49 43077.92 48032.52 2020-10-24 18:02:30.000 298 21242.44 429.44 43077.88 48032.50 2020-10-24 18:02:31.000 298 21242.43 429.45 43077.88 48032.53 2020-10-24 18:02:32.000 298 21242.41 429.41 43077.93 48032.47 2020-10-24 18:02:33.000 298 21242.39 429.39 43077.93 48032.48 2020-10-24 18:02:34.000 298 21242.41 429.39 43077.93 48032.52 2020-10-24 18:02:35.000 298 21242.39 429.42 43077.92 48032.49 2020-10-24 18:02:36.000 298 21242.41 429.42 43077.93 48032.48 2020-10-24 18:02:37.000 298 21242.43 429.42 43077.90 48032.48 2020-10-24 18:02:38.000 298 21242.42 429.41 43077.89 48032.49 2020-10-24 18:02:39.000 298 21242.40 429.43 43077.87 48032.47 2020-10-24 18:02:40.000 298 21242.43 429.43 43077.88 48032.47 2020-10-24 18:02:41.000 298 21242.45 429.44 43077.85 48032.47 2020-10-24 18:02:42.000 298 21242.46 429.45 43077.84 48032.45 2020-10-24 18:02:43.000 298 21242.50 429.42 43077.82 48032.47 2020-10-24 18:02:44.000 298 21242.52 429.43 43077.81 48032.44 2020-10-24 18:02:45.000 298 21242.58 429.41 43077.85 48032.46 2020-10-24 18:02:46.000 298 21242.56 429.39 43077.79 48032.46 2020-10-24 18:02:47.000 298 21242.54 429.39 43077.77 48032.46 2020-10-24 18:02:48.000 298 21242.53 429.39 43077.78 48032.46 2020-10-24 18:02:49.000 298 21242.54 429.40 43077.79 48032.51 2020-10-24 18:02:50.000 298 21242.56 429.42 43077.82 48032.49 2020-10-24 18:02:51.000 298 21242.55 429.42 43077.79 48032.48 2020-10-24 18:02:52.000 298 21242.53 429.43 43077.82 48032.49 2020-10-24 18:02:53.000 298 21242.56 429.42 43077.84 48032.50 2020-10-24 18:02:54.000 298 21242.57 429.44 43077.79 48032.49 2020-10-24 18:02:55.000 298 21242.59 429.49 43077.79 48032.51 2020-10-24 18:02:56.000 298 21242.59 429.49 43077.78 48032.46 2020-10-24 18:02:57.000 298 21242.58 429.49 43077.78 48032.48 2020-10-24 18:02:58.000 298 21242.56 429.48 43077.78 48032.46 2020-10-24 18:02:59.000 298 21242.53 429.48 43077.82 48032.48 2020-10-24 18:03:00.000 298 21242.52 429.44 43077.81 48032.50 2020-10-24 18:03:01.000 298 21242.52 429.40 43077.83 48032.47 2020-10-24 18:03:02.000 298 21242.54 429.39 43077.85 48032.50 2020-10-24 18:03:03.000 298 21242.56 429.34 43077.87 48032.50 2020-10-24 18:03:04.000 298 21242.52 429.32 43077.89 48032.54 2020-10-24 18:03:05.000 298 21242.50 429.31 43077.93 48032.53 2020-10-24 18:03:06.000 298 21242.47 429.34 43077.95 48032.57 2020-10-24 18:03:07.000 298 21242.46 429.36 43077.95 48032.56 2020-10-24 18:03:08.000 298 21242.43 429.34 43077.94 48032.55 2020-10-24 18:03:09.000 298 21242.39 429.34 43077.93 48032.55 2020-10-24 18:03:10.000 298 21242.36 429.33 43077.94 48032.53 2020-10-24 18:03:11.000 298 21242.35 429.31 43077.96 48032.49 2020-10-24 18:03:12.000 298 21242.33 429.32 43077.96 48032.49 2020-10-24 18:03:13.000 298 21242.30 429.33 43077.96 48032.50 2020-10-24 18:03:14.000 298 21242.27 429.32 43077.95 48032.48 2020-10-24 18:03:15.000 298 21242.24 429.32 43077.97 48032.50 2020-10-24 18:03:16.000 298 21242.22 429.32 43077.96 48032.47 2020-10-24 18:03:17.000 298 21242.20 429.32 43077.93 48032.42 2020-10-24 18:03:18.000 298 21242.21 429.35 43077.94 48032.42 2020-10-24 18:03:19.000 298 21242.17 429.35 43077.91 48032.42 2020-10-24 18:03:20.000 298 21242.20 429.34 43077.89 48032.38 2020-10-24 18:03:21.000 298 21242.16 429.30 43077.90 48032.39 2020-10-24 18:03:22.000 298 21242.16 429.26 43077.90 48032.39 2020-10-24 18:03:23.000 298 21242.14 429.23 43077.91 48032.38 2020-10-24 18:03:24.000 298 21242.13 429.17 43077.92 48032.38 2020-10-24 18:03:25.000 298 21242.11 429.11 43077.96 48032.36 2020-10-24 18:03:26.000 298 21242.12 429.12 43077.98 48032.38 2020-10-24 18:03:27.000 298 21242.10 429.13 43077.96 48032.40 2020-10-24 18:03:28.000 298 21242.13 429.14 43077.95 48032.45 2020-10-24 18:03:29.000 298 21242.15 429.08 43077.97 48032.47 2020-10-24 18:03:30.000 298 21242.15 429.08 43077.93 48032.45 2020-10-24 18:03:31.000 298 21242.19 429.06 43078.00 48032.46 2020-10-24 18:03:32.000 298 21242.19 429.06 43078.02 48032.48 2020-10-24 18:03:33.000 298 21242.16 429.05 43078.03 48032.54 2020-10-24 18:03:34.000 298 21242.19 429.03 43078.05 48032.49 2020-10-24 18:03:35.000 298 21242.20 429.06 43078.04 48032.57 2020-10-24 18:03:36.000 298 21242.24 429.06 43078.04 48032.53 2020-10-24 18:03:37.000 298 21242.27 429.12 43078.07 48032.57 2020-10-24 18:03:38.000 298 21242.32 429.15 43078.10 48032.60 2020-10-24 18:03:39.000 298 21242.34 429.17 43078.11 48032.62 2020-10-24 18:03:40.000 298 21242.37 429.17 43078.13 48032.62 2020-10-24 18:03:41.000 298 21242.36 429.17 43078.14 48032.67 2020-10-24 18:03:42.000 298 21242.36 429.16 43078.14 48032.67 2020-10-24 18:03:43.000 298 21242.36 429.16 43078.17 48032.73 2020-10-24 18:03:44.000 298 21242.33 429.18 43078.20 48032.74 2020-10-24 18:03:45.000 298 21242.31 429.15 43078.22 48032.73 2020-10-24 18:03:46.000 298 21242.27 429.11 43078.26 48032.73 2020-10-24 18:03:47.000 298 21242.23 429.14 43078.27 48032.76 2020-10-24 18:03:48.000 298 21242.19 429.18 43078.28 48032.74 2020-10-24 18:03:49.000 298 21242.10 429.20 43078.27 48032.69 2020-10-24 18:03:50.000 298 21242.05 429.23 43078.22 48032.66 2020-10-24 18:03:51.000 298 21241.97 429.27 43078.18 48032.63 2020-10-24 18:03:52.000 298 21241.88 429.30 43078.14 48032.57 2020-10-24 18:03:53.000 298 21241.88 429.30 43078.10 48032.51 2020-10-24 18:03:54.000 298 21241.86 429.28 43078.07 48032.43 2020-10-24 18:03:55.000 298 21241.82 429.27 43078.07 48032.42 2020-10-24 18:03:56.000 298 21241.79 429.28 43078.04 48032.37 2020-10-24 18:03:57.000 298 21241.78 429.27 43078.03 48032.37 2020-10-24 18:03:58.000 298 21241.80 429.27 43078.03 48032.33 2020-10-24 18:03:59.000 298 21241.77 429.30 43078.01 48032.31 2020-10-24 18:04:00.000 298 21241.77 429.39 43077.99 48032.31 2020-10-24 18:04:01.000 298 21241.77 429.43 43077.97 48032.29 2020-10-24 18:04:02.000 298 21241.80 429.44 43077.94 48032.28 2020-10-24 18:04:03.000 298 21241.79 429.44 43077.92 48032.23 2020-10-24 18:04:04.000 298 21241.79 429.40 43077.90 48032.23 2020-10-24 18:04:05.000 298 21241.80 429.40 43077.94 48032.22 2020-10-24 18:04:06.000 298 21241.80 429.36 43077.94 48032.23 2020-10-24 18:04:07.000 298 21241.84 429.34 43077.92 48032.25 2020-10-24 18:04:08.000 298 21241.86 429.31 43077.92 48032.23 2020-10-24 18:04:09.000 298 21241.88 429.28 43077.98 48032.28 2020-10-24 18:04:10.000 298 21241.91 429.27 43078.01 48032.31 2020-10-24 18:04:11.000 298 21241.87 429.31 43077.99 48032.36 2020-10-24 18:04:12.000 298 21241.93 429.32 43077.97 48032.36 2020-10-24 18:04:13.000 298 21241.94 429.28 43078.02 48032.37 2020-10-24 18:04:14.000 298 21241.91 429.21 43078.04 48032.37 2020-10-24 18:04:15.000 298 21241.94 429.11 43078.15 48032.41 2020-10-24 18:04:16.000 298 21241.92 429.06 43078.18 48032.49 2020-10-24 18:04:17.000 298 21241.90 429.05 43078.25 48032.51 2020-10-24 18:04:18.000 298 21241.93 429.04 43078.25 48032.55 2020-10-24 18:04:19.000 298 21241.94 429.08 43078.24 48032.57 2020-10-24 18:04:20.000 298 21241.96 429.09 43078.23 48032.64 2020-10-24 18:04:21.000 298 21241.94 429.12 43078.24 48032.61 2020-10-24 18:04:22.000 298 21241.90 429.18 43078.23 48032.58 2020-10-24 18:04:23.000 298 21241.86 429.22 43078.17 48032.58 2020-10-24 18:04:24.000 298 21241.83 429.21 43078.14 48032.50 2020-10-24 18:04:25.000 298 21241.79 429.21 43078.07 48032.47 2020-10-24 18:04:26.000 298 21241.76 429.21 43078.12 48032.42 2020-10-24 18:04:27.000 298 21241.78 429.22 43078.12 48032.45 2020-10-24 18:04:28.000 298 21241.77 429.23 43078.10 48032.44 2020-10-24 18:04:29.000 298 21241.75 429.26 43078.11 48032.45 2020-10-24 18:04:30.000 298 21241.75 429.31 43078.09 48032.44 2020-10-24 18:04:31.000 298 21241.76 429.33 43078.06 48032.35 2020-10-24 18:04:32.000 298 21241.73 429.34 43078.03 48032.35 2020-10-24 18:04:33.000 298 21241.72 429.36 43078.03 48032.36 2020-10-24 18:04:34.000 298 21241.72 429.37 43078.05 48032.29 2020-10-24 18:04:35.000 298 21241.74 429.37 43078.01 48032.33 2020-10-24 18:04:36.000 298 21241.73 429.40 43078.00 48032.28 2020-10-24 18:04:37.000 298 21241.72 429.41 43078.01 48032.30 2020-10-24 18:04:38.000 298 21241.75 429.38 43078.06 48032.33 2020-10-24 18:04:39.000 298 21241.76 429.40 43078.03 48032.35 2020-10-24 18:04:40.000 298 21241.77 429.40 43078.04 48032.32 2020-10-24 18:04:41.000 298 21241.74 429.40 43078.07 48032.37 2020-10-24 18:04:42.000 298 21241.71 429.46 43078.05 48032.33 2020-10-24 18:04:43.000 298 21241.64 429.50 43078.01 48032.32 2020-10-24 18:04:44.000 298 21241.60 429.50 43077.95 48032.29 2020-10-24 18:04:45.000 298 21241.51 429.50 43077.95 48032.19 2020-10-24 18:04:46.000 298 21241.43 429.49 43077.88 48032.12 2020-10-24 18:04:47.000 298 21241.37 429.49 43077.85 48032.02 2020-10-24 18:04:48.000 298 21241.30 429.43 43077.85 48032.01 2020-10-24 18:04:49.000 298 21241.23 429.40 43077.79 48031.91 2020-10-24 18:04:50.000 298 21241.20 429.36 43077.80 48031.90 2020-10-24 18:04:51.000 298 21241.14 429.34 43077.81 48031.87 2020-10-24 18:04:52.000 298 21241.09 429.32 43077.80 48031.84 2020-10-24 18:04:53.000 298 21241.07 429.29 43077.78 48031.79 2020-10-24 18:04:54.000 298 21241.02 429.28 43077.77 48031.79 2020-10-24 18:04:55.000 298 21240.98 429.26 43077.78 48031.76 2020-10-24 18:04:56.000 298 21241.01 429.21 43077.80 48031.73 2020-10-24 18:04:57.000 298 21241.00 429.16 43077.81 48031.75 2020-10-24 18:04:58.000 298 21240.98 429.12 43077.83 48031.78 2020-10-24 18:04:59.000 298 21240.99 429.11 43077.86 48031.80 2020-10-24 18:05:00.000 298 21240.98 429.11 43077.84 48031.78 2020-10-24 18:05:01.000 298 21240.95 429.09 43077.82 48031.81 2020-10-24 18:05:02.000 298 21240.93 429.12 43077.78 48031.77 2020-10-24 18:05:03.000 298 21240.95 429.14 43077.74 48031.73 2020-10-24 18:05:04.000 298 21240.93 429.14 43077.74 48031.66 2020-10-24 18:05:05.000 298 21240.96 429.09 43077.71 48031.65 2020-10-24 18:05:06.000 298 21240.99 429.06 43077.70 48031.64 2020-10-24 18:05:07.000 298 21240.99 429.01 43077.67 48031.67 2020-10-24 18:05:08.000 298 21241.00 428.97 43077.69 48031.66 2020-10-24 18:05:09.000 298 21241.05 428.94 43077.72 48031.69 2020-10-24 18:05:10.000 298 21241.11 428.94 43077.74 48031.74 2020-10-24 18:05:11.000 298 21241.19 428.92 43077.75 48031.77 2020-10-24 18:05:12.000 298 21241.27 428.90 43077.78 48031.83 2020-10-24 18:05:13.000 298 21241.30 428.90 43077.78 48031.86 2020-10-24 18:05:14.000 298 21241.33 428.92 43077.78 48031.90 2020-10-24 18:05:15.000 298 21241.31 428.93 43077.79 48031.92 2020-10-24 18:05:16.000 298 21241.31 428.97 43077.78 48031.94 2020-10-24 18:05:17.000 298 21241.28 429.02 43077.79 48031.90 2020-10-24 18:05:18.000 298 21241.26 429.04 43077.82 48031.93 2020-10-24 18:05:19.000 298 21241.24 429.07 43077.84 48031.93 2020-10-24 18:05:20.000 298 21241.25 429.09 43077.83 48031.93 2020-10-24 18:05:21.000 298 21241.25 429.12 43077.82 48031.94 2020-10-24 18:05:22.000 298 21241.22 429.15 43077.81 48031.90 2020-10-24 18:05:23.000 298 21241.16 429.17 43077.83 48031.89 2020-10-24 18:05:24.000 298 21241.08 429.25 43077.82 48031.91 2020-10-24 18:05:25.000 298 21241.00 429.29 43077.81 48031.83 2020-10-24 18:05:26.000 298 21240.96 429.30 43077.83 48031.80 2020-10-24 18:05:27.000 298 21240.89 429.33 43077.81 48031.74 2020-10-24 18:05:28.000 298 21240.82 429.36 43077.81 48031.71 2020-10-24 18:05:29.000 298 21240.79 429.40 43077.77 48031.69 2020-10-24 18:05:30.000 298 21240.71 429.44 43077.71 48031.64 2020-10-24 18:05:31.000 298 21240.65 429.47 43077.70 48031.62 2020-10-24 18:05:32.000 298 21240.59 429.51 43077.71 48031.53 2020-10-24 18:05:33.000 298 21240.52 429.50 43077.64 48031.50 2020-10-24 18:05:34.000 298 21240.44 429.55 43077.63 48031.42 2020-10-24 18:05:35.000 298 21240.41 429.55 43077.61 48031.40 2020-10-24 18:05:36.000 298 21240.41 429.53 43077.58 48031.34 2020-10-24 18:05:37.000 298 21240.38 429.57 43077.56 48031.33 2020-10-24 18:05:38.000 298 21240.31 429.58 43077.50 48031.27 2020-10-24 18:05:39.000 298 21240.32 429.57 43077.49 48031.26 2020-10-24 18:05:40.000 298 21240.32 429.51 43077.49 48031.24 2020-10-24 18:05:41.000 298 21240.30 429.50 43077.49 48031.21 2020-10-24 18:05:42.000 298 21240.30 429.52 43077.46 48031.20 2020-10-24 18:05:43.000 298 21240.30 429.50 43077.46 48031.18 2020-10-24 18:05:44.000 298 21240.33 429.44 43077.45 48031.19 2020-10-24 18:05:45.000 298 21240.35 429.39 43077.44 48031.15 2020-10-24 18:05:46.000 298 21240.36 429.31 43077.48 48031.19 2020-10-24 18:05:47.000 298 21240.34 429.28 43077.49 48031.15 2020-10-24 18:05:48.000 298 21240.36 429.27 43077.52 48031.25 2020-10-24 18:05:49.000 298 21240.35 429.23 43077.57 48031.22 2020-10-24 18:05:50.000 298 21240.35 429.15 43077.64 48031.27 2020-10-24 18:05:51.000 298 21240.30 429.16 43077.67 48031.28 2020-10-24 18:05:52.000 298 21240.34 429.15 43077.67 48031.32 2020-10-24 18:05:53.000 298 21240.34 429.12 43077.66 48031.33 2020-10-24 18:05:54.000 298 21240.37 429.05 43077.68 48031.33 2020-10-24 18:05:55.000 298 21240.40 429.01 43077.72 48031.44 2020-10-24 18:05:56.000 298 21240.42 429.00 43077.78 48031.43 2020-10-24 18:05:57.000 298 21240.44 428.99 43077.80 48031.44 2020-10-24 18:05:58.000 298 21240.45 428.97 43077.82 48031.47 2020-10-24 18:05:59.000 298 21240.43 429.01 43077.79 48031.47 2020-10-24 18:06:00.000 298 21240.45 429.10 43077.79 48031.51 2020-10-24 18:06:01.000 298 21240.49 429.15 43077.79 48031.50 2020-10-24 18:06:02.000 298 21240.49 429.20 43077.81 48031.52 2020-10-24 18:06:03.000 298 21240.49 429.25 43077.83 48031.51 2020-10-24 18:06:04.000 298 21240.49 429.29 43077.79 48031.52 2020-10-24 18:06:05.000 298 21240.45 429.32 43077.75 48031.49 2020-10-24 18:06:06.000 298 21240.42 429.34 43077.76 48031.53 2020-10-24 18:06:07.000 298 21240.38 429.37 43077.78 48031.47 2020-10-24 18:06:08.000 298 21240.36 429.41 43077.75 48031.48 2020-10-24 18:06:09.000 298 21240.33 429.41 43077.77 48031.48 2020-10-24 18:06:10.000 298 21240.32 429.40 43077.76 48031.43 2020-10-24 18:06:11.000 298 21240.29 429.39 43077.79 48031.45 2020-10-24 18:06:12.000 298 21240.27 429.37 43077.82 48031.44 2020-10-24 18:06:13.000 298 21240.26 429.36 43077.82 48031.44 2020-10-24 18:06:14.000 298 21240.21 429.35 43077.82 48031.44 2020-10-24 18:06:15.000 298 21240.25 429.34 43077.87 48031.45 2020-10-24 18:06:16.000 298 21240.24 429.34 43077.91 48031.48 2020-10-24 18:06:17.000 298 21240.21 429.35 43077.92 48031.49 2020-10-24 18:06:18.000 298 21240.14 429.38 43077.94 48031.52 2020-10-24 18:06:19.000 298 21240.15 429.36 43077.92 48031.50 2020-10-24 18:06:20.000 298 21240.15 429.32 43077.96 48031.50 2020-10-24 18:06:21.000 298 21240.08 429.29 43078.00 48031.51 2020-10-24 18:06:22.000 298 21240.06 429.24 43078.00 48031.49 2020-10-24 18:06:23.000 298 21240.07 429.23 43078.00 48031.49 2020-10-24 18:06:24.000 298 21240.06 429.24 43078.03 48031.51 2020-10-24 18:06:25.000 298 21240.05 429.26 43078.02 48031.54 2020-10-24 18:06:26.000 298 21240.02 429.28 43077.99 48031.52 2020-10-24 18:06:27.000 298 21240.00 429.29 43077.98 48031.50 2020-10-24 18:06:28.000 298 21239.97 429.29 43077.99 48031.51 2020-10-24 18:06:29.000 298 21239.97 429.28 43078.00 48031.49 2020-10-24 18:06:30.000 298 21239.95 429.28 43078.02 48031.46 2020-10-24 18:06:31.000 298 21239.96 429.26 43078.00 48031.43 2020-10-24 18:06:32.000 298 21240.03 429.27 43077.97 48031.48 2020-10-24 18:06:33.000 298 21240.08 429.30 43077.96 48031.50 2020-10-24 18:06:34.000 298 21240.13 429.30 43077.96 48031.48 2020-10-24 18:06:35.000 298 21240.16 429.27 43077.94 48031.48 2020-10-24 18:06:36.000 298 21240.19 429.26 43077.95 48031.51 2020-10-24 18:06:37.000 298 21240.25 429.27 43077.93 48031.51 2020-10-24 18:06:38.000 298 21240.28 429.29 43077.88 48031.53 2020-10-24 18:06:39.000 298 21240.29 429.29 43077.92 48031.53 2020-10-24 18:06:40.000 298 21240.28 429.30 43077.93 48031.56 2020-10-24 18:06:41.000 298 21240.32 429.31 43077.89 48031.59 2020-10-24 18:06:42.000 298 21240.34 429.32 43077.89 48031.57 2020-10-24 18:06:43.000 298 21240.33 429.38 43077.89 48031.56 2020-10-24 18:06:44.000 298 21240.30 429.43 43077.85 48031.53 2020-10-24 18:06:45.000 298 21240.29 429.45 43077.84 48031.51 2020-10-24 18:06:46.000 298 21240.27 429.48 43077.84 48031.52 2020-10-24 18:06:47.000 298 21240.23 429.54 43077.82 48031.47 2020-10-24 18:06:48.000 298 21240.21 429.55 43077.79 48031.43 2020-10-24 18:06:49.000 298 21240.17 429.56 43077.76 48031.39 2020-10-24 18:06:50.000 298 21240.11 429.57 43077.76 48031.34 2020-10-24 18:06:51.000 298 21240.09 429.58 43077.73 48031.34 2020-10-24 18:06:52.000 298 21240.01 429.61 43077.75 48031.30 2020-10-24 18:06:53.000 298 21239.95 429.62 43077.76 48031.28 2020-10-24 18:06:54.000 298 21239.96 429.55 43077.76 48031.26 2020-10-24 18:06:55.000 298 21239.97 429.44 43077.82 48031.28 2020-10-24 18:06:56.000 298 21239.95 429.37 43077.92 48031.29 2020-10-24 18:06:57.000 298 21239.96 429.37 43077.93 48031.37 2020-10-24 18:06:58.000 298 21239.93 429.38 43077.96 48031.42 2020-10-24 18:06:59.000 298 21239.91 429.38 43078.00 48031.45 2020-10-24 18:07:00.000 298 21239.86 429.41 43077.98 48031.40 2020-10-24 18:07:01.000 298 21239.80 429.41 43077.99 48031.45 2020-10-24 18:07:02.000 298 21239.78 429.40 43078.01 48031.42 2020-10-24 18:07:03.000 298 21239.71 429.42 43078.00 48031.39 2020-10-24 18:07:04.000 298 21239.66 429.42 43078.00 48031.36 2020-10-24 18:07:05.000 298 21239.62 429.39 43078.02 48031.37 2020-10-24 18:07:06.000 298 21239.63 429.32 43078.03 48031.35 2020-10-24 18:07:07.000 298 21239.62 429.27 43078.05 48031.37 2020-10-24 18:07:08.000 298 21239.63 429.20 43078.09 48031.38 2020-10-24 18:07:09.000 298 21239.67 429.18 43078.10 48031.43 2020-10-24 18:07:10.000 298 21239.68 429.14 43078.12 48031.47 2020-10-24 18:07:11.000 298 21239.71 429.08 43078.12 48031.48 2020-10-24 18:07:12.000 298 21239.69 429.07 43078.15 48031.51 2020-10-24 18:07:13.000 298 21239.69 429.07 43078.19 48031.55 2020-10-24 18:07:14.000 298 21239.73 429.05 43078.18 48031.50 2020-10-24 18:07:15.000 298 21239.79 429.02 43078.19 48031.58 2020-10-24 18:07:16.000 298 21239.82 429.01 43078.20 48031.56 2020-10-24 18:07:17.000 298 21239.86 429.01 43078.18 48031.59 2020-10-24 18:07:18.000 298 21239.88 429.01 43078.18 48031.57 2020-10-24 18:07:19.000 298 21239.90 429.00 43078.14 48031.58 2020-10-24 18:07:20.000 298 21239.97 429.00 43078.14 48031.61 2020-10-24 18:07:21.000 298 21240.02 428.97 43078.13 48031.57 2020-10-24 18:07:22.000 298 21240.06 428.96 43078.13 48031.66 2020-10-24 18:07:23.000 298 21240.12 428.95 43078.15 48031.66 2020-10-24 18:07:24.000 298 21240.18 428.94 43078.18 48031.71 2020-10-24 18:07:25.000 298 21240.20 428.91 43078.19 48031.71 2020-10-24 18:07:26.000 298 21240.23 428.89 43078.23 48031.76 2020-10-24 18:07:27.000 298 21240.22 428.90 43078.22 48031.77 2020-10-24 18:07:28.000 298 21240.24 428.92 43078.20 48031.82 2020-10-24 18:07:29.000 298 21240.26 428.93 43078.25 48031.80 2020-10-24 18:07:30.000 298 21240.25 428.93 43078.25 48031.83 2020-10-24 18:07:31.000 298 21240.23 428.96 43078.23 48031.82 2020-10-24 18:07:32.000 298 21240.22 428.96 43078.18 48031.80 2020-10-24 18:07:33.000 298 21240.18 428.95 43078.19 48031.77 2020-10-24 18:07:34.000 298 21240.18 428.91 43078.21 48031.79 2020-10-24 18:07:35.000 298 21240.18 428.88 43078.20 48031.78 2020-10-24 18:07:36.000 298 21240.14 428.93 43078.24 48031.75 2020-10-24 18:07:37.000 298 21240.12 428.96 43078.22 48031.74 2020-10-24 18:07:38.000 298 21240.05 429.00 43078.23 48031.79 2020-10-24 18:07:39.000 298 21239.98 429.04 43078.19 48031.71 2020-10-24 18:07:40.000 298 21239.94 429.05 43078.18 48031.64 2020-10-24 18:07:41.000 298 21239.89 429.09 43078.17 48031.64 2020-10-24 18:07:42.000 298 21239.81 429.09 43078.15 48031.60 2020-10-24 18:07:43.000 298 21239.74 429.08 43078.16 48031.55 2020-10-24 18:07:44.000 298 21239.68 429.10 43078.18 48031.51 2020-10-24 18:07:45.000 298 21239.64 429.13 43078.18 48031.51 2020-10-24 18:07:46.000 298 21239.61 429.16 43078.14 48031.45 2020-10-24 18:07:47.000 298 21239.59 429.16 43078.12 48031.43 2020-10-24 18:07:48.000 298 21239.57 429.19 43078.13 48031.37 2020-10-24 18:07:49.000 298 21239.58 429.20 43078.12 48031.41 2020-10-24 18:07:50.000 298 21239.54 429.21 43078.12 48031.39 2020-10-24 18:07:51.000 298 21239.46 429.23 43078.12 48031.38 2020-10-24 18:07:52.000 298 21239.48 429.21 43078.14 48031.36 2020-10-24 18:07:53.000 298 21239.44 429.19 43078.13 48031.34 2020-10-24 18:07:54.000 298 21239.42 429.18 43078.13 48031.36 2020-10-24 18:07:55.000 298 21239.45 429.17 43078.11 48031.34 2020-10-24 18:07:56.000 298 21239.46 429.14 43078.10 48031.36 2020-10-24 18:07:57.000 298 21239.48 429.13 43078.12 48031.36 2020-10-24 18:07:58.000 298 21239.48 429.09 43078.13 48031.38 2020-10-24 18:07:59.000 298 21239.45 429.09 43078.12 48031.39 2020-10-24 18:08:00.000 298 21239.44 429.11 43078.07 48031.33 2020-10-24 18:08:01.000 298 21239.47 429.12 43078.08 48031.35 2020-10-24 18:08:02.000 298 21239.49 429.11 43078.07 48031.36 2020-10-24 18:08:03.000 298 21239.48 429.11 43078.06 48031.34 2020-10-24 18:08:04.000 298 21239.46 429.13 43078.04 48031.29 2020-10-24 18:08:05.000 298 21239.42 429.15 43078.03 48031.31 2020-10-24 18:08:06.000 298 21239.45 429.13 43078.00 48031.29 2020-10-24 18:08:07.000 298 21239.40 429.15 43077.99 48031.26 2020-10-24 18:08:08.000 298 21239.35 429.14 43077.94 48031.20 2020-10-24 18:08:09.000 298 21239.33 429.14 43077.92 48031.19 2020-10-24 18:08:10.000 298 21239.33 429.11 43077.92 48031.15 2020-10-24 18:08:11.000 298 21239.32 429.07 43077.94 48031.14 2020-10-24 18:08:12.000 298 21239.33 429.04 43077.94 48031.16 2020-10-24 18:08:13.000 298 21239.37 429.02 43077.97 48031.15 2020-10-24 18:08:14.000 298 21239.34 429.00 43077.97 48031.13 2020-10-24 18:08:15.000 298 21239.30 429.00 43077.98 48031.14 2020-10-24 18:08:16.000 298 21239.26 429.02 43077.95 48031.12 2020-10-24 18:08:17.000 298 21239.22 429.03 43077.92 48031.09 2020-10-24 18:08:18.000 298 21239.23 429.02 43077.94 48031.08 2020-10-24 18:08:19.000 298 21239.22 429.03 43077.92 48031.09 2020-10-24 18:08:20.000 298 21239.25 429.04 43077.89 48031.07 2020-10-24 18:08:21.000 298 21239.22 429.05 43077.89 48031.07 2020-10-24 18:08:22.000 298 21239.23 429.08 43077.87 48031.08 2020-10-24 18:08:23.000 298 21239.27 429.08 43077.86 48031.02 2020-10-24 18:08:24.000 298 21239.28 429.10 43077.86 48031.02 2020-10-24 18:08:25.000 298 21239.26 429.10 43077.86 48031.02 2020-10-24 18:08:26.000 298 21239.25 429.11 43077.86 48031.03 2020-10-24 18:08:27.000 298 21239.23 429.19 43077.82 48031.02 2020-10-24 18:08:28.000 298 21239.22 429.33 43077.73 48030.96 2020-10-24 18:08:29.000 298 21239.18 429.38 43077.68 48030.91 2020-10-24 18:08:30.000 298 21239.13 429.39 43077.64 48030.83 2020-10-24 18:08:31.000 298 21239.08 429.41 43077.60 48030.76 2020-10-24 18:08:32.000 298 21239.05 429.41 43077.58 48030.71 2020-10-24 18:08:33.000 298 21238.99 429.42 43077.56 48030.68 2020-10-24 18:08:34.000 298 21238.94 429.43 43077.54 48030.64 2020-10-24 18:08:35.000 298 21238.91 429.42 43077.53 48030.64 2020-10-24 18:08:36.000 298 21238.87 429.39 43077.52 48030.62 2020-10-24 18:08:37.000 298 21238.83 429.40 43077.54 48030.57 2020-10-24 18:08:38.000 298 21238.78 429.41 43077.57 48030.57 2020-10-24 18:08:39.000 298 21238.74 429.42 43077.56 48030.52 2020-10-24 18:08:40.000 298 21238.71 429.39 43077.53 48030.48 2020-10-24 18:08:41.000 298 21238.68 429.33 43077.57 48030.50 2020-10-24 18:08:42.000 298 21238.66 429.22 43077.60 48030.47 2020-10-24 18:08:43.000 298 21238.62 429.12 43077.66 48030.49 2020-10-24 18:08:44.000 298 21238.52 429.19 43077.67 48030.55 2020-10-24 18:08:45.000 298 21238.46 429.24 43077.63 48030.49 2020-10-24 18:08:46.000 298 21238.44 429.23 43077.63 48030.45 2020-10-24 18:08:47.000 298 21238.44 429.17 43077.64 48030.42 2020-10-24 18:08:48.000 298 21238.49 429.13 43077.65 48030.40 2020-10-24 18:08:49.000 298 21238.53 429.12 43077.60 48030.45 2020-10-24 18:08:50.000 298 21238.59 429.10 43077.62 48030.47 2020-10-24 18:08:51.000 298 21238.67 429.09 43077.64 48030.50 2020-10-24 18:08:52.000 298 21238.74 429.09 43077.61 48030.52 2020-10-24 18:08:53.000 298 21238.78 429.07 43077.62 48030.51 2020-10-24 18:08:54.000 298 21238.76 429.07 43077.63 48030.51 2020-10-24 18:08:55.000 298 21238.76 428.98 43077.62 48030.54 2020-10-24 18:08:56.000 298 21238.73 428.91 43077.65 48030.57 2020-10-24 18:08:57.000 298 21238.69 428.92 43077.71 48030.57 2020-10-24 18:08:58.000 298 21238.74 428.87 43077.72 48030.56 2020-10-24 18:08:59.000 298 21238.77 428.79 43077.74 48030.58 2020-10-24 18:09:00.000 298 21238.80 428.72 43077.79 48030.66 2020-10-24 18:09:01.000 298 21238.81 428.66 43077.85 48030.72 2020-10-24 18:09:02.000 298 21238.82 428.61 43077.90 48030.76 2020-10-24 18:09:03.000 298 21238.83 428.61 43077.92 48030.77 2020-10-24 18:09:04.000 298 21238.85 428.55 43077.97 48030.83 2020-10-24 18:09:05.000 298 21238.86 428.48 43077.99 48030.86 2020-10-24 18:09:06.000 298 21238.86 428.48 43078.07 48030.92 2020-10-24 18:09:07.000 298 21238.81 428.42 43078.11 48030.97 2020-10-24 18:09:08.000 298 21238.73 428.43 43078.09 48030.95 2020-10-24 18:09:09.000 298 21238.55 428.49 43078.04 48030.93 2020-10-24 18:09:10.000 298 21238.42 428.57 43077.97 48030.83 2020-10-24 18:09:11.000 298 21238.36 428.58 43077.93 48030.76 2020-10-24 18:09:12.000 298 21238.31 428.58 43077.89 48030.68 2020-10-24 18:09:13.000 298 21238.24 428.56 43077.89 48030.62 2020-10-24 18:09:14.000 298 21238.21 428.55 43077.86 48030.60 2020-10-24 18:09:15.000 298 21238.17 428.56 43077.81 48030.53 2020-10-24 18:09:16.000 298 21238.11 428.61 43077.77 48030.49 2020-10-24 18:09:17.000 298 21238.09 428.65 43077.76 48030.42 2020-10-24 18:09:18.000 298 21238.02 428.68 43077.65 48030.39 2020-10-24 18:09:19.000 298 21238.00 428.68 43077.59 48030.33 2020-10-24 18:09:20.000 298 21237.93 428.64 43077.59 48030.21 2020-10-24 18:09:21.000 298 21237.92 428.62 43077.60 48030.19 2020-10-24 18:09:22.000 298 21237.95 428.60 43077.59 48030.19 2020-10-24 18:09:23.000 298 21237.97 428.61 43077.54 48030.19 2020-10-24 18:09:24.000 298 21238.02 428.61 43077.54 48030.19 2020-10-24 18:09:25.000 298 21238.05 428.62 43077.55 48030.18 2020-10-24 18:09:26.000 298 21238.12 428.60 43077.51 48030.20 2020-10-24 18:09:27.000 298 21238.24 428.54 43077.49 48030.23 2020-10-24 18:09:28.000 298 21238.42 428.46 43077.53 48030.27 2020-10-24 18:09:29.000 298 21238.53 428.45 43077.56 48030.35 2020-10-24 18:09:30.000 298 21238.56 428.45 43077.60 48030.43 2020-10-24 18:09:31.000 298 21238.63 428.42 43077.59 48030.48 2020-10-24 18:09:32.000 298 21238.67 428.39 43077.62 48030.51 2020-10-24 18:09:33.000 298 21238.68 428.35 43077.63 48030.53 2020-10-24 18:09:34.000 298 21238.71 428.31 43077.72 48030.62 2020-10-24 18:09:35.000 298 21238.75 428.29 43077.73 48030.66 2020-10-24 18:09:36.000 298 21238.73 428.30 43077.77 48030.71 2020-10-24 18:09:37.000 298 21238.67 428.30 43077.79 48030.70 2020-10-24 18:09:38.000 298 21238.66 428.30 43077.82 48030.68 2020-10-24 18:09:39.000 298 21238.61 428.29 43077.83 48030.71 2020-10-24 18:09:40.000 298 21238.59 428.30 43077.89 48030.72 2020-10-24 18:09:41.000 298 21238.49 428.29 43077.89 48030.73 2020-10-24 18:09:42.000 298 21238.43 428.30 43077.90 48030.70 2020-10-24 18:09:43.000 298 21238.34 428.40 43077.89 48030.67 2020-10-24 18:09:44.000 298 21238.23 428.42 43077.89 48030.64 2020-10-24 18:09:45.000 298 21238.20 428.48 43077.84 48030.58 2020-10-24 18:09:46.000 298 21238.21 428.53 43077.78 48030.52 2020-10-24 18:09:47.000 298 21238.21 428.58 43077.75 48030.46 2020-10-24 18:09:48.000 298 21238.20 428.57 43077.70 48030.43 2020-10-24 18:09:49.000 298 21238.21 428.54 43077.70 48030.42 2020-10-24 18:09:50.000 298 21238.18 428.51 43077.69 48030.39 2020-10-24 18:09:51.000 298 21238.13 428.46 43077.74 48030.39 2020-10-24 18:09:52.000 298 21238.12 428.42 43077.74 48030.39 2020-10-24 18:09:53.000 298 21238.10 428.39 43077.74 48030.37 2020-10-24 18:09:54.000 298 21238.09 428.34 43077.75 48030.39 2020-10-24 18:09:55.000 298 21238.12 428.27 43077.79 48030.41 2020-10-24 18:09:56.000 298 21238.16 428.25 43077.79 48030.44 2020-10-24 18:09:57.000 298 21238.22 428.20 43077.77 48030.48 2020-10-24 18:09:58.000 298 21238.29 428.17 43077.77 48030.49 2020-10-24 18:09:59.000 298 21238.28 428.15 43077.80 48030.53 2020-10-24 18:10:00.000 298 21238.29 428.13 43077.82 48030.53 2020-10-24 18:10:01.000 298 21238.28 428.10 43077.81 48030.51 2020-10-24 18:10:02.000 298 21238.27 428.09 43077.81 48030.52 2020-10-24 18:10:03.000 298 21238.28 428.07 43077.79 48030.55 2020-10-24 18:10:04.000 298 21238.28 428.03 43077.83 48030.54 2020-10-24 18:10:05.000 298 21238.27 428.04 43077.84 48030.55 2020-10-24 18:10:06.000 298 21238.29 428.03 43077.84 48030.59 2020-10-24 18:10:07.000 298 21238.31 428.03 43077.88 48030.58 2020-10-24 18:10:08.000 298 21238.30 427.99 43077.93 48030.63 2020-10-24 18:10:09.000 298 21238.25 428.00 43077.94 48030.60 2020-10-24 18:10:10.000 298 21238.22 427.98 43077.96 48030.60 2020-10-24 18:10:11.000 298 21238.18 428.02 43077.98 48030.63 2020-10-24 18:10:12.000 298 21238.17 428.05 43077.98 48030.61 2020-10-24 18:10:13.000 298 21238.15 428.09 43077.96 48030.67 2020-10-24 18:10:14.000 298 21238.15 428.12 43077.95 48030.63 2020-10-24 18:10:15.000 298 21238.11 428.13 43077.98 48030.62 2020-10-24 18:10:16.000 298 21238.14 428.16 43077.97 48030.60 2020-10-24 18:10:17.000 298 21238.14 428.15 43077.93 48030.58 2020-10-24 18:10:18.000 298 21238.13 428.15 43077.97 48030.61 2020-10-24 18:10:19.000 298 21238.15 428.15 43077.99 48030.62 2020-10-24 18:10:20.000 298 21238.18 428.11 43077.97 48030.59 2020-10-24 18:10:21.000 298 21238.15 428.10 43077.99 48030.66 2020-10-24 18:10:22.000 298 21238.13 428.11 43078.02 48030.63 2020-10-24 18:10:23.000 298 21238.14 428.10 43078.06 48030.68 2020-10-24 18:10:24.000 298 21238.12 428.10 43078.06 48030.69 2020-10-24 18:10:25.000 298 21238.12 428.04 43078.05 48030.68 2020-10-24 18:10:26.000 298 21238.11 428.03 43078.06 48030.67 2020-10-24 18:10:27.000 298 21238.09 428.00 43078.08 48030.70 2020-10-24 18:10:28.000 298 21238.10 428.00 43078.08 48030.70 2020-10-24 18:10:29.000 298 21238.18 427.93 43078.13 48030.73 2020-10-24 18:10:30.000 298 21238.18 427.93 43078.18 48030.77 2020-10-24 18:10:31.000 298 21238.16 427.95 43078.18 48030.82 2020-10-24 18:10:32.000 298 21238.18 427.95 43078.19 48030.79 2020-10-24 18:10:33.000 298 21238.12 427.92 43078.19 48030.81 2020-10-24 18:10:34.000 298 21238.08 427.93 43078.20 48030.81 2020-10-24 18:10:35.000 298 21238.09 427.90 43078.23 48030.82 2020-10-24 18:10:36.000 298 21238.10 427.91 43078.21 48030.81 2020-10-24 18:10:37.000 298 21238.08 427.94 43078.20 48030.79 2020-10-24 18:10:38.000 298 21238.07 427.93 43078.23 48030.79 2020-10-24 18:10:39.000 298 21238.07 427.94 43078.26 48030.82 2020-10-24 18:10:40.000 298 21238.07 427.95 43078.23 48030.81 2020-10-24 18:10:41.000 298 21238.02 427.94 43078.20 48030.81 2020-10-24 18:10:42.000 298 21238.01 427.92 43078.19 48030.77 2020-10-24 18:10:43.000 298 21237.98 427.93 43078.23 48030.79 2020-10-24 18:10:44.000 298 21237.96 427.96 43078.25 48030.79 2020-10-24 18:10:45.000 298 21237.96 427.97 43078.27 48030.80 2020-10-24 18:10:46.000 298 21237.96 427.98 43078.28 48030.81 2020-10-24 18:10:47.000 298 21237.94 427.99 43078.28 48030.81 2020-10-24 18:10:48.000 298 21237.93 428.03 43078.27 48030.80 2020-10-24 18:10:49.000 298 21237.93 428.04 43078.26 48030.78 2020-10-24 18:10:50.000 298 21237.92 428.03 43078.27 48030.78 2020-10-24 18:10:51.000 298 21237.91 428.02 43078.32 48030.79 2020-10-24 18:10:52.000 298 21237.92 428.00 43078.32 48030.81 2020-10-24 18:10:53.000 298 21237.91 428.03 43078.30 48030.81 2020-10-24 18:10:54.000 298 21237.94 428.04 43078.33 48030.81 2020-10-24 18:10:55.000 298 21237.99 428.06 43078.34 48030.86 2020-10-24 18:10:56.000 298 21238.03 428.09 43078.33 48030.85 2020-10-24 18:10:57.000 298 21238.04 428.09 43078.34 48030.88 2020-10-24 18:10:58.000 298 21238.03 428.05 43078.32 48030.89 2020-10-24 18:10:59.000 298 21238.04 428.02 43078.34 48030.88 2020-10-24 18:11:00.000 298 21238.09 427.90 43078.37 48030.93 2020-10-24 18:11:01.000 298 21238.18 427.79 43078.44 48030.95 2020-10-24 18:11:02.000 298 21238.24 427.74 43078.47 48031.05 2020-10-24 18:11:03.000 298 21238.27 427.71 43078.53 48031.12 2020-10-24 18:11:04.000 298 21238.24 427.69 43078.54 48031.13 2020-10-24 18:11:05.000 298 21238.20 427.66 43078.56 48031.18 2020-10-24 18:11:06.000 298 21238.19 427.64 43078.58 48031.19 2020-10-24 18:11:07.000 298 21238.17 427.62 43078.58 48031.15 2020-10-24 18:11:08.000 298 21238.17 427.58 43078.59 48031.17 2020-10-24 18:11:09.000 298 21238.15 427.56 43078.60 48031.20 2020-10-24 18:11:10.000 298 21238.15 427.56 43078.61 48031.20 2020-10-24 18:11:11.000 298 21238.10 427.58 43078.62 48031.17 2020-10-24 18:11:12.000 298 21238.09 427.56 43078.63 48031.17 2020-10-24 18:11:13.000 298 21238.11 427.58 43078.64 48031.18 2020-10-24 18:11:14.000 298 21238.06 427.58 43078.62 48031.18 2020-10-24 18:11:15.000 298 21238.08 427.58 43078.62 48031.14 2020-10-24 18:11:16.000 298 21238.07 427.59 43078.61 48031.16 2020-10-24 18:11:17.000 298 21238.09 427.59 43078.61 48031.14 2020-10-24 18:11:18.000 298 21238.08 427.60 43078.60 48031.13 2020-10-24 18:11:19.000 298 21238.11 427.62 43078.60 48031.14 2020-10-24 18:11:20.000 298 21238.11 427.62 43078.55 48031.13 2020-10-24 18:11:21.000 298 21238.12 427.61 43078.55 48031.13 2020-10-24 18:11:22.000 298 21238.12 427.64 43078.54 48031.11 2020-10-24 18:11:23.000 298 21238.10 427.65 43078.53 48031.14 2020-10-24 18:11:24.000 298 21238.03 427.65 43078.55 48031.13 2020-10-24 18:11:25.000 298 21238.02 427.65 43078.57 48031.11 2020-10-24 18:11:26.000 298 21238.04 427.63 43078.57 48031.08 2020-10-24 18:11:27.000 298 21238.03 427.61 43078.55 48031.12 2020-10-24 18:11:28.000 298 21237.97 427.63 43078.57 48031.08 2020-10-24 18:11:29.000 298 21237.98 427.65 43078.56 48031.08 2020-10-24 18:11:30.000 298 21237.97 427.62 43078.55 48031.11 2020-10-24 18:11:31.000 298 21237.94 427.64 43078.55 48031.07 2020-10-24 18:11:32.000 298 21237.94 427.67 43078.54 48031.11 2020-10-24 18:11:33.000 298 21237.90 427.67 43078.56 48031.05 2020-10-24 18:11:34.000 298 21237.86 427.66 43078.58 48031.05 2020-10-24 18:11:35.000 298 21237.83 427.69 43078.56 48031.01 2020-10-24 18:11:36.000 298 21237.85 427.72 43078.50 48030.98 2020-10-24 18:11:37.000 298 21237.87 427.81 43078.45 48030.96 2020-10-24 18:11:38.000 298 21237.87 427.87 43078.44 48030.93 2020-10-24 18:11:39.000 298 21237.84 427.86 43078.41 48030.92 2020-10-24 18:11:40.000 298 21237.84 427.85 43078.38 48030.84 2020-10-24 18:11:41.000 298 21237.81 427.87 43078.37 48030.85 2020-10-24 18:11:42.000 298 21237.82 427.88 43078.36 48030.84 2020-10-24 18:11:43.000 298 21237.79 427.88 43078.33 48030.83 2020-10-24 18:11:44.000 298 21237.78 427.87 43078.30 48030.78 2020-10-24 18:11:45.000 298 21237.77 427.90 43078.31 48030.79 2020-10-24 18:11:46.000 298 21237.77 427.93 43078.26 48030.78 2020-10-24 18:11:47.000 298 21237.76 427.95 43078.28 48030.79 2020-10-24 18:11:48.000 298 21237.73 427.93 43078.25 48030.75 2020-10-24 18:11:49.000 298 21237.74 427.91 43078.22 48030.73 2020-10-24 18:11:50.000 298 21237.78 427.87 43078.25 48030.72 2020-10-24 18:11:51.000 298 21237.77 427.85 43078.29 48030.75 2020-10-24 18:11:52.000 298 21237.79 427.86 43078.31 48030.75 2020-10-24 18:11:53.000 298 21237.83 427.83 43078.31 48030.79 2020-10-24 18:11:54.000 298 21237.85 427.81 43078.32 48030.81 2020-10-24 18:11:55.000 298 21237.82 427.79 43078.36 48030.82 2020-10-24 18:11:56.000 298 21237.78 427.78 43078.37 48030.82 2020-10-24 18:11:57.000 298 21237.74 427.77 43078.41 48030.85 2020-10-24 18:11:58.000 298 21237.71 427.78 43078.41 48030.81 2020-10-24 18:11:59.000 298 21237.69 427.78 43078.39 48030.86 2020-10-24 18:12:00.000 298 21237.67 427.76 43078.43 48030.82 2020-10-24 18:12:01.000 298 21237.59 427.76 43078.47 48030.87 2020-10-24 18:12:02.000 298 21237.58 427.75 43078.50 48030.87 2020-10-24 18:12:03.000 298 21237.57 427.74 43078.45 48030.85 2020-10-24 18:12:04.000 298 21237.50 427.72 43078.47 48030.83 2020-10-24 18:12:05.000 298 21237.50 427.71 43078.51 48030.82 2020-10-24 18:12:06.000 298 21237.51 427.71 43078.51 48030.84 2020-10-24 18:12:07.000 298 21237.54 427.72 43078.47 48030.80 2020-10-24 18:12:08.000 298 21237.62 427.72 43078.46 48030.84 2020-10-24 18:12:09.000 298 21237.73 427.74 43078.45 48030.87 2020-10-24 18:12:10.000 298 21237.81 427.72 43078.45 48030.91 2020-10-24 18:12:11.000 298 21237.81 427.72 43078.45 48030.89 2020-10-24 18:12:12.000 298 21237.82 427.75 43078.42 48030.93 2020-10-24 18:12:13.000 298 21237.86 427.78 43078.44 48030.91 2020-10-24 18:12:14.000 298 21237.85 427.82 43078.43 48030.93 2020-10-24 18:12:15.000 298 21237.84 427.82 43078.41 48030.88 2020-10-24 18:12:16.000 298 21237.84 427.84 43078.39 48030.86 2020-10-24 18:12:17.000 298 21237.86 427.84 43078.37 48030.87 2020-10-24 18:12:18.000 298 21237.89 427.84 43078.34 48030.85 2020-10-24 18:12:19.000 298 21237.88 427.86 43078.32 48030.86 2020-10-24 18:12:20.000 298 21237.87 427.89 43078.33 48030.81 2020-10-24 18:12:21.000 298 21237.87 427.92 43078.35 48030.87 2020-10-24 18:12:22.000 298 21237.89 427.92 43078.34 48030.84 2020-10-24 18:12:23.000 298 21237.85 427.95 43078.32 48030.85 2020-10-24 18:12:24.000 298 21237.85 427.99 43078.32 48030.82 2020-10-24 18:12:25.000 298 21237.87 428.01 43078.33 48030.80 2020-10-24 18:12:26.000 298 21237.87 428.03 43078.32 48030.78 2020-10-24 18:12:27.000 298 21237.82 428.07 43078.33 48030.81 2020-10-24 18:12:28.000 298 21237.79 428.12 43078.27 48030.75 2020-10-24 18:12:29.000 298 21237.79 428.15 43078.27 48030.75 2020-10-24 18:12:30.000 298 21237.81 428.16 43078.25 48030.75 2020-10-24 18:12:31.000 298 21237.78 428.22 43078.26 48030.73 2020-10-24 18:12:32.000 298 21237.68 428.27 43078.25 48030.69 2020-10-24 18:12:33.000 298 21237.64 428.29 43078.25 48030.68 2020-10-24 18:12:34.000 298 21237.58 428.30 43078.27 48030.65 2020-10-24 18:12:35.000 298 21237.50 428.32 43078.23 48030.59 2020-10-24 18:12:36.000 298 21237.43 428.32 43078.20 48030.56 2020-10-24 18:12:37.000 298 21237.35 428.32 43078.20 48030.51 2020-10-24 18:12:38.000 298 21237.27 428.30 43078.20 48030.50 2020-10-24 18:12:39.000 298 21237.20 428.26 43078.20 48030.43 2020-10-24 18:12:40.000 298 21237.17 428.28 43078.19 48030.41 2020-10-24 18:12:41.000 298 21237.15 428.30 43078.18 48030.37 2020-10-24 18:12:42.000 298 21237.13 428.30 43078.16 48030.37 2020-10-24 18:12:43.000 298 21237.18 428.30 43078.18 48030.33 2020-10-24 18:12:44.000 298 21237.19 428.29 43078.17 48030.35 2020-10-24 18:12:45.000 298 21237.21 428.30 43078.18 48030.37 2020-10-24 18:12:46.000 298 21237.27 428.33 43078.18 48030.36 2020-10-24 18:12:47.000 298 21237.31 428.35 43078.15 48030.37 2020-10-24 18:12:48.000 298 21237.40 428.40 43078.10 48030.42 2020-10-24 18:12:49.000 298 21237.49 428.42 43078.09 48030.41 2020-10-24 18:12:50.000 298 21237.53 428.42 43078.09 48030.44 2020-10-24 18:12:51.000 298 21237.57 428.41 43078.08 48030.43 2020-10-24 18:12:52.000 298 21237.65 428.39 43078.10 48030.49 2020-10-24 18:12:53.000 298 21237.69 428.34 43078.11 48030.49 2020-10-24 18:12:54.000 298 21237.70 428.30 43078.14 48030.53 2020-10-24 18:12:55.000 298 21237.71 428.28 43078.17 48030.57 2020-10-24 18:12:56.000 298 21237.74 428.27 43078.21 48030.58 2020-10-24 18:12:57.000 298 21237.78 428.25 43078.22 48030.63 2020-10-24 18:12:58.000 298 21237.78 428.27 43078.23 48030.67 2020-10-24 18:12:59.000 298 21237.79 428.33 43078.24 48030.68 2020-10-24 18:13:00.000 298 21237.82 428.36 43078.23 48030.70 2020-10-24 18:13:01.000 298 21237.82 428.35 43078.25 48030.70 2020-10-24 18:13:02.000 298 21237.82 428.30 43078.24 48030.69 2020-10-24 18:13:03.000 298 21237.78 428.31 43078.25 48030.74 2020-10-24 18:13:04.000 298 21237.74 428.31 43078.23 48030.71 2020-10-24 18:13:05.000 298 21237.71 428.31 43078.25 48030.75 2020-10-24 18:13:06.000 298 21237.68 428.31 43078.28 48030.73 2020-10-24 18:13:07.000 298 21237.69 428.34 43078.29 48030.70 2020-10-24 18:13:08.000 298 21237.68 428.37 43078.29 48030.71 2020-10-24 18:13:09.000 298 21237.66 428.37 43078.30 48030.70 2020-10-24 18:13:10.000 298 21237.66 428.39 43078.30 48030.70 2020-10-24 18:13:11.000 298 21237.64 428.42 43078.27 48030.69 2020-10-24 18:13:12.000 298 21237.58 428.45 43078.26 48030.68 2020-10-24 18:13:13.000 298 21237.60 428.48 43078.24 48030.66 2020-10-24 18:13:14.000 298 21237.61 428.48 43078.25 48030.63 2020-10-24 18:13:15.000 298 21237.62 428.45 43078.22 48030.64 2020-10-24 18:13:16.000 298 21237.69 428.44 43078.21 48030.68 2020-10-24 18:13:17.000 298 21237.73 428.44 43078.21 48030.62 2020-10-24 18:13:18.000 298 21237.73 428.42 43078.22 48030.65 2020-10-24 18:13:19.000 298 21237.73 428.38 43078.26 48030.68 2020-10-24 18:13:20.000 298 21237.74 428.34 43078.27 48030.68 2020-10-24 18:13:21.000 298 21237.76 428.34 43078.27 48030.66 2020-10-24 18:13:22.000 298 21237.77 428.33 43078.28 48030.72 2020-10-24 18:13:23.000 298 21237.75 428.34 43078.26 48030.73 2020-10-24 18:13:24.000 298 21237.73 428.36 43078.23 48030.72 2020-10-24 18:13:25.000 298 21237.70 428.38 43078.20 48030.68 2020-10-24 18:13:26.000 298 21237.69 428.39 43078.18 48030.65 2020-10-24 18:13:27.000 298 21237.63 428.38 43078.19 48030.63 2020-10-24 18:13:28.000 298 21237.63 428.36 43078.17 48030.63 2020-10-24 18:13:29.000 298 21237.62 428.33 43078.17 48030.61 2020-10-24 18:13:30.000 298 21237.61 428.28 43078.22 48030.60 2020-10-24 18:13:31.000 298 21237.59 428.28 43078.22 48030.68 2020-10-24 18:13:32.000 298 21237.56 428.26 43078.28 48030.63 2020-10-24 18:13:33.000 298 21237.54 428.26 43078.28 48030.66 2020-10-24 18:13:34.000 298 21237.50 428.29 43078.32 48030.62 2020-10-24 18:13:35.000 298 21237.45 428.31 43078.30 48030.62 2020-10-24 18:13:36.000 298 21237.45 428.29 43078.29 48030.58 2020-10-24 18:13:37.000 298 21237.44 428.24 43078.30 48030.58 2020-10-24 18:13:38.000 298 21237.40 428.19 43078.31 48030.54 2020-10-24 18:13:39.000 298 21237.38 428.17 43078.29 48030.55 2020-10-24 18:13:40.000 298 21237.36 428.13 43078.30 48030.56 2020-10-24 18:13:41.000 298 21237.35 428.12 43078.32 48030.57 2020-10-24 18:13:42.000 298 21237.38 428.11 43078.32 48030.56 2020-10-24 18:13:43.000 298 21237.44 428.10 43078.31 48030.60 2020-10-24 18:13:44.000 298 21237.47 428.07 43078.26 48030.61 2020-10-24 18:13:45.000 298 21237.50 428.08 43078.23 48030.60 2020-10-24 18:13:46.000 298 21237.57 428.08 43078.24 48030.63 2020-10-24 18:13:47.000 298 21237.64 428.07 43078.25 48030.63 2020-10-24 18:13:48.000 298 21237.71 428.07 43078.27 48030.67 2020-10-24 18:13:49.000 298 21237.77 428.08 43078.26 48030.70 2020-10-24 18:13:50.000 298 21237.79 428.06 43078.28 48030.70 2020-10-24 18:13:51.000 298 21237.84 428.01 43078.25 48030.75 2020-10-24 18:13:52.000 298 21237.89 427.99 43078.33 48030.79 2020-10-24 18:13:53.000 298 21237.96 428.00 43078.35 48030.83 2020-10-24 18:13:54.000 298 21238.01 428.00 43078.35 48030.91 2020-10-24 18:13:55.000 298 21237.99 428.00 43078.36 48030.94 2020-10-24 18:13:56.000 298 21238.02 428.04 43078.40 48030.92 2020-10-24 18:13:57.000 298 21238.00 428.06 43078.40 48030.96 2020-10-24 18:13:58.000 298 21237.99 428.10 43078.37 48030.96 2020-10-24 18:13:59.000 298 21237.97 428.18 43078.39 48030.98 2020-10-24 18:14:00.000 298 21237.86 428.21 43078.37 48030.95 2020-10-24 18:14:01.000 298 21237.73 428.22 43078.34 48030.88 2020-10-24 18:14:02.000 298 21237.61 428.26 43078.31 48030.81 2020-10-24 18:14:03.000 298 21237.52 428.28 43078.30 48030.75 2020-10-24 18:14:04.000 298 21237.42 428.32 43078.29 48030.66 2020-10-24 18:14:05.000 298 21237.38 428.35 43078.25 48030.62 2020-10-24 18:14:06.000 298 21237.34 428.32 43078.25 48030.58 2020-10-24 18:14:07.000 298 21237.31 428.30 43078.22 48030.52 2020-10-24 18:14:08.000 298 21237.28 428.26 43078.26 48030.52 2020-10-24 18:14:09.000 298 21237.23 428.22 43078.30 48030.52 2020-10-24 18:14:10.000 298 21237.19 428.18 43078.27 48030.51 2020-10-24 18:14:11.000 298 21237.19 428.16 43078.29 48030.48 2020-10-24 18:14:12.000 298 21237.18 428.13 43078.32 48030.51 2020-10-24 18:14:13.000 298 21237.15 428.11 43078.34 48030.48 2020-10-24 18:14:14.000 298 21237.13 428.08 43078.31 48030.49 2020-10-24 18:14:15.000 298 21237.11 428.04 43078.29 48030.48 2020-10-24 18:14:16.000 298 21237.07 428.02 43078.28 48030.45 2020-10-24 18:14:17.000 298 21237.10 427.97 43078.31 48030.47 2020-10-24 18:14:18.000 298 21237.16 427.92 43078.31 48030.46 2020-10-24 18:14:19.000 298 21237.19 427.88 43078.29 48030.46 2020-10-24 18:14:20.000 298 21237.23 427.82 43078.35 48030.53 2020-10-24 18:14:21.000 298 21237.26 427.74 43078.36 48030.51 2020-10-24 18:14:22.000 298 21237.31 427.67 43078.36 48030.58 2020-10-24 18:14:23.000 298 21237.31 427.62 43078.38 48030.61 2020-10-24 18:14:24.000 298 21237.36 427.58 43078.38 48030.62 2020-10-24 18:14:25.000 298 21237.37 427.54 43078.38 48030.65 2020-10-24 18:14:26.000 298 21237.39 427.47 43078.41 48030.66 2020-10-24 18:14:27.000 298 21237.44 427.41 43078.43 48030.71 2020-10-24 18:14:28.000 298 21237.51 427.37 43078.47 48030.76 2020-10-24 18:14:29.000 298 21237.56 427.31 43078.49 48030.79 2020-10-24 18:14:30.000 298 21237.60 427.27 43078.51 48030.86 2020-10-24 18:14:31.000 298 21237.64 427.23 43078.53 48030.86 2020-10-24 18:14:32.000 298 21237.65 427.21 43078.53 48030.90 2020-10-24 18:14:33.000 298 21237.65 427.22 43078.55 48030.92 2020-10-24 18:14:34.000 298 21237.67 427.20 43078.58 48030.95 2020-10-24 18:14:35.000 298 21237.72 427.22 43078.53 48030.96 2020-10-24 18:14:36.000 298 21237.75 427.23 43078.48 48030.93 2020-10-24 18:14:37.000 298 21237.74 427.22 43078.52 48030.94 2020-10-24 18:14:38.000 298 21237.73 427.22 43078.51 48030.96 2020-10-24 18:14:39.000 298 21237.77 427.19 43078.53 48030.96 2020-10-24 18:14:40.000 298 21237.77 427.22 43078.52 48030.94 2020-10-24 18:14:41.000 298 21237.76 427.25 43078.54 48030.97 2020-10-24 18:14:42.000 298 21237.76 427.27 43078.53 48030.97 2020-10-24 18:14:43.000 298 21237.79 427.32 43078.49 48030.98 2020-10-24 18:14:44.000 298 21237.77 427.35 43078.49 48030.95 2020-10-24 18:14:45.000 298 21237.77 427.35 43078.48 48030.93 2020-10-24 18:14:46.000 298 21237.78 427.37 43078.47 48030.94 2020-10-24 18:14:47.000 298 21237.78 427.35 43078.46 48030.92 2020-10-24 18:14:48.000 298 21237.82 427.33 43078.44 48030.90 2020-10-24 18:14:49.000 298 21237.82 427.36 43078.47 48030.93 2020-10-24 18:14:50.000 298 21237.79 427.36 43078.44 48030.89 2020-10-24 18:14:51.000 298 21237.78 427.35 43078.44 48030.92 2020-10-24 18:14:52.000 298 21237.77 427.34 43078.45 48030.91 2020-10-24 18:14:53.000 298 21237.78 427.34 43078.45 48030.91 2020-10-24 18:14:54.000 298 21237.81 427.37 43078.44 48030.91 2020-10-24 18:14:55.000 298 21237.79 427.40 43078.38 48030.91 2020-10-24 18:14:56.000 298 21237.82 427.40 43078.35 48030.86 2020-10-24 18:14:57.000 298 21237.76 427.41 43078.36 48030.86 2020-10-24 18:14:58.000 298 21237.73 427.40 43078.38 48030.85 2020-10-24 18:14:59.000 298 21237.71 427.37 43078.39 48030.83 2020-10-24 18:15:00.000 298 21237.65 427.39 43078.41 48030.81 2020-10-24 18:15:01.000 298 21237.65 427.38 43078.42 48030.80 2020-10-24 18:15:02.000 298 21237.61 427.39 43078.40 48030.76 2020-10-24 18:15:03.000 298 21237.59 427.38 43078.39 48030.78 2020-10-24 18:15:04.000 298 21237.59 427.37 43078.41 48030.76 2020-10-24 18:15:05.000 298 21237.53 427.39 43078.38 48030.75 2020-10-24 18:15:06.000 298 21237.50 427.40 43078.39 48030.73 2020-10-24 18:15:07.000 298 21237.48 427.39 43078.41 48030.74 2020-10-24 18:15:08.000 298 21237.43 427.40 43078.42 48030.72 2020-10-24 18:15:09.000 298 21237.45 427.42 43078.41 48030.71 2020-10-24 18:15:10.000 298 21237.45 427.45 43078.41 48030.68 2020-10-24 18:15:11.000 298 21237.42 427.45 43078.43 48030.69 2020-10-24 18:15:12.000 298 21237.42 427.42 43078.44 48030.71 2020-10-24 18:15:13.000 298 21237.44 427.39 43078.39 48030.69 2020-10-24 18:15:14.000 298 21237.47 427.38 43078.40 48030.75 2020-10-24 18:15:15.000 298 21237.47 427.38 43078.41 48030.72 2020-10-24 18:15:16.000 298 21237.57 427.35 43078.45 48030.80 2020-10-24 18:15:17.000 298 21237.62 427.32 43078.43 48030.77 2020-10-24 18:15:18.000 298 21237.66 427.33 43078.44 48030.83 2020-10-24 18:15:19.000 298 21237.74 427.38 43078.43 48030.85 2020-10-24 18:15:20.000 298 21237.79 427.37 43078.47 48030.89 2020-10-24 18:15:21.000 298 21237.85 427.37 43078.44 48030.93 2020-10-24 18:15:22.000 298 21237.92 427.40 43078.44 48030.93 2020-10-24 18:15:23.000 298 21237.96 427.42 43078.50 48030.98 2020-10-24 18:15:24.000 298 21238.01 427.44 43078.48 48030.97 2020-10-24 18:15:25.000 298 21238.04 427.46 43078.47 48031.01 2020-10-24 18:15:26.000 298 21238.03 427.52 43078.44 48031.00 2020-10-24 18:15:27.000 298 21238.03 427.53 43078.45 48031.01 2020-10-24 18:15:28.000 298 21238.02 427.55 43078.42 48030.99 2020-10-24 18:15:29.000 298 21238.02 427.55 43078.41 48031.01 2020-10-24 18:15:30.000 298 21237.96 427.58 43078.39 48030.99 2020-10-24 18:15:31.000 298 21237.88 427.59 43078.39 48030.94 2020-10-24 18:15:32.000 298 21237.86 427.58 43078.37 48030.89 2020-10-24 18:15:33.000 298 21237.85 427.54 43078.41 48030.90 2020-10-24 18:15:34.000 298 21237.78 427.52 43078.41 48030.90 2020-10-24 18:15:35.000 298 21237.71 427.53 43078.42 48030.86 2020-10-24 18:15:36.000 298 21237.65 427.52 43078.40 48030.83 2020-10-24 18:15:37.000 298 21237.60 427.51 43078.40 48030.82 2020-10-24 18:15:38.000 298 21237.53 427.51 43078.40 48030.79 2020-10-24 18:15:39.000 298 21237.45 427.49 43078.40 48030.76 2020-10-24 18:15:40.000 298 21237.40 427.48 43078.40 48030.71 2020-10-24 18:15:41.000 298 21237.33 427.47 43078.38 48030.67 2020-10-24 18:15:42.000 298 21237.31 427.45 43078.36 48030.65 2020-10-24 18:15:43.000 298 21237.32 427.42 43078.40 48030.62 2020-10-24 18:15:44.000 298 21237.28 427.41 43078.37 48030.64 2020-10-24 18:15:45.000 298 21237.21 427.38 43078.34 48030.60 2020-10-24 18:15:46.000 298 21237.21 427.39 43078.37 48030.60 2020-10-24 18:15:47.000 298 21237.24 427.45 43078.32 48030.56 2020-10-24 18:15:48.000 298 21237.23 427.50 43078.26 48030.50 2020-10-24 18:15:49.000 298 21237.25 427.50 43078.23 48030.48 2020-10-24 18:15:50.000 298 21237.28 427.51 43078.19 48030.48 2020-10-24 18:15:51.000 298 21237.30 427.50 43078.15 48030.43 2020-10-24 18:15:52.000 298 21237.30 427.50 43078.09 48030.37 2020-10-24 18:15:53.000 298 21237.34 427.48 43078.08 48030.35 2020-10-24 18:15:54.000 298 21237.43 427.44 43078.06 48030.39 2020-10-24 18:15:55.000 298 21237.51 427.39 43078.05 48030.39 2020-10-24 18:15:56.000 298 21237.63 427.30 43078.07 48030.44 2020-10-24 18:15:57.000 298 21237.72 427.23 43078.13 48030.49 2020-10-24 18:15:58.000 298 21237.77 427.20 43078.14 48030.53 2020-10-24 18:15:59.000 298 21237.81 427.23 43078.17 48030.61 2020-10-24 18:16:00.000 298 21237.85 427.23 43078.16 48030.64 2020-10-24 18:16:01.000 298 21237.87 427.23 43078.15 48030.65 2020-10-24 18:16:02.000 298 21237.92 427.26 43078.14 48030.67 2020-10-24 18:16:03.000 298 21237.92 427.32 43078.15 48030.67 2020-10-24 18:16:04.000 298 21237.92 427.35 43078.14 48030.68 2020-10-24 18:16:05.000 298 21237.94 427.38 43078.09 48030.68 2020-10-24 18:16:06.000 298 21237.91 427.40 43078.07 48030.63 2020-10-24 18:16:07.000 298 21237.91 427.41 43078.10 48030.63 2020-10-24 18:16:08.000 298 21237.93 427.44 43078.14 48030.64 2020-10-24 18:16:09.000 298 21237.93 427.46 43078.11 48030.64 2020-10-24 18:16:10.000 298 21237.92 427.46 43078.12 48030.62 2020-10-24 18:16:11.000 298 21237.91 427.49 43078.09 48030.63 2020-10-24 18:16:12.000 298 21237.88 427.52 43078.11 48030.59 2020-10-24 18:16:13.000 298 21237.82 427.55 43078.06 48030.59 2020-10-24 18:16:14.000 298 21237.79 427.55 43078.08 48030.56 2020-10-24 18:16:15.000 298 21237.76 427.54 43078.08 48030.54 2020-10-24 18:16:16.000 298 21237.71 427.53 43078.04 48030.54 2020-10-24 18:16:17.000 298 21237.67 427.53 43078.04 48030.50 2020-10-24 18:16:18.000 298 21237.63 427.54 43078.03 48030.48 2020-10-24 18:16:19.000 298 21237.60 427.53 43078.04 48030.45 2020-10-24 18:16:20.000 298 21237.61 427.50 43078.04 48030.43 2020-10-24 18:16:21.000 298 21237.57 427.47 43078.02 48030.47 2020-10-24 18:16:22.000 298 21237.57 427.47 43078.02 48030.44 2020-10-24 18:16:23.000 298 21237.58 427.45 43078.00 48030.41 2020-10-24 18:16:24.000 298 21237.57 427.45 43078.03 48030.44 2020-10-24 18:16:25.000 298 21237.57 427.48 43078.02 48030.44 2020-10-24 18:16:26.000 298 21237.58 427.48 43077.99 48030.35 2020-10-24 18:16:27.000 298 21237.65 427.44 43077.97 48030.40 2020-10-24 18:16:28.000 298 21237.68 427.42 43077.92 48030.38 2020-10-24 18:16:29.000 298 21237.69 427.34 43077.95 48030.40 2020-10-24 18:16:30.000 298 21237.70 427.27 43077.97 48030.39 2020-10-24 18:16:31.000 298 21237.72 427.20 43078.00 48030.43 2020-10-24 18:16:32.000 298 21237.76 427.17 43078.01 48030.48 2020-10-24 18:16:33.000 298 21237.77 427.17 43078.00 48030.50 2020-10-24 18:16:34.000 298 21237.80 427.16 43078.06 48030.52 2020-10-24 18:16:35.000 298 21237.81 427.13 43078.07 48030.56 2020-10-24 18:16:36.000 298 21237.81 427.13 43078.11 48030.56 2020-10-24 18:16:37.000 298 21237.83 427.15 43078.06 48030.57 2020-10-24 18:16:38.000 298 21237.86 427.17 43078.02 48030.55 2020-10-24 18:16:39.000 298 21237.91 427.21 43078.03 48030.55 2020-10-24 18:16:40.000 298 21237.94 427.28 43077.98 48030.56 2020-10-24 18:16:41.000 298 21237.94 427.30 43077.94 48030.53 2020-10-24 18:16:42.000 298 21237.98 427.35 43077.92 48030.51 2020-10-24 18:16:43.000 298 21238.02 427.32 43077.87 48030.46 2020-10-24 18:16:44.000 298 21238.04 427.30 43077.85 48030.46 2020-10-24 18:16:45.000 298 21238.10 427.27 43077.83 48030.47 2020-10-24 18:16:46.000 298 21238.13 427.23 43077.85 48030.49 2020-10-24 18:16:47.000 298 21238.15 427.20 43077.86 48030.48 2020-10-24 18:16:48.000 298 21238.17 427.18 43077.88 48030.56 2020-10-24 18:16:49.000 298 21238.21 427.19 43077.91 48030.60 2020-10-24 18:16:50.000 298 21238.25 427.22 43077.91 48030.65 2020-10-24 18:16:51.000 298 21238.26 427.27 43077.92 48030.62 2020-10-24 18:16:52.000 298 21238.26 427.28 43077.89 48030.64 2020-10-24 18:16:53.000 298 21238.23 427.33 43077.85 48030.62 2020-10-24 18:16:54.000 298 21238.19 427.36 43077.86 48030.63 2020-10-24 18:16:55.000 298 21238.17 427.40 43077.83 48030.57 2020-10-24 18:16:56.000 298 21238.16 427.44 43077.78 48030.51 2020-10-24 18:16:57.000 298 21238.14 427.42 43077.74 48030.48 2020-10-24 18:16:58.000 298 21238.10 427.38 43077.76 48030.47 2020-10-24 18:16:59.000 298 21238.08 427.34 43077.77 48030.46 2020-10-24 18:17:00.000 298 21238.05 427.32 43077.80 48030.45 2020-10-24 18:17:01.000 298 21238.04 427.31 43077.83 48030.44 2020-10-24 18:17:02.000 298 21238.00 427.31 43077.81 48030.43 2020-10-24 18:17:03.000 298 21238.00 427.27 43077.79 48030.39 2020-10-24 18:17:04.000 298 21237.91 427.26 43077.83 48030.39 2020-10-24 18:17:05.000 298 21237.83 427.21 43077.85 48030.36 2020-10-24 18:17:06.000 298 21237.78 427.15 43077.80 48030.36 2020-10-24 18:17:07.000 298 21237.77 427.13 43077.78 48030.33 2020-10-24 18:17:08.000 298 21237.74 427.10 43077.80 48030.33 2020-10-24 18:17:09.000 298 21237.73 427.09 43077.80 48030.31 2020-10-24 18:17:10.000 298 21237.71 427.10 43077.79 48030.34 2020-10-24 18:17:11.000 298 21237.71 427.10 43077.81 48030.34 2020-10-24 18:17:12.000 298 21237.78 427.08 43077.80 48030.31 2020-10-24 18:17:13.000 298 21237.79 427.08 43077.79 48030.29 2020-10-24 18:17:14.000 298 21237.83 427.06 43077.80 48030.33 2020-10-24 18:17:15.000 298 21237.89 427.06 43077.76 48030.35 2020-10-24 18:17:16.000 298 21237.92 427.09 43077.75 48030.33 2020-10-24 18:17:17.000 298 21237.92 427.08 43077.78 48030.34 2020-10-24 18:17:18.000 298 21237.93 427.08 43077.78 48030.31 2020-10-24 18:17:19.000 298 21237.89 427.09 43077.74 48030.29 2020-10-24 18:17:20.000 298 21237.90 427.09 43077.71 48030.34 2020-10-24 18:17:21.000 298 21237.91 427.09 43077.69 48030.32 2020-10-24 18:17:22.000 298 21237.88 427.08 43077.73 48030.33 2020-10-24 18:17:23.000 298 21237.87 427.10 43077.73 48030.32 2020-10-24 18:17:24.000 298 21237.82 427.15 43077.71 48030.30 2020-10-24 18:17:25.000 298 21237.81 427.16 43077.74 48030.27 2020-10-24 18:17:26.000 298 21237.81 427.17 43077.69 48030.28 2020-10-24 18:17:27.000 298 21237.74 427.21 43077.67 48030.23 2020-10-24 18:17:28.000 298 21237.72 427.25 43077.63 48030.18 2020-10-24 18:17:29.000 298 21237.71 427.23 43077.64 48030.14 2020-10-24 18:17:30.000 298 21237.70 427.22 43077.66 48030.14 2020-10-24 18:17:31.000 298 21237.67 427.21 43077.62 48030.12 2020-10-24 18:17:32.000 298 21237.69 427.15 43077.61 48030.14 2020-10-24 18:17:33.000 298 21237.69 427.13 43077.63 48030.11 2020-10-24 18:17:34.000 298 21237.67 427.17 43077.62 48030.11 2020-10-24 18:17:35.000 298 21237.66 427.22 43077.59 48030.14 2020-10-24 18:17:36.000 298 21237.65 427.22 43077.57 48030.07 2020-10-24 18:17:37.000 298 21237.67 427.17 43077.55 48030.05 2020-10-24 18:17:38.000 298 21237.71 427.16 43077.57 48030.06 2020-10-24 18:17:39.000 298 21237.74 427.17 43077.54 48030.05 2020-10-24 18:17:40.000 298 21237.73 427.17 43077.53 48030.06 2020-10-24 18:17:41.000 298 21237.73 427.17 43077.51 48030.07 2020-10-24 18:17:42.000 298 21237.74 427.14 43077.54 48030.06 2020-10-24 18:17:43.000 298 21237.72 427.14 43077.53 48030.08 2020-10-24 18:17:44.000 298 21237.74 427.13 43077.54 48030.05 2020-10-24 18:17:45.000 298 21237.73 427.14 43077.51 48030.10 2020-10-24 18:17:46.000 298 21237.72 427.14 43077.54 48030.09 2020-10-24 18:17:47.000 298 21237.70 427.18 43077.51 48030.10 2020-10-24 18:17:48.000 298 21237.72 427.19 43077.50 48030.06 2020-10-24 18:17:49.000 298 21237.69 427.19 43077.49 48030.05 2020-10-24 18:17:50.000 298 21237.64 427.24 43077.44 48030.01 2020-10-24 18:17:51.000 298 21237.63 427.26 43077.41 48029.98 2020-10-24 18:17:52.000 298 21237.64 427.25 43077.42 48029.96 2020-10-24 18:17:53.000 298 21237.63 427.26 43077.37 48029.90 2020-10-24 18:17:54.000 298 21237.59 427.29 43077.36 48029.91 2020-10-24 18:17:55.000 298 21237.57 427.29 43077.35 48029.89 2020-10-24 18:17:56.000 298 21237.54 427.28 43077.39 48029.84 2020-10-24 18:17:57.000 298 21237.47 427.27 43077.40 48029.85 2020-10-24 18:17:58.000 298 21237.38 427.24 43077.39 48029.83 2020-10-24 18:17:59.000 298 21237.33 427.26 43077.40 48029.75 2020-10-24 18:18:00.000 298 21237.33 427.29 43077.43 48029.80 2020-10-24 18:18:01.000 298 21237.31 427.33 43077.40 48029.76 2020-10-24 18:18:02.000 298 21237.30 427.35 43077.36 48029.73 2020-10-24 18:18:03.000 298 21237.33 427.40 43077.36 48029.74 2020-10-24 18:18:04.000 298 21237.32 427.37 43077.36 48029.74 2020-10-24 18:18:05.000 298 21237.37 427.38 43077.37 48029.70 2020-10-24 18:18:06.000 298 21237.40 427.39 43077.37 48029.76 2020-10-24 18:18:07.000 298 21237.45 427.40 43077.38 48029.76 2020-10-24 18:18:08.000 298 21237.47 427.43 43077.37 48029.77 2020-10-24 18:18:09.000 298 21237.49 427.44 43077.34 48029.76 2020-10-24 18:18:10.000 298 21237.48 427.46 43077.34 48029.75 2020-10-24 18:18:11.000 298 21237.45 427.47 43077.31 48029.77 2020-10-24 18:18:12.000 298 21237.45 427.44 43077.30 48029.77 2020-10-24 18:18:13.000 298 21237.47 427.39 43077.30 48029.73 2020-10-24 18:18:14.000 298 21237.52 427.39 43077.36 48029.74 2020-10-24 18:18:15.000 298 21237.49 427.39 43077.37 48029.79 2020-10-24 18:18:16.000 298 21237.48 427.38 43077.34 48029.75 2020-10-24 18:18:17.000 298 21237.51 427.36 43077.37 48029.82 2020-10-24 18:18:18.000 298 21237.51 427.34 43077.41 48029.81 2020-10-24 18:18:19.000 298 21237.52 427.31 43077.43 48029.85 2020-10-24 18:18:20.000 298 21237.53 427.29 43077.44 48029.84 2020-10-24 18:18:21.000 298 21237.50 427.25 43077.47 48029.86 2020-10-24 18:18:22.000 298 21237.46 427.23 43077.49 48029.92 2020-10-24 18:18:23.000 298 21237.49 427.18 43077.50 48029.90 2020-10-24 18:18:24.000 298 21237.51 427.13 43077.56 48029.94 2020-10-24 18:18:25.000 298 21237.54 427.08 43077.57 48029.94 2020-10-24 18:18:26.000 298 21237.51 427.09 43077.59 48029.99 2020-10-24 18:18:27.000 298 21237.51 427.09 43077.61 48030.01 2020-10-24 18:18:28.000 298 21237.51 427.10 43077.58 48030.00 2020-10-24 18:18:29.000 298 21237.53 427.08 43077.58 48030.00 2020-10-24 18:18:30.000 298 21237.54 427.05 43077.63 48030.00 2020-10-24 18:18:31.000 298 21237.51 427.03 43077.63 48030.04 2020-10-24 18:18:32.000 298 21237.55 427.02 43077.61 48030.02 2020-10-24 18:18:33.000 298 21237.55 427.03 43077.61 48030.03 2020-10-24 18:18:34.000 298 21237.59 427.03 43077.60 48030.05 2020-10-24 18:18:35.000 298 21237.59 427.01 43077.61 48030.00 2020-10-24 18:18:36.000 298 21237.59 427.02 43077.61 48030.01 2020-10-24 18:18:37.000 298 21237.65 427.02 43077.63 48030.08 2020-10-24 18:18:38.000 298 21237.64 427.01 43077.61 48030.07 2020-10-24 18:18:39.000 298 21237.64 427.00 43077.60 48030.06 2020-10-24 18:18:40.000 298 21237.65 426.98 43077.64 48030.09 2020-10-24 18:18:41.000 298 21237.68 426.96 43077.66 48030.11 2020-10-24 18:18:42.000 298 21237.69 426.93 43077.70 48030.14 2020-10-24 18:18:43.000 298 21237.67 426.94 43077.72 48030.17 2020-10-24 18:18:44.000 298 21237.65 426.96 43077.76 48030.20 2020-10-24 18:18:45.000 298 21237.64 426.96 43077.75 48030.18 2020-10-24 18:18:46.000 298 21237.55 426.99 43077.78 48030.15 2020-10-24 18:18:47.000 298 21237.52 427.02 43077.78 48030.19 2020-10-24 18:18:48.000 298 21237.47 427.04 43077.77 48030.15 2020-10-24 18:18:49.000 298 21237.39 427.07 43077.79 48030.15 2020-10-24 18:18:50.000 298 21237.35 427.11 43077.78 48030.11 2020-10-24 18:18:51.000 298 21237.30 427.12 43077.78 48030.11 2020-10-24 18:18:52.000 298 21237.26 427.14 43077.79 48030.08 2020-10-24 18:18:53.000 298 21237.21 427.16 43077.77 48030.06 2020-10-24 18:18:54.000 298 21237.19 427.16 43077.77 48030.04 2020-10-24 18:18:55.000 298 21237.14 427.18 43077.78 48030.00 2020-10-24 18:18:56.000 298 21237.17 427.18 43077.77 48029.99 2020-10-24 18:18:57.000 298 21237.16 427.18 43077.75 48029.98 2020-10-24 18:18:58.000 298 21237.21 427.16 43077.74 48029.99 2020-10-24 18:18:59.000 298 21237.25 427.10 43077.76 48030.00 2020-10-24 18:19:00.000 298 21237.28 427.05 43077.79 48030.03 2020-10-24 18:19:01.000 298 21237.28 427.07 43077.80 48030.03 2020-10-24 18:19:02.000 298 21237.35 427.06 43077.80 48030.10 2020-10-24 18:19:03.000 298 21237.41 427.01 43077.82 48030.07 2020-10-24 18:19:04.000 298 21237.43 427.00 43077.83 48030.17 2020-10-24 18:19:05.000 298 21237.46 426.97 43077.84 48030.16 2020-10-24 18:19:06.000 298 21237.50 426.99 43077.82 48030.16 2020-10-24 18:19:07.000 298 21237.48 427.00 43077.82 48030.20 2020-10-24 18:19:08.000 298 21237.47 427.01 43077.81 48030.19 2020-10-24 18:19:09.000 298 21237.49 427.01 43077.83 48030.18 2020-10-24 18:19:10.000 298 21237.47 426.99 43077.78 48030.19 2020-10-24 18:19:11.000 298 21237.46 426.97 43077.81 48030.18 2020-10-24 18:19:12.000 298 21237.44 426.96 43077.83 48030.18 2020-10-24 18:19:13.000 298 21237.41 426.94 43077.85 48030.17 2020-10-24 18:19:14.000 298 21237.39 426.93 43077.82 48030.17 2020-10-24 18:19:15.000 298 21237.33 426.94 43077.83 48030.18 2020-10-24 18:19:16.000 298 21237.33 426.95 43077.89 48030.20 2020-10-24 18:19:17.000 298 21237.33 426.94 43077.90 48030.18 2020-10-24 18:19:18.000 298 21237.29 426.92 43077.89 48030.18 2020-10-24 18:19:19.000 298 21237.26 426.91 43077.90 48030.16 2020-10-24 18:19:20.000 298 21237.24 426.93 43077.94 48030.19 2020-10-24 18:19:21.000 298 21237.25 426.98 43077.95 48030.18 2020-10-24 18:19:22.000 298 21237.25 427.01 43077.91 48030.17 2020-10-24 18:19:23.000 298 21237.27 427.05 43077.89 48030.14 2020-10-24 18:19:24.000 298 21237.29 427.08 43077.84 48030.15 2020-10-24 18:19:25.000 298 21237.27 427.08 43077.80 48030.12 2020-10-24 18:19:26.000 298 21237.29 427.09 43077.82 48030.12 2020-10-24 18:19:27.000 298 21237.31 427.08 43077.83 48030.10 2020-10-24 18:19:28.000 298 21237.33 427.07 43077.83 48030.07 2020-10-24 18:19:29.000 298 21237.34 427.07 43077.81 48030.06 2020-10-24 18:19:30.000 298 21237.35 427.09 43077.76 48030.10 2020-10-24 18:19:31.000 298 21237.38 427.14 43077.77 48030.07 2020-10-24 18:19:32.000 298 21237.43 427.17 43077.75 48030.08 2020-10-24 18:19:33.000 298 21237.47 427.14 43077.74 48030.08 2020-10-24 18:19:34.000 298 21237.46 427.09 43077.77 48030.09 2020-10-24 18:19:35.000 298 21237.49 427.09 43077.77 48030.11 2020-10-24 18:19:36.000 298 21237.52 427.09 43077.78 48030.10 2020-10-24 18:19:37.000 298 21237.51 427.05 43077.78 48030.15 2020-10-24 18:19:38.000 298 21237.52 427.01 43077.82 48030.17 2020-10-24 18:19:39.000 298 21237.51 427.06 43077.86 48030.18 2020-10-24 18:19:40.000 298 21237.50 427.12 43077.90 48030.25 2020-10-24 18:19:41.000 298 21237.50 427.11 43077.91 48030.23 2020-10-24 18:19:42.000 298 21237.49 427.10 43077.90 48030.24 2020-10-24 18:19:43.000 298 21237.49 427.06 43077.92 48030.26 2020-10-24 18:19:44.000 298 21237.49 427.06 43077.91 48030.24 2020-10-24 18:19:45.000 298 21237.43 427.06 43077.94 48030.24 2020-10-24 18:19:46.000 298 21237.38 427.05 43077.94 48030.25 2020-10-24 18:19:47.000 298 21237.38 427.05 43077.95 48030.22 2020-10-24 18:19:48.000 298 21237.36 427.01 43077.95 48030.24 2020-10-24 18:19:49.000 298 21237.31 427.00 43077.96 48030.22 2020-10-24 18:19:50.000 298 21237.30 426.97 43078.00 48030.25 2020-10-24 18:19:51.000 298 21237.33 426.96 43078.01 48030.24 2020-10-24 18:19:52.000 298 21237.29 426.93 43078.01 48030.27 2020-10-24 18:19:53.000 298 21237.26 426.95 43077.99 48030.27 2020-10-24 18:19:54.000 298 21237.30 426.97 43078.00 48030.26 2020-10-24 18:19:55.000 298 21237.31 427.01 43077.99 48030.31 2020-10-24 18:19:56.000 298 21237.32 426.99 43077.97 48030.27 2020-10-24 18:19:57.000 298 21237.34 427.00 43077.95 48030.28 2020-10-24 18:19:58.000 298 21237.34 427.02 43077.97 48030.26 2020-10-24 18:19:59.000 298 21237.36 427.02 43077.99 48030.28 2020-10-24 18:20:00.000 298 21237.38 427.02 43077.96 48030.26 2020-10-24 18:20:01.000 298 21237.40 427.03 43078.00 48030.26 2020-10-24 18:20:02.000 298 21237.39 427.06 43078.01 48030.29 2020-10-24 18:20:03.000 298 21237.39 427.06 43077.97 48030.27 2020-10-24 18:20:04.000 298 21237.37 427.10 43077.95 48030.30 2020-10-24 18:20:05.000 298 21237.35 427.16 43077.91 48030.25 2020-10-24 18:20:06.000 298 21237.31 427.21 43077.88 48030.22 2020-10-24 18:20:07.000 298 21237.32 427.23 43077.82 48030.15 2020-10-24 18:20:08.000 298 21237.27 427.25 43077.78 48030.12 2020-10-24 18:20:09.000 298 21237.25 427.21 43077.79 48030.13 2020-10-24 18:20:10.000 298 21237.26 427.17 43077.82 48030.10 2020-10-24 18:20:11.000 298 21237.21 427.18 43077.81 48030.06 2020-10-24 18:20:12.000 298 21237.17 427.21 43077.81 48030.06 2020-10-24 18:20:13.000 298 21237.14 427.22 43077.82 48030.08 2020-10-24 18:20:14.000 298 21237.08 427.18 43077.81 48030.03 2020-10-24 18:20:15.000 298 21237.00 427.17 43077.82 48030.03 2020-10-24 18:20:16.000 298 21236.94 427.14 43077.83 48030.00 2020-10-24 18:20:17.000 298 21236.90 427.15 43077.86 48029.98 2020-10-24 18:20:18.000 298 21236.84 427.19 43077.88 48029.98 2020-10-24 18:20:19.000 298 21236.85 427.23 43077.86 48029.95 2020-10-24 18:20:20.000 298 21236.83 427.24 43077.82 48029.93 2020-10-24 18:20:21.000 298 21236.80 427.24 43077.80 48029.90 2020-10-24 18:20:22.000 298 21236.78 427.25 43077.77 48029.89 2020-10-24 18:20:23.000 298 21236.76 427.22 43077.77 48029.84 2020-10-24 18:20:24.000 298 21236.78 427.22 43077.79 48029.86 2020-10-24 18:20:25.000 298 21236.78 427.20 43077.80 48029.86 2020-10-24 18:20:26.000 298 21236.74 427.19 43077.78 48029.84 2020-10-24 18:20:27.000 298 21236.70 427.22 43077.79 48029.83 2020-10-24 18:20:28.000 298 21236.70 427.18 43077.80 48029.84 2020-10-24 18:20:29.000 298 21236.63 427.16 43077.78 48029.80 2020-10-24 18:20:30.000 298 21236.62 427.14 43077.77 48029.81 2020-10-24 18:20:31.000 298 21236.62 427.13 43077.79 48029.78 2020-10-24 18:20:32.000 298 21236.59 427.12 43077.79 48029.80 2020-10-24 18:20:33.000 298 21236.60 427.13 43077.79 48029.79 2020-10-24 18:20:34.000 298 21236.61 427.11 43077.81 48029.82 2020-10-24 18:20:35.000 298 21236.64 427.10 43077.81 48029.79 2020-10-24 18:20:36.000 298 21236.63 427.12 43077.79 48029.80 2020-10-24 18:20:37.000 298 21236.64 427.06 43077.80 48029.80 2020-10-24 18:20:38.000 298 21236.68 427.04 43077.79 48029.84 2020-10-24 18:20:39.000 298 21236.69 427.02 43077.81 48029.85 2020-10-24 18:20:40.000 298 21236.71 427.01 43077.86 48029.86 2020-10-24 18:20:41.000 298 21236.74 427.02 43077.84 48029.85 2020-10-24 18:20:42.000 298 21236.76 427.04 43077.85 48029.88 2020-10-24 18:20:43.000 298 21236.79 427.05 43077.83 48029.92 2020-10-24 18:20:44.000 298 21236.82 427.06 43077.85 48029.90 2020-10-24 18:20:45.000 298 21236.82 427.09 43077.82 48029.94 2020-10-24 18:20:46.000 298 21236.84 427.09 43077.82 48029.89 2020-10-24 18:20:47.000 298 21236.82 427.14 43077.81 48029.91 2020-10-24 18:20:48.000 298 21236.84 427.15 43077.83 48029.88 2020-10-24 18:20:49.000 298 21236.85 427.17 43077.81 48029.89 2020-10-24 18:20:50.000 298 21236.79 427.20 43077.78 48029.92 2020-10-24 18:20:51.000 298 21236.79 427.21 43077.81 48029.88 2020-10-24 18:20:52.000 298 21236.82 427.23 43077.78 48029.87 2020-10-24 18:20:53.000 298 21236.82 427.29 43077.76 48029.89 2020-10-24 18:20:54.000 298 21236.79 427.34 43077.75 48029.86 2020-10-24 18:20:55.000 298 21236.76 427.38 43077.71 48029.83 2020-10-24 18:20:56.000 298 21236.72 427.43 43077.66 48029.81 2020-10-24 18:20:57.000 298 21236.70 427.44 43077.63 48029.76 2020-10-24 18:20:58.000 298 21236.65 427.55 43077.60 48029.77 2020-10-24 18:20:59.000 298 21236.59 427.61 43077.57 48029.70 2020-10-24 18:21:00.000 298 21236.54 427.66 43077.49 48029.59 2020-10-24 18:21:01.000 298 21236.49 427.67 43077.43 48029.53 2020-10-24 18:21:02.000 298 21236.49 427.66 43077.40 48029.45 2020-10-24 18:21:03.000 298 21236.46 427.63 43077.38 48029.46 2020-10-24 18:21:04.000 298 21236.47 427.58 43077.43 48029.43 2020-10-24 18:21:05.000 298 21236.50 427.56 43077.43 48029.43 2020-10-24 18:21:06.000 298 21236.46 427.58 43077.41 48029.46 2020-10-24 18:21:07.000 298 21236.44 427.55 43077.42 48029.43 2020-10-24 18:21:08.000 298 21236.46 427.56 43077.47 48029.40 2020-10-24 18:21:09.000 298 21236.47 427.56 43077.43 48029.44 2020-10-24 18:21:10.000 298 21236.47 427.57 43077.43 48029.39 2020-10-24 18:21:11.000 298 21236.48 427.58 43077.41 48029.42 2020-10-24 18:21:12.000 298 21236.49 427.55 43077.41 48029.39 2020-10-24 18:21:13.000 298 21236.52 427.49 43077.40 48029.39 2020-10-24 18:21:14.000 298 21236.56 427.42 43077.43 48029.42 2020-10-24 18:21:15.000 298 21236.60 427.36 43077.49 48029.42 2020-10-24 18:21:16.000 298 21236.64 427.35 43077.50 48029.51 2020-10-24 18:21:17.000 298 21236.71 427.33 43077.54 48029.53 2020-10-24 18:21:18.000 298 21236.78 427.35 43077.53 48029.59 2020-10-24 18:21:19.000 298 21236.77 427.37 43077.52 48029.62 2020-10-24 18:21:20.000 298 21236.79 427.34 43077.54 48029.61 2020-10-24 18:21:21.000 298 21236.78 427.35 43077.53 48029.65 2020-10-24 18:21:22.000 298 21236.80 427.33 43077.56 48029.65 2020-10-24 18:21:23.000 298 21236.75 427.33 43077.60 48029.66 2020-10-24 18:21:24.000 298 21236.74 427.32 43077.62 48029.68 2020-10-24 18:21:25.000 298 21236.75 427.33 43077.61 48029.71 2020-10-24 18:21:26.000 298 21236.73 427.33 43077.59 48029.66 2020-10-24 18:21:27.000 298 21236.75 427.31 43077.64 48029.71 2020-10-24 18:21:28.000 298 21236.78 427.28 43077.65 48029.73 2020-10-24 18:21:29.000 298 21236.78 427.27 43077.69 48029.77 2020-10-24 18:21:30.000 298 21236.78 427.29 43077.70 48029.79 2020-10-24 18:21:31.000 298 21236.77 427.32 43077.72 48029.80 2020-10-24 18:21:32.000 298 21236.77 427.37 43077.74 48029.82 2020-10-24 18:21:33.000 298 21236.77 427.41 43077.74 48029.82 2020-10-24 18:21:34.000 298 21236.78 427.43 43077.76 48029.83 2020-10-24 18:21:35.000 298 21236.79 427.44 43077.74 48029.85 2020-10-24 18:21:36.000 298 21236.77 427.42 43077.78 48029.83 2020-10-24 18:21:37.000 298 21236.77 427.41 43077.81 48029.85 2020-10-24 18:21:38.000 298 21236.77 427.39 43077.80 48029.85 2020-10-24 18:21:39.000 298 21236.74 427.39 43077.82 48029.89 2020-10-24 18:21:40.000 298 21236.78 427.37 43077.86 48029.88 2020-10-24 18:21:41.000 298 21236.84 427.34 43077.85 48029.90 2020-10-24 18:21:42.000 298 21236.89 427.31 43077.88 48029.94 2020-10-24 18:21:43.000 298 21236.87 427.30 43077.92 48029.96 2020-10-24 18:21:44.000 298 21236.89 427.30 43077.94 48029.97 2020-10-24 18:21:45.000 298 21236.92 427.26 43077.98 48030.01 2020-10-24 18:21:46.000 298 21236.91 427.25 43077.98 48030.05 2020-10-24 18:21:47.000 298 21236.90 427.23 43078.00 48030.03 2020-10-24 18:21:48.000 298 21236.89 427.22 43078.00 48030.04 2020-10-24 18:21:49.000 298 21236.86 427.23 43077.97 48030.03 2020-10-24 18:21:50.000 298 21236.84 427.20 43078.01 48030.02 2020-10-24 18:21:51.000 298 21236.84 427.22 43078.00 48030.01 2020-10-24 18:21:52.000 298 21236.86 427.22 43077.99 48030.02 2020-10-24 18:21:53.000 298 21236.86 427.22 43077.96 48029.97 2020-10-24 18:21:54.000 298 21236.83 427.20 43077.94 48029.99 2020-10-24 18:21:55.000 298 21236.83 427.18 43077.91 48029.93 2020-10-24 18:21:56.000 298 21236.88 427.18 43077.92 48029.97 2020-10-24 18:21:57.000 298 21236.90 427.17 43077.94 48029.97 2020-10-24 18:21:58.000 298 21236.92 427.15 43077.91 48029.97 2020-10-24 18:21:59.000 298 21236.88 427.18 43077.87 48029.99 2020-10-24 18:22:00.000 298 21236.89 427.18 43077.90 48030.01 2020-10-24 18:22:01.000 298 21236.92 427.19 43077.90 48029.98 2020-10-24 18:22:02.000 298 21236.95 427.21 43077.86 48030.01 2020-10-24 18:22:03.000 298 21236.95 427.23 43077.85 48029.98 2020-10-24 18:22:04.000 298 21237.00 427.25 43077.82 48029.97 2020-10-24 18:22:05.000 298 21237.03 427.25 43077.79 48029.97 2020-10-24 18:22:06.000 298 21237.06 427.24 43077.78 48029.99 2020-10-24 18:22:07.000 298 21237.07 427.27 43077.77 48029.99 2020-10-24 18:22:08.000 298 21237.12 427.29 43077.76 48029.98 2020-10-24 18:22:09.000 298 21237.17 427.26 43077.77 48029.96 2020-10-24 18:22:10.000 298 21237.17 427.28 43077.73 48030.00 2020-10-24 18:22:11.000 298 21237.19 427.31 43077.71 48029.99 2020-10-24 18:22:12.000 298 21237.14 427.35 43077.73 48030.03 2020-10-24 18:22:13.000 298 21237.12 427.41 43077.73 48029.99 2020-10-24 18:22:14.000 298 21237.13 427.46 43077.73 48029.93 2020-10-24 18:22:15.000 298 21237.07 427.53 43077.71 48029.91 2020-10-24 18:22:16.000 298 21237.04 427.53 43077.67 48029.94 2020-10-24 18:22:17.000 298 21237.05 427.54 43077.67 48029.90 2020-10-24 18:22:18.000 298 21237.06 427.52 43077.67 48029.88 2020-10-24 18:22:19.000 298 21237.03 427.51 43077.68 48029.88 2020-10-24 18:22:20.000 298 21237.05 427.50 43077.68 48029.89 2020-10-24 18:22:21.000 298 21237.07 427.48 43077.70 48029.89 2020-10-24 18:22:22.000 298 21237.09 427.44 43077.71 48029.92 2020-10-24 18:22:23.000 298 21237.09 427.42 43077.71 48029.93 2020-10-24 18:22:24.000 298 21237.13 427.42 43077.73 48029.94 2020-10-24 18:22:25.000 298 21237.12 427.42 43077.72 48029.95 2020-10-24 18:22:26.000 298 21237.11 427.40 43077.76 48030.00 2020-10-24 18:22:27.000 298 21237.09 427.38 43077.75 48029.99 2020-10-24 18:22:28.000 298 21237.09 427.31 43077.75 48029.97 2020-10-24 18:22:29.000 298 21237.07 427.29 43077.75 48029.99 2020-10-24 18:22:30.000 298 21237.05 427.25 43077.77 48029.98 2020-10-24 18:22:31.000 298 21237.07 427.22 43077.74 48029.95 2020-10-24 18:22:32.000 298 21237.08 427.17 43077.77 48029.99 2020-10-24 18:22:33.000 298 21237.09 427.13 43077.74 48030.02 2020-10-24 18:22:34.000 298 21237.09 427.12 43077.74 48029.95 2020-10-24 18:22:35.000 298 21237.10 427.06 43077.75 48030.01 2020-10-24 18:22:36.000 298 21237.16 427.02 43077.79 48030.05 2020-10-24 18:22:37.000 298 21237.21 426.99 43077.79 48030.03 2020-10-24 18:22:38.000 298 21237.25 426.93 43077.81 48030.10 2020-10-24 18:22:39.000 298 21237.28 426.90 43077.79 48030.11 2020-10-24 18:22:40.000 298 21237.36 426.85 43077.80 48030.16 2020-10-24 18:22:41.000 298 21237.42 426.82 43077.85 48030.21 2020-10-24 18:22:42.000 298 21237.43 426.80 43077.88 48030.24 2020-10-24 18:22:43.000 298 21237.41 426.84 43077.84 48030.22 2020-10-24 18:22:44.000 298 21237.46 426.83 43077.82 48030.21 2020-10-24 18:22:45.000 298 21237.49 426.83 43077.79 48030.22 2020-10-24 18:22:46.000 298 21237.56 426.77 43077.82 48030.22 2020-10-24 18:22:47.000 298 21237.60 426.75 43077.85 48030.25 2020-10-24 18:22:48.000 298 21237.65 426.73 43077.81 48030.30 2020-10-24 18:22:49.000 298 21237.70 426.71 43077.80 48030.30 2020-10-24 18:22:50.000 298 21237.70 426.72 43077.83 48030.39 2020-10-24 18:22:51.000 298 21237.73 426.69 43077.83 48030.35 2020-10-24 18:22:52.000 298 21237.75 426.71 43077.84 48030.39 2020-10-24 18:22:53.000 298 21237.76 426.74 43077.83 48030.39 2020-10-24 18:22:54.000 298 21237.76 426.74 43077.84 48030.40 2020-10-24 18:22:55.000 298 21237.78 426.71 43077.87 48030.43 2020-10-24 18:22:56.000 298 21237.83 426.71 43077.88 48030.41 2020-10-24 18:22:57.000 298 21237.84 426.70 43077.93 48030.43 2020-10-24 18:22:58.000 298 21237.84 426.69 43077.95 48030.47 2020-10-24 18:22:59.000 298 21237.81 426.68 43077.94 48030.51 2020-10-24 18:23:00.000 298 21237.78 426.69 43077.96 48030.48 2020-10-24 18:23:01.000 298 21237.75 426.77 43077.93 48030.50 2020-10-24 18:23:02.000 298 21237.75 426.82 43077.95 48030.46 2020-10-24 18:23:03.000 298 21237.76 426.84 43077.93 48030.47 2020-10-24 18:23:04.000 298 21237.75 426.85 43077.92 48030.46 2020-10-24 18:23:05.000 298 21237.72 426.87 43077.93 48030.43 2020-10-24 18:23:06.000 298 21237.71 426.88 43077.95 48030.48 2020-10-24 18:23:07.000 298 21237.65 426.90 43077.96 48030.44 2020-10-24 18:23:08.000 298 21237.61 426.91 43077.95 48030.41 2020-10-24 18:23:09.000 298 21237.64 426.91 43077.94 48030.41 2020-10-24 18:23:10.000 298 21237.61 426.93 43077.94 48030.39 2020-10-24 18:23:11.000 298 21237.60 426.92 43077.89 48030.40 2020-10-24 18:23:12.000 298 21237.56 426.91 43077.87 48030.38 2020-10-24 18:23:13.000 298 21237.55 426.89 43077.90 48030.34 2020-10-24 18:23:14.000 298 21237.50 426.91 43077.91 48030.33 2020-10-24 18:23:15.000 298 21237.47 426.89 43077.90 48030.34 2020-10-24 18:23:16.000 298 21237.43 426.86 43077.90 48030.31 2020-10-24 18:23:17.000 298 21237.39 426.84 43077.93 48030.30 2020-10-24 18:23:18.000 298 21237.38 426.82 43077.97 48030.31 2020-10-24 18:23:19.000 298 21237.39 426.83 43077.94 48030.32 2020-10-24 18:23:20.000 298 21237.40 426.83 43077.92 48030.31 2020-10-24 18:23:21.000 298 21237.39 426.84 43077.92 48030.32 2020-10-24 18:23:22.000 298 21237.38 426.85 43077.91 48030.28 2020-10-24 18:23:23.000 298 21237.38 426.84 43077.91 48030.30 2020-10-24 18:23:24.000 298 21237.40 426.83 43077.92 48030.29 2020-10-24 18:23:25.000 298 21237.41 426.80 43077.91 48030.28 2020-10-24 18:23:26.000 298 21237.44 426.80 43077.94 48030.27 2020-10-24 18:23:27.000 298 21237.44 426.81 43077.92 48030.29 2020-10-24 18:23:28.000 298 21237.53 426.80 43077.93 48030.34 2020-10-24 18:23:29.000 298 21237.57 426.78 43077.94 48030.33 2020-10-24 18:23:30.000 298 21237.68 426.71 43077.91 48030.36 2020-10-24 18:23:31.000 298 21237.78 426.68 43077.94 48030.46 2020-10-24 18:23:32.000 298 21237.82 426.67 43077.96 48030.50 2020-10-24 18:23:33.000 298 21237.85 426.69 43078.00 48030.52 2020-10-24 18:23:34.000 298 21237.90 426.70 43077.99 48030.56 2020-10-24 18:23:35.000 298 21237.92 426.76 43077.97 48030.54 2020-10-24 18:23:36.000 298 21237.96 426.78 43077.95 48030.56 2020-10-24 18:23:37.000 298 21237.97 426.79 43077.88 48030.53 2020-10-24 18:23:38.000 298 21237.98 426.82 43077.86 48030.50 2020-10-24 18:23:39.000 298 21237.93 426.85 43077.80 48030.50 2020-10-24 18:23:40.000 298 21237.87 426.86 43077.80 48030.45 2020-10-24 18:23:41.000 298 21237.83 426.91 43077.79 48030.42 2020-10-24 18:23:42.000 298 21237.82 426.91 43077.79 48030.35 2020-10-24 18:23:43.000 298 21237.78 426.94 43077.77 48030.37 2020-10-24 18:23:44.000 298 21237.73 426.98 43077.77 48030.35 2020-10-24 18:23:45.000 298 21237.76 426.99 43077.75 48030.31 2020-10-24 18:23:46.000 298 21237.76 426.97 43077.78 48030.32 2020-10-24 18:23:47.000 298 21237.76 426.98 43077.82 48030.35 2020-10-24 18:23:48.000 298 21237.74 426.97 43077.83 48030.33 2020-10-24 18:23:49.000 298 21237.72 426.96 43077.81 48030.36 2020-10-24 18:23:50.000 298 21237.71 426.95 43077.86 48030.38 2020-10-24 18:23:51.000 298 21237.70 426.98 43077.89 48030.40 2020-10-24 18:23:52.000 298 21237.69 427.03 43077.87 48030.38 2020-10-24 18:23:53.000 298 21237.67 427.06 43077.85 48030.33 2020-10-24 18:23:54.000 298 21237.64 427.07 43077.85 48030.38 2020-10-24 18:23:55.000 298 21237.67 427.07 43077.83 48030.32 2020-10-24 18:23:56.000 298 21237.69 427.05 43077.84 48030.37 2020-10-24 18:23:57.000 298 21237.71 427.03 43077.84 48030.36 2020-10-24 18:23:58.000 298 21237.73 427.00 43077.85 48030.37 2020-10-24 18:23:59.000 298 21237.75 427.00 43077.91 48030.41 2020-10-24 18:24:00.000 298 21237.78 426.96 43077.89 48030.44 2020-10-24 18:24:01.000 298 21237.79 427.01 43077.89 48030.45 2020-10-24 18:24:02.000 298 21237.82 427.02 43077.88 48030.46 2020-10-24 18:24:03.000 298 21237.87 427.08 43077.86 48030.48 2020-10-24 18:24:04.000 298 21237.95 427.13 43077.84 48030.49 2020-10-24 18:24:05.000 298 21238.00 427.18 43077.83 48030.47 2020-10-24 18:24:06.000 298 21238.00 427.24 43077.81 48030.48 2020-10-24 18:24:07.000 298 21238.02 427.28 43077.79 48030.45 2020-10-24 18:24:08.000 298 21238.05 427.29 43077.77 48030.46 2020-10-24 18:24:09.000 298 21238.12 427.30 43077.71 48030.45 2020-10-24 18:24:10.000 298 21238.23 427.34 43077.71 48030.51 2020-10-24 18:24:11.000 298 21238.33 427.36 43077.73 48030.55 2020-10-24 18:24:12.000 298 21238.44 427.43 43077.69 48030.56 2020-10-24 18:24:13.000 298 21238.45 427.54 43077.63 48030.56 2020-10-24 18:24:14.000 298 21238.48 427.68 43077.59 48030.51 2020-10-24 18:24:15.000 298 21238.50 427.69 43077.57 48030.50 2020-10-24 18:24:16.000 298 21238.51 427.70 43077.48 48030.45 2020-10-24 18:24:17.000 298 21238.50 427.68 43077.52 48030.43 2020-10-24 18:24:18.000 298 21238.46 427.66 43077.53 48030.40 2020-10-24 18:24:19.000 298 21238.41 427.69 43077.53 48030.44 2020-10-24 18:24:20.000 298 21238.35 427.76 43077.50 48030.38 2020-10-24 18:24:21.000 298 21238.27 427.82 43077.46 48030.36 2020-10-24 18:24:22.000 298 21238.21 427.85 43077.45 48030.30 2020-10-24 18:24:23.000 298 21238.10 427.85 43077.43 48030.24 2020-10-24 18:24:24.000 298 21238.02 427.85 43077.43 48030.19 2020-10-24 18:24:25.000 298 21237.95 427.82 43077.45 48030.17 2020-10-24 18:24:26.000 298 21237.88 427.79 43077.47 48030.12 2020-10-24 18:24:27.000 298 21237.81 427.77 43077.50 48030.08 2020-10-24 18:24:28.000 298 21237.75 427.73 43077.50 48030.07 2020-10-24 18:24:29.000 298 21237.65 427.72 43077.48 48030.06 2020-10-24 18:24:30.000 298 21237.56 427.72 43077.48 48030.05 2020-10-24 18:24:31.000 298 21237.49 427.74 43077.48 48030.02 2020-10-24 18:24:32.000 298 21237.46 427.75 43077.50 48029.97 2020-10-24 18:24:33.000 298 21237.41 427.76 43077.54 48029.96 2020-10-24 18:24:34.000 298 21237.44 427.72 43077.57 48029.97 2020-10-24 18:24:35.000 298 21237.39 427.70 43077.59 48029.99 2020-10-24 18:24:36.000 298 21237.41 427.73 43077.60 48030.00 2020-10-24 18:24:37.000 298 21237.45 427.72 43077.60 48029.99 2020-10-24 18:24:38.000 298 21237.49 427.74 43077.58 48030.04 2020-10-24 18:24:39.000 298 21237.54 427.73 43077.57 48030.02 2020-10-24 18:24:40.000 298 21237.63 427.69 43077.57 48030.05 2020-10-24 18:24:41.000 298 21237.69 427.69 43077.54 48030.06 2020-10-24 18:24:42.000 298 21237.76 427.69 43077.51 48030.08 2020-10-24 18:24:43.000 298 21237.78 427.68 43077.50 48030.09 2020-10-24 18:24:44.000 298 21237.86 427.67 43077.47 48030.12 2020-10-24 18:24:45.000 298 21237.92 427.67 43077.50 48030.15 2020-10-24 18:24:46.000 298 21237.99 427.67 43077.49 48030.11 2020-10-24 18:24:47.000 298 21238.07 427.66 43077.48 48030.17 2020-10-24 18:24:48.000 298 21238.11 427.66 43077.49 48030.19 2020-10-24 18:24:49.000 298 21238.16 427.66 43077.51 48030.27 2020-10-24 18:24:50.000 298 21238.17 427.67 43077.50 48030.31 2020-10-24 18:24:51.000 298 21238.20 427.70 43077.53 48030.27 2020-10-24 18:24:52.000 298 21238.27 427.71 43077.54 48030.30 2020-10-24 18:24:53.000 298 21238.31 427.71 43077.53 48030.32 2020-10-24 18:24:54.000 298 21238.36 427.72 43077.47 48030.32 2020-10-24 18:24:55.000 298 21238.33 427.74 43077.47 48030.35 2020-10-24 18:24:56.000 298 21238.31 427.83 43077.44 48030.32 2020-10-24 18:24:57.000 298 21238.31 427.89 43077.38 48030.29 2020-10-24 18:24:58.000 298 21238.31 427.92 43077.36 48030.25 2020-10-24 18:24:59.000 298 21238.31 427.93 43077.37 48030.21 2020-10-24 18:25:00.000 298 21238.37 427.91 43077.37 48030.17 2020-10-24 18:25:01.000 298 21238.41 427.88 43077.34 48030.21 2020-10-24 18:25:02.000 298 21238.44 427.88 43077.39 48030.23 2020-10-24 18:25:03.000 298 21238.44 427.89 43077.40 48030.26 2020-10-24 18:25:04.000 298 21238.43 427.91 43077.39 48030.30 2020-10-24 18:25:05.000 298 21238.40 427.95 43077.38 48030.26 2020-10-24 18:25:06.000 298 21238.37 427.98 43077.35 48030.27 2020-10-24 18:25:07.000 298 21238.34 427.97 43077.34 48030.24 2020-10-24 18:25:08.000 298 21238.31 427.96 43077.34 48030.25 2020-10-24 18:25:09.000 298 21238.26 427.93 43077.33 48030.18 2020-10-24 18:25:10.000 298 21238.22 427.93 43077.37 48030.13 2020-10-24 18:25:11.000 298 21238.17 427.89 43077.37 48030.13 2020-10-24 18:25:12.000 298 21238.18 427.84 43077.36 48030.11 2020-10-24 18:25:13.000 298 21238.13 427.80 43077.38 48030.11 2020-10-24 18:25:14.000 298 21238.14 427.75 43077.41 48030.16 2020-10-24 18:25:15.000 298 21238.20 427.68 43077.42 48030.12 2020-10-24 18:25:16.000 298 21238.24 427.59 43077.44 48030.18 2020-10-24 18:25:17.000 298 21238.28 427.54 43077.46 48030.26 2020-10-24 18:25:18.000 298 21238.36 427.47 43077.53 48030.31 2020-10-24 18:25:19.000 298 21238.40 427.44 43077.58 48030.37 2020-10-24 18:25:20.000 298 21238.46 427.41 43077.63 48030.45 2020-10-24 18:25:21.000 298 21238.55 427.34 43077.74 48030.51 2020-10-24 18:25:22.000 298 21238.63 427.28 43077.78 48030.57 2020-10-24 18:25:23.000 298 21238.74 427.21 43077.81 48030.69 2020-10-24 18:25:24.000 298 21238.84 427.16 43077.88 48030.74 2020-10-24 18:25:25.000 298 21238.93 427.14 43077.92 48030.86 2020-10-24 18:25:26.000 298 21239.03 427.14 43077.96 48030.89 2020-10-24 18:25:27.000 298 21239.11 427.12 43077.94 48030.97 2020-10-24 18:25:28.000 298 21239.18 427.16 43077.96 48031.03 2020-10-24 18:25:29.000 298 21239.23 427.23 43077.97 48031.05 2020-10-24 18:25:30.000 298 21239.25 427.33 43077.94 48031.06 2020-10-24 18:25:31.000 298 21239.25 427.40 43077.90 48031.07 2020-10-24 18:25:32.000 298 21239.30 427.43 43077.87 48031.08 2020-10-24 18:25:33.000 298 21239.31 427.48 43077.86 48031.06 2020-10-24 18:25:34.000 298 21239.30 427.51 43077.83 48031.06 2020-10-24 18:25:35.000 298 21239.27 427.54 43077.84 48031.10 2020-10-24 18:25:36.000 298 21239.28 427.55 43077.86 48031.05 2020-10-24 18:25:37.000 298 21239.27 427.57 43077.85 48031.02 2020-10-24 18:25:38.000 298 21239.24 427.55 43077.83 48031.02 2020-10-24 18:25:39.000 298 21239.25 427.51 43077.85 48031.05 2020-10-24 18:25:40.000 298 21239.19 427.47 43077.86 48031.02 2020-10-24 18:25:41.000 298 21239.16 427.42 43077.91 48031.04 2020-10-24 18:25:42.000 298 21239.11 427.39 43077.92 48031.00 2020-10-24 18:25:43.000 298 21239.05 427.37 43077.90 48031.04 2020-10-24 18:25:44.000 298 21238.99 427.31 43077.92 48030.99 2020-10-24 18:25:45.000 298 21238.94 427.28 43077.91 48030.98 2020-10-24 18:25:46.000 298 21238.87 427.29 43077.90 48030.94 2020-10-24 18:25:47.000 298 21238.81 427.31 43077.90 48030.92 2020-10-24 18:25:48.000 298 21238.73 427.37 43077.85 48030.90 2020-10-24 18:25:49.000 298 21238.69 427.37 43077.85 48030.84 2020-10-24 18:25:50.000 298 21238.69 427.37 43077.84 48030.83 2020-10-24 18:25:51.000 298 21238.65 427.41 43077.83 48030.79 2020-10-24 18:25:52.000 298 21238.66 427.42 43077.82 48030.77 2020-10-24 18:25:53.000 298 21238.68 427.39 43077.81 48030.73 2020-10-24 18:25:54.000 298 21238.70 427.36 43077.82 48030.75 2020-10-24 18:25:55.000 298 21238.70 427.35 43077.80 48030.78 2020-10-24 18:25:56.000 298 21238.74 427.28 43077.77 48030.72 2020-10-24 18:25:57.000 298 21238.77 427.26 43077.79 48030.74 2020-10-24 18:25:58.000 298 21238.76 427.23 43077.76 48030.78 2020-10-24 18:25:59.000 298 21238.77 427.23 43077.78 48030.80 2020-10-24 18:26:00.000 298 21238.81 427.21 43077.79 48030.77 2020-10-24 18:26:01.000 298 21238.85 427.21 43077.77 48030.81 2020-10-24 18:26:02.000 298 21238.92 427.26 43077.75 48030.79 2020-10-24 18:26:03.000 298 21238.98 427.27 43077.75 48030.83 2020-10-24 18:26:04.000 298 21239.02 427.26 43077.73 48030.81 2020-10-24 18:26:05.000 298 21239.05 427.21 43077.72 48030.83 2020-10-24 18:26:06.000 298 21239.12 427.17 43077.74 48030.84 2020-10-24 18:26:07.000 298 21239.14 427.11 43077.80 48030.89 2020-10-24 18:26:08.000 298 21239.16 427.09 43077.81 48030.93 2020-10-24 18:26:09.000 298 21239.20 427.06 43077.85 48030.95 2020-10-24 18:26:10.000 298 21239.23 427.05 43077.85 48030.99 2020-10-24 18:26:11.000 298 21239.22 427.06 43077.86 48031.01 2020-10-24 18:26:12.000 298 21239.19 427.09 43077.87 48030.99 2020-10-24 18:26:13.000 298 21239.16 427.12 43077.85 48031.01 2020-10-24 18:26:14.000 298 21239.10 427.13 43077.81 48030.97 2020-10-24 18:26:15.000 298 21239.06 427.15 43077.79 48030.90 2020-10-24 18:26:16.000 298 21239.06 427.15 43077.81 48030.95 2020-10-24 18:26:17.000 298 21239.11 427.15 43077.80 48030.92 2020-10-24 18:26:18.000 298 21239.13 427.14 43077.81 48030.95 2020-10-24 18:26:19.000 298 21239.14 427.16 43077.82 48030.96 2020-10-24 18:26:20.000 298 21239.18 427.11 43077.81 48031.01 2020-10-24 18:26:21.000 298 21239.21 427.10 43077.86 48031.02 2020-10-24 18:26:22.000 298 21239.23 427.10 43077.85 48031.02 2020-10-24 18:26:23.000 298 21239.24 427.10 43077.86 48031.07 2020-10-24 18:26:24.000 298 21239.30 427.11 43077.89 48031.08 2020-10-24 18:26:25.000 298 21239.34 427.12 43077.89 48031.11 2020-10-24 18:26:26.000 298 21239.34 427.15 43077.86 48031.10 2020-10-24 18:26:27.000 298 21239.34 427.16 43077.88 48031.14 2020-10-24 18:26:28.000 298 21239.36 427.20 43077.89 48031.11 2020-10-24 18:26:29.000 298 21239.34 427.18 43077.85 48031.12 2020-10-24 18:26:30.000 298 21239.30 427.20 43077.85 48031.11 2020-10-24 18:26:31.000 298 21239.26 427.21 43077.87 48031.10 2020-10-24 18:26:32.000 298 21239.24 427.25 43077.87 48031.06 2020-10-24 18:26:33.000 298 21239.14 427.33 43077.84 48031.05 2020-10-24 18:26:34.000 298 21239.09 427.39 43077.77 48031.00 2020-10-24 18:26:35.000 298 21239.03 427.41 43077.77 48030.96 2020-10-24 18:26:36.000 298 21239.00 427.40 43077.72 48030.88 2020-10-24 18:26:37.000 298 21238.94 427.40 43077.72 48030.86 2020-10-24 18:26:38.000 298 21238.89 427.37 43077.74 48030.81 2020-10-24 18:26:39.000 298 21238.87 427.37 43077.76 48030.78 2020-10-24 18:26:40.000 298 21238.80 427.35 43077.74 48030.76 2020-10-24 18:26:41.000 298 21238.76 427.41 43077.73 48030.73 2020-10-24 18:26:42.000 298 21238.70 427.45 43077.72 48030.71 2020-10-24 18:26:43.000 298 21238.65 427.47 43077.72 48030.69 2020-10-24 18:26:44.000 298 21238.65 427.43 43077.72 48030.67 2020-10-24 18:26:45.000 298 21238.68 427.42 43077.73 48030.70 2020-10-24 18:26:46.000 298 21238.75 427.44 43077.74 48030.73 2020-10-24 18:26:47.000 298 21238.82 427.44 43077.75 48030.71 2020-10-24 18:26:48.000 298 21238.90 427.44 43077.77 48030.77 2020-10-24 18:26:49.000 298 21239.04 427.39 43077.79 48030.84 2020-10-24 18:26:50.000 298 21239.13 427.35 43077.82 48030.89 2020-10-24 18:26:51.000 298 21239.23 427.32 43077.85 48030.95 2020-10-24 18:26:52.000 298 21239.34 427.27 43077.87 48031.07 2020-10-24 18:26:53.000 298 21239.46 427.25 43077.92 48031.13 2020-10-24 18:26:54.000 298 21239.54 427.22 43077.96 48031.19 2020-10-24 18:26:55.000 298 21239.61 427.23 43077.94 48031.28 2020-10-24 18:26:56.000 298 21239.73 427.22 43077.99 48031.28 2020-10-24 18:26:57.000 298 21239.81 427.20 43078.01 48031.39 2020-10-24 18:26:58.000 298 21239.88 427.15 43078.02 48031.43 2020-10-24 18:26:59.000 298 21239.94 427.14 43078.10 48031.50 2020-10-24 18:27:00.000 298 21239.97 427.13 43078.11 48031.52 2020-10-24 18:27:01.000 298 21239.98 427.17 43078.14 48031.58 2020-10-24 18:27:02.000 298 21240.02 427.20 43078.16 48031.63 2020-10-24 18:27:03.000 298 21240.01 427.23 43078.17 48031.61 2020-10-24 18:27:04.000 298 21239.99 427.25 43078.16 48031.67 2020-10-24 18:27:05.000 298 21239.93 427.28 43078.15 48031.66 2020-10-24 18:27:06.000 298 21239.89 427.34 43078.18 48031.64 2020-10-24 18:27:07.000 298 21239.84 427.40 43078.14 48031.63 2020-10-24 18:27:08.000 298 21239.78 427.42 43078.13 48031.57 2020-10-24 18:27:09.000 298 21239.71 427.44 43078.12 48031.56 2020-10-24 18:27:10.000 298 21239.68 427.45 43078.12 48031.50 2020-10-24 18:27:11.000 298 21239.62 427.49 43078.11 48031.49 2020-10-24 18:27:12.000 298 21239.55 427.52 43078.07 48031.43 2020-10-24 18:27:13.000 298 21239.48 427.55 43078.05 48031.35 2020-10-24 18:27:14.000 298 21239.45 427.55 43077.98 48031.32 2020-10-24 18:27:15.000 298 21239.44 427.56 43077.92 48031.22 2020-10-24 18:27:16.000 298 21239.42 427.58 43077.90 48031.17 2020-10-24 18:27:17.000 298 21239.42 427.60 43077.85 48031.16 2020-10-24 18:27:18.000 298 21239.45 427.61 43077.86 48031.14 2020-10-24 18:27:19.000 298 21239.44 427.62 43077.82 48031.12 2020-10-24 18:27:20.000 298 21239.44 427.66 43077.78 48031.07 2020-10-24 18:27:21.000 298 21239.47 427.65 43077.80 48031.10 2020-10-24 18:27:22.000 298 21239.47 427.64 43077.78 48031.09 2020-10-24 18:27:23.000 298 21239.51 427.65 43077.73 48031.04 2020-10-24 18:27:24.000 298 21239.54 427.67 43077.72 48031.06 2020-10-24 18:27:25.000 298 21239.52 427.74 43077.71 48031.05 2020-10-24 18:27:26.000 298 21239.54 427.73 43077.70 48031.08 2020-10-24 18:27:27.000 298 21239.59 427.76 43077.66 48031.05 2020-10-24 18:27:28.000 298 21239.63 427.78 43077.65 48031.07 2020-10-24 18:27:29.000 298 21239.67 427.79 43077.63 48031.06 2020-10-24 18:27:30.000 298 21239.66 427.79 43077.65 48031.07 2020-10-24 18:27:31.000 298 21239.64 427.81 43077.64 48031.10 2020-10-24 18:27:32.000 298 21239.61 427.80 43077.63 48031.08 2020-10-24 18:27:33.000 298 21239.61 427.85 43077.60 48031.04 2020-10-24 18:27:34.000 298 21239.61 427.90 43077.60 48031.04 2020-10-24 18:27:35.000 298 21239.61 427.89 43077.62 48030.99 2020-10-24 18:27:36.000 298 21239.57 427.88 43077.61 48031.01 2020-10-24 18:27:37.000 298 21239.53 427.86 43077.58 48030.95 2020-10-24 18:27:38.000 298 21239.54 427.81 43077.55 48030.98 2020-10-24 18:27:39.000 298 21239.47 427.79 43077.54 48030.93 2020-10-24 18:27:40.000 298 21239.45 427.75 43077.58 48030.92 2020-10-24 18:27:41.000 298 21239.48 427.72 43077.61 48030.92 2020-10-24 18:27:42.000 298 21239.49 427.70 43077.61 48030.92 2020-10-24 18:27:43.000 298 21239.49 427.68 43077.62 48030.95 2020-10-24 18:27:44.000 298 21239.47 427.71 43077.61 48030.91 2020-10-24 18:27:45.000 298 21239.47 427.71 43077.55 48030.91 2020-10-24 18:27:46.000 298 21239.47 427.75 43077.53 48030.89 2020-10-24 18:27:47.000 298 21239.49 427.75 43077.54 48030.88 2020-10-24 18:27:48.000 298 21239.54 427.62 43077.51 48030.83 2020-10-24 18:27:49.000 298 21239.67 427.36 43077.58 48030.89 2020-10-24 18:27:50.000 298 21239.80 427.16 43077.76 48031.04 2020-10-24 18:27:51.000 298 21239.84 427.07 43077.90 48031.24 2020-10-24 18:27:52.000 298 21239.84 427.02 43077.99 48031.32 2020-10-24 18:27:53.000 298 21239.86 427.01 43078.04 48031.43 2020-10-24 18:27:54.000 298 21239.91 426.99 43078.12 48031.52 2020-10-24 18:27:55.000 298 21239.89 427.00 43078.15 48031.54 2020-10-24 18:27:56.000 298 21239.92 427.02 43078.18 48031.57 2020-10-24 18:27:57.000 298 21239.93 427.00 43078.18 48031.63 2020-10-24 18:27:58.000 298 21239.94 426.98 43078.19 48031.61 2020-10-24 18:27:59.000 298 21239.93 426.97 43078.26 48031.65 2020-10-24 18:28:00.000 298 21239.93 426.97 43078.27 48031.70 2020-10-24 18:28:01.000 298 21239.96 426.98 43078.28 48031.74 2020-10-24 18:28:02.000 298 21240.00 426.99 43078.30 48031.76 2020-10-24 18:28:03.000 298 21240.01 427.01 43078.28 48031.75 2020-10-24 18:28:04.000 298 21240.03 427.02 43078.29 48031.76 2020-10-24 18:28:05.000 298 21240.06 427.02 43078.30 48031.78 2020-10-24 18:28:06.000 298 21240.07 427.02 43078.31 48031.80 2020-10-24 18:28:07.000 298 21240.08 427.01 43078.36 48031.81 2020-10-24 18:28:08.000 298 21240.12 427.00 43078.34 48031.84 2020-10-24 18:28:09.000 298 21240.14 427.02 43078.32 48031.86 2020-10-24 18:28:10.000 298 21240.18 426.99 43078.36 48031.88 2020-10-24 18:28:11.000 298 21240.20 426.99 43078.37 48031.90 2020-10-24 18:28:12.000 298 21240.23 427.00 43078.39 48031.93 2020-10-24 18:28:13.000 298 21240.30 427.02 43078.38 48031.94 2020-10-24 18:28:14.000 298 21240.34 427.05 43078.39 48031.95 2020-10-24 18:28:15.000 298 21240.34 427.05 43078.37 48031.98 2020-10-24 18:28:16.000 298 21240.35 427.08 43078.38 48032.00 2020-10-24 18:28:17.000 298 21240.37 427.09 43078.36 48032.00 2020-10-24 18:28:18.000 298 21240.37 427.12 43078.37 48031.98 2020-10-24 18:28:19.000 298 21240.37 427.11 43078.36 48032.00 2020-10-24 18:28:20.000 298 21240.37 427.12 43078.34 48032.00 2020-10-24 18:28:21.000 298 21240.36 427.12 43078.32 48031.99 2020-10-24 18:28:22.000 298 21240.37 427.13 43078.29 48031.94 2020-10-24 18:28:23.000 298 21240.38 427.17 43078.30 48031.98 2020-10-24 18:28:24.000 298 21240.39 427.20 43078.28 48031.92 2020-10-24 18:28:25.000 298 21240.37 427.23 43078.23 48031.94 2020-10-24 18:28:26.000 298 21240.38 427.22 43078.23 48031.90 2020-10-24 18:28:27.000 298 21240.38 427.24 43078.23 48031.91 2020-10-24 18:28:28.000 298 21240.39 427.22 43078.23 48031.83 2020-10-24 18:28:29.000 298 21240.37 427.22 43078.19 48031.89 2020-10-24 18:28:30.000 298 21240.37 427.19 43078.18 48031.84 2020-10-24 18:28:31.000 298 21240.31 427.24 43078.17 48031.84 2020-10-24 18:28:32.000 298 21240.30 427.30 43078.14 48031.79 2020-10-24 18:28:33.000 298 21240.31 427.30 43078.10 48031.79 2020-10-24 18:28:34.000 298 21240.31 427.24 43078.09 48031.76 2020-10-24 18:28:35.000 298 21240.35 427.23 43078.08 48031.70 2020-10-24 18:28:36.000 298 21240.37 427.21 43078.08 48031.74 2020-10-24 18:28:37.000 298 21240.36 427.18 43078.09 48031.74 2020-10-24 18:28:38.000 298 21240.33 427.17 43078.09 48031.75 2020-10-24 18:28:39.000 298 21240.32 427.17 43078.08 48031.72 2020-10-24 18:28:40.000 298 21240.34 427.18 43078.05 48031.72 2020-10-24 18:28:41.000 298 21240.32 427.14 43078.04 48031.72 2020-10-24 18:28:42.000 298 21240.35 427.15 43078.01 48031.72 2020-10-24 18:28:43.000 298 21240.38 427.21 43078.01 48031.72 2020-10-24 18:28:44.000 298 21240.40 427.19 43077.99 48031.72 2020-10-24 18:28:45.000 298 21240.46 427.18 43077.96 48031.73 2020-10-24 18:28:46.000 298 21240.49 427.25 43077.91 48031.74 2020-10-24 18:28:47.000 298 21240.60 427.28 43077.93 48031.74 2020-10-24 18:28:48.000 298 21240.66 427.28 43077.91 48031.76 2020-10-24 18:28:49.000 298 21240.71 427.35 43077.92 48031.77 2020-10-24 18:28:50.000 298 21240.78 427.39 43077.86 48031.80 2020-10-24 18:28:51.000 298 21240.88 427.37 43077.89 48031.80 2020-10-24 18:28:52.000 298 21240.96 427.29 43077.92 48031.83 2020-10-24 18:28:53.000 298 21241.03 427.25 43077.95 48031.88 2020-10-24 18:28:54.000 298 21241.11 427.23 43077.97 48031.92 2020-10-24 18:28:55.000 298 21241.17 427.23 43078.00 48031.99 2020-10-24 18:28:56.000 298 21241.20 427.26 43077.99 48032.03 2020-10-24 18:28:57.000 298 21241.24 427.29 43078.02 48032.05 2020-10-24 18:28:58.000 298 21241.24 427.38 43078.01 48032.05 2020-10-24 18:28:59.000 298 21241.21 427.44 43077.96 48032.06 2020-10-24 18:29:00.000 298 21241.26 427.51 43077.93 48032.04 2020-10-24 18:29:01.000 298 21241.24 427.59 43077.90 48032.00 2020-10-24 18:29:02.000 298 21241.29 427.64 43077.90 48031.97 2020-10-24 18:29:03.000 298 21241.33 427.67 43077.91 48032.00 2020-10-24 18:29:04.000 298 21241.36 427.70 43077.92 48032.01 2020-10-24 18:29:05.000 298 21241.43 427.75 43077.93 48032.10 2020-10-24 18:29:06.000 298 21241.48 427.85 43077.93 48032.09 2020-10-24 18:29:07.000 298 21241.51 427.92 43077.97 48032.11 2020-10-24 18:29:08.000 298 21241.54 428.00 43078.00 48032.21 2020-10-24 18:29:09.000 298 21241.55 428.13 43077.99 48032.19 2020-10-24 18:29:10.000 298 21241.62 428.22 43077.99 48032.21 2020-10-24 18:29:11.000 298 21241.64 428.35 43077.92 48032.21 2020-10-24 18:29:12.000 298 21241.70 428.41 43077.90 48032.24 2020-10-24 18:29:13.000 298 21241.79 428.45 43077.89 48032.21 2020-10-24 18:29:14.000 298 21241.84 428.50 43077.90 48032.22 2020-10-24 18:29:15.000 298 21241.91 428.53 43077.91 48032.27 2020-10-24 18:29:16.000 298 21242.00 428.57 43077.93 48032.31 2020-10-24 18:29:17.000 298 21242.12 428.63 43077.91 48032.36 2020-10-24 18:29:18.000 298 21242.20 428.69 43077.90 48032.41 2020-10-24 18:29:19.000 298 21242.27 428.75 43077.93 48032.47 2020-10-24 18:29:20.000 298 21242.38 428.85 43077.89 48032.47 2020-10-24 18:29:21.000 298 21242.48 428.97 43077.85 48032.53 2020-10-24 18:29:22.000 298 21242.56 429.04 43077.79 48032.51 2020-10-24 18:29:23.000 298 21242.68 429.08 43077.78 48032.55 2020-10-24 18:29:24.000 298 21242.82 429.10 43077.79 48032.58 2020-10-24 18:29:25.000 298 21242.95 429.13 43077.75 48032.56 2020-10-24 18:29:26.000 298 21243.06 429.16 43077.71 48032.63 2020-10-24 18:29:27.000 298 21243.26 429.23 43077.71 48032.66 2020-10-24 18:29:28.000 298 21243.41 429.28 43077.70 48032.75 2020-10-24 18:29:29.000 298 21243.56 429.30 43077.68 48032.81 2020-10-24 18:29:30.000 298 21243.70 429.33 43077.66 48032.86 2020-10-24 18:29:31.000 298 21243.80 429.38 43077.71 48032.90 2020-10-24 18:29:32.000 298 21243.95 429.45 43077.70 48032.98 2020-10-24 18:29:33.000 298 21244.07 429.50 43077.68 48033.02 2020-10-24 18:29:34.000 298 21244.11 429.57 43077.67 48033.04 2020-10-24 18:29:35.000 298 21244.15 429.70 43077.67 48033.12 2020-10-24 18:29:36.000 298 21244.19 429.80 43077.61 48033.10 2020-10-24 18:29:37.000 298 21244.18 429.83 43077.60 48033.02 2020-10-24 18:29:38.000 298 21244.12 429.82 43077.55 48033.06 2020-10-24 18:29:39.000 298 21244.02 429.80 43077.57 48033.01 2020-10-24 18:29:40.000 298 21243.85 429.75 43077.57 48032.91 2020-10-24 18:29:41.000 298 21243.62 429.72 43077.56 48032.87 2020-10-24 18:29:42.000 298 21243.37 429.68 43077.59 48032.76 2020-10-24 18:29:43.000 298 21243.08 429.68 43077.58 48032.63 2020-10-24 18:29:44.000 298 21242.78 429.71 43077.56 48032.50 2020-10-24 18:29:45.000 298 21242.50 429.76 43077.53 48032.37 2020-10-24 18:29:46.000 298 21242.22 429.81 43077.50 48032.21 2020-10-24 18:29:47.000 298 21241.97 429.85 43077.47 48032.09 2020-10-24 18:29:48.000 298 21241.74 429.90 43077.43 48031.91 2020-10-24 18:29:49.000 298 21241.50 429.94 43077.35 48031.76 2020-10-24 18:29:50.000 298 21241.32 429.97 43077.30 48031.63 2020-10-24 18:29:51.000 298 21241.20 429.97 43077.24 48031.51 2020-10-24 18:29:52.000 298 21241.13 429.94 43077.26 48031.43 2020-10-24 18:29:53.000 298 21241.06 429.95 43077.21 48031.36 2020-10-24 18:29:54.000 298 21241.04 429.93 43077.16 48031.31 2020-10-24 18:29:55.000 298 21241.06 429.85 43077.13 48031.27 2020-10-24 18:29:56.000 298 21241.08 429.74 43077.07 48031.21 2020-10-24 18:29:57.000 298 21241.15 429.60 43077.05 48031.19 2020-10-24 18:29:58.000 298 21241.19 429.50 43077.06 48031.20 2020-10-24 18:29:59.000 298 21241.22 429.51 43077.07 48031.24 2020-10-24 18:30:00.000 298 21241.26 429.56 43077.12 48031.30 2020-10-24 18:30:01.000 298 21241.29 429.66 43077.14 48031.28 2020-10-24 18:30:02.000 298 21241.44 429.75 43077.15 48031.34 2020-10-24 18:30:03.000 298 21241.54 429.86 43077.18 48031.42 2020-10-24 18:30:04.000 298 21241.70 429.93 43077.16 48031.47 2020-10-24 18:30:05.000 298 21241.92 429.93 43077.15 48031.58 2020-10-24 18:30:06.000 298 21242.10 429.90 43077.18 48031.66 2020-10-24 18:30:07.000 298 21242.26 429.88 43077.23 48031.78 2020-10-24 18:30:08.000 298 21242.34 429.90 43077.31 48031.89 2020-10-24 18:30:09.000 298 21242.41 429.99 43077.29 48031.96 2020-10-24 18:30:10.000 298 21242.46 430.05 43077.28 48032.01 2020-10-24 18:30:11.000 298 21242.51 430.12 43077.26 48032.03 2020-10-24 18:30:12.000 298 21242.46 430.22 43077.24 48032.01 2020-10-24 18:30:13.000 298 21242.41 430.31 43077.21 48031.96 2020-10-24 18:30:14.000 298 21242.33 430.45 43077.13 48031.87 2020-10-24 18:30:15.000 298 21242.15 430.60 43077.06 48031.78 2020-10-24 18:30:16.000 298 21241.99 430.82 43077.00 48031.69 2020-10-24 18:30:17.000 298 21241.90 431.06 43076.93 48031.56 2020-10-24 18:30:18.000 298 21241.82 431.26 43076.84 48031.43 2020-10-24 18:30:19.000 298 21241.72 431.36 43076.76 48031.32 2020-10-24 18:30:20.000 298 21241.71 431.41 43076.73 48031.22 2020-10-24 18:30:21.000 298 21241.70 431.42 43076.74 48031.19 2020-10-24 18:30:22.000 298 21241.68 431.39 43076.75 48031.18 2020-10-24 18:30:23.000 298 21241.65 431.38 43076.74 48031.18 2020-10-24 18:30:24.000 298 21241.66 431.39 43076.77 48031.16 2020-10-24 18:30:25.000 298 21241.66 431.40 43076.76 48031.22 2020-10-24 18:30:26.000 298 21241.71 431.44 43076.81 48031.23 2020-10-24 18:30:27.000 298 21241.77 431.51 43076.80 48031.26 2020-10-24 18:30:28.000 298 21241.85 431.56 43076.84 48031.33 2020-10-24 18:30:29.000 298 21241.87 431.63 43076.83 48031.35 2020-10-24 18:30:30.000 298 21241.91 431.77 43076.79 48031.32 2020-10-24 18:30:31.000 298 21241.93 432.05 43076.72 48031.32 2020-10-24 18:30:32.000 298 21242.00 432.24 43076.60 48031.29 2020-10-24 18:30:33.000 298 21242.14 432.40 43076.49 48031.21 2020-10-24 18:30:34.000 298 21242.28 432.51 43076.43 48031.19 2020-10-24 18:30:35.000 298 21242.43 432.56 43076.41 48031.21 2020-10-24 18:30:36.000 298 21242.64 432.59 43076.45 48031.23 2020-10-24 18:30:37.000 298 21242.86 432.57 43076.48 48031.32 2020-10-24 18:30:38.000 298 21243.07 432.54 43076.49 48031.46 2020-10-24 18:30:39.000 298 21243.24 432.52 43076.50 48031.57 2020-10-24 18:30:40.000 298 21243.43 432.54 43076.51 48031.70 2020-10-24 18:30:41.000 298 21243.59 432.49 43076.52 48031.81 2020-10-24 18:30:42.000 298 21243.74 432.48 43076.54 48031.90 2020-10-24 18:30:43.000 298 21243.84 432.44 43076.62 48032.00 2020-10-24 18:30:44.000 298 21243.91 432.43 43076.66 48032.04 2020-10-24 18:30:45.000 298 21243.96 432.42 43076.71 48032.13 2020-10-24 18:30:46.000 298 21244.02 432.40 43076.76 48032.16 2020-10-24 18:30:47.000 298 21244.05 432.35 43076.82 48032.26 2020-10-24 18:30:48.000 298 21244.04 432.27 43076.88 48032.28 2020-10-24 18:30:49.000 298 21244.05 432.22 43076.99 48032.39 2020-10-24 18:30:50.000 298 21244.03 432.19 43077.03 48032.43 2020-10-24 18:30:51.000 298 21244.01 432.15 43077.12 48032.47 2020-10-24 18:30:52.000 298 21243.92 432.10 43077.17 48032.51 2020-10-24 18:30:53.000 298 21243.88 432.07 43077.21 48032.54 2020-10-24 18:30:54.000 298 21243.81 432.06 43077.28 48032.57 2020-10-24 18:30:55.000 298 21243.78 432.05 43077.31 48032.60 2020-10-24 18:30:56.000 298 21243.70 432.03 43077.30 48032.57 2020-10-24 18:30:57.000 298 21243.64 432.02 43077.35 48032.58 2020-10-24 18:30:58.000 298 21243.59 431.99 43077.37 48032.59 2020-10-24 18:30:59.000 298 21243.49 431.99 43077.36 48032.57 2020-10-24 18:31:00.000 298 21243.45 432.00 43077.33 48032.55 2020-10-24 18:31:01.000 298 21243.37 431.95 43077.33 48032.52 2020-10-24 18:31:02.000 298 21243.31 431.90 43077.30 48032.49 2020-10-24 18:31:03.000 298 21243.26 431.86 43077.30 48032.44 2020-10-24 18:31:04.000 298 21243.32 431.78 43077.31 48032.42 2020-10-24 18:31:05.000 298 21243.32 431.74 43077.30 48032.43 2020-10-24 18:31:06.000 298 21243.35 431.69 43077.33 48032.43 2020-10-24 18:31:07.000 298 21243.38 431.66 43077.33 48032.44 2020-10-24 18:31:08.000 298 21243.41 431.66 43077.33 48032.50 2020-10-24 18:31:09.000 298 21243.53 431.63 43077.31 48032.48 2020-10-24 18:31:10.000 298 21243.60 431.57 43077.31 48032.53 2020-10-24 18:31:11.000 298 21243.61 431.50 43077.31 48032.54 2020-10-24 18:31:12.000 298 21243.63 431.46 43077.29 48032.56 2020-10-24 18:31:13.000 298 21243.70 431.42 43077.30 48032.59 2020-10-24 18:31:14.000 298 21243.74 431.37 43077.30 48032.59 2020-10-24 18:31:15.000 298 21243.78 431.33 43077.30 48032.60 2020-10-24 18:31:16.000 298 21243.88 431.33 43077.30 48032.63 2020-10-24 18:31:17.000 298 21243.99 431.29 43077.30 48032.68 2020-10-24 18:31:18.000 298 21244.07 431.24 43077.31 48032.69 2020-10-24 18:31:19.000 298 21244.17 431.18 43077.36 48032.77 2020-10-24 18:31:20.000 298 21244.26 431.11 43077.42 48032.84 2020-10-24 18:31:21.000 298 21244.29 431.08 43077.46 48032.89 2020-10-24 18:31:22.000 298 21244.31 431.05 43077.49 48032.94 2020-10-24 18:31:23.000 298 21244.28 431.02 43077.51 48033.01 2020-10-24 18:31:24.000 298 21244.25 430.95 43077.56 48033.02 2020-10-24 18:31:25.000 298 21244.22 430.91 43077.58 48033.04 2020-10-24 18:31:26.000 298 21244.25 430.92 43077.61 48033.09 2020-10-24 18:31:27.000 298 21244.23 430.93 43077.62 48033.10 2020-10-24 18:31:28.000 298 21244.24 430.95 43077.63 48033.11 2020-10-24 18:31:29.000 298 21244.19 430.96 43077.61 48033.13 2020-10-24 18:31:30.000 298 21244.20 430.96 43077.61 48033.10 2020-10-24 18:31:31.000 298 21244.18 430.96 43077.64 48033.13 2020-10-24 18:31:32.000 298 21244.19 430.95 43077.64 48033.10 2020-10-24 18:31:33.000 298 21244.17 430.93 43077.63 48033.11 2020-10-24 18:31:34.000 298 21244.19 430.91 43077.64 48033.11 2020-10-24 18:31:35.000 298 21244.15 430.87 43077.66 48033.13 2020-10-24 18:31:36.000 298 21244.07 430.83 43077.70 48033.09 2020-10-24 18:31:37.000 298 21244.01 430.75 43077.69 48033.07 2020-10-24 18:31:38.000 298 21243.99 430.70 43077.75 48033.10 2020-10-24 18:31:39.000 298 21243.98 430.66 43077.76 48033.12 2020-10-24 18:31:40.000 298 21243.92 430.63 43077.80 48033.10 2020-10-24 18:31:41.000 298 21243.91 430.58 43077.82 48033.16 2020-10-24 18:31:42.000 298 21243.90 430.57 43077.87 48033.12 2020-10-24 18:31:43.000 298 21243.87 430.54 43077.90 48033.18 2020-10-24 18:31:44.000 298 21243.86 430.49 43077.92 48033.14 2020-10-24 18:31:45.000 298 21243.85 430.49 43077.92 48033.16 2020-10-24 18:31:46.000 298 21243.84 430.53 43077.92 48033.16 2020-10-24 18:31:47.000 298 21243.83 430.54 43077.90 48033.18 2020-10-24 18:31:48.000 298 21243.84 430.55 43077.90 48033.16 2020-10-24 18:31:49.000 298 21243.91 430.57 43077.85 48033.11 2020-10-24 18:31:50.000 298 21243.99 430.57 43077.79 48033.11 2020-10-24 18:31:51.000 298 21244.10 430.56 43077.78 48033.15 2020-10-24 18:31:52.000 298 21244.19 430.55 43077.79 48033.19 2020-10-24 18:31:53.000 298 21244.26 430.59 43077.79 48033.24 2020-10-24 18:31:54.000 298 21244.37 430.61 43077.80 48033.29 2020-10-24 18:31:55.000 298 21244.43 430.62 43077.75 48033.27 2020-10-24 18:31:56.000 298 21244.48 430.65 43077.73 48033.29 2020-10-24 18:31:57.000 298 21244.51 430.71 43077.75 48033.33 2020-10-24 18:31:58.000 298 21244.54 430.78 43077.77 48033.34 2020-10-24 18:31:59.000 298 21244.60 430.83 43077.77 48033.33 2020-10-24 18:32:00.000 298 21244.58 430.90 43077.74 48033.37 2020-10-24 18:32:01.000 298 21244.56 430.97 43077.73 48033.34 2020-10-24 18:32:02.000 298 21244.49 431.02 43077.75 48033.32 2020-10-24 18:32:03.000 298 21244.46 431.08 43077.71 48033.34 2020-10-24 18:32:04.000 298 21244.43 431.17 43077.73 48033.30 2020-10-24 18:32:05.000 298 21244.40 431.24 43077.77 48033.33 2020-10-24 18:32:06.000 298 21244.34 431.35 43077.74 48033.23 2020-10-24 18:32:07.000 298 21244.30 431.47 43077.71 48033.23 2020-10-24 18:32:08.000 298 21244.28 431.50 43077.71 48033.17 2020-10-24 18:32:09.000 298 21244.26 431.53 43077.70 48033.13 2020-10-24 18:32:10.000 298 21244.24 431.58 43077.66 48033.15 2020-10-24 18:32:11.000 298 21244.23 431.61 43077.66 48033.11 2020-10-24 18:32:12.000 298 21244.23 431.64 43077.70 48033.10 2020-10-24 18:32:13.000 298 21244.24 431.67 43077.70 48033.12 2020-10-24 18:32:14.000 298 21244.25 431.70 43077.66 48033.14 2020-10-24 18:32:15.000 298 21244.26 431.70 43077.65 48033.13 2020-10-24 18:32:16.000 298 21244.29 431.71 43077.68 48033.13 2020-10-24 18:32:17.000 298 21244.31 431.68 43077.72 48033.12 2020-10-24 18:32:18.000 298 21244.32 431.69 43077.72 48033.13 2020-10-24 18:32:19.000 298 21244.32 431.71 43077.71 48033.18 2020-10-24 18:32:20.000 298 21244.31 431.70 43077.72 48033.21 2020-10-24 18:32:21.000 298 21244.35 431.66 43077.78 48033.21 2020-10-24 18:32:22.000 298 21244.37 431.65 43077.80 48033.29 2020-10-24 18:32:23.000 298 21244.41 431.68 43077.84 48033.29 2020-10-24 18:32:24.000 298 21244.42 431.70 43077.86 48033.33 2020-10-24 18:32:25.000 298 21244.39 431.72 43077.85 48033.35 2020-10-24 18:32:26.000 298 21244.39 431.73 43077.85 48033.37 2020-10-24 18:32:27.000 298 21244.40 431.77 43077.85 48033.36 2020-10-24 18:32:28.000 298 21244.45 431.82 43077.84 48033.38 2020-10-24 18:32:29.000 298 21244.50 431.82 43077.87 48033.39 2020-10-24 18:32:30.000 298 21244.49 431.87 43077.85 48033.39 2020-10-24 18:32:31.000 298 21244.52 431.94 43077.86 48033.40 2020-10-24 18:32:32.000 298 21244.52 432.03 43077.84 48033.42 2020-10-24 18:32:33.000 298 21244.55 432.08 43077.80 48033.38 2020-10-24 18:32:34.000 298 21244.53 432.12 43077.82 48033.36 2020-10-24 18:32:35.000 298 21244.47 432.17 43077.79 48033.34 2020-10-24 18:32:36.000 298 21244.47 432.19 43077.80 48033.33 2020-10-24 18:32:37.000 298 21244.48 432.21 43077.81 48033.36 2020-10-24 18:32:38.000 298 21244.46 432.26 43077.82 48033.36 2020-10-24 18:32:39.000 298 21244.46 432.30 43077.81 48033.36 2020-10-24 18:32:40.000 298 21244.49 432.30 43077.81 48033.36 2020-10-24 18:32:41.000 298 21244.43 432.35 43077.79 48033.35 2020-10-24 18:32:42.000 298 21244.44 432.37 43077.81 48033.38 2020-10-24 18:32:43.000 298 21244.43 432.40 43077.80 48033.39 2020-10-24 18:32:44.000 298 21244.44 432.40 43077.78 48033.35 2020-10-24 18:32:45.000 298 21244.42 432.42 43077.76 48033.34 2020-10-24 18:32:46.000 298 21244.36 432.47 43077.72 48033.33 2020-10-24 18:32:47.000 298 21244.28 432.50 43077.73 48033.23 2020-10-24 18:32:48.000 298 21244.25 432.51 43077.71 48033.20 2020-10-24 18:32:49.000 298 21244.24 432.49 43077.68 48033.18 2020-10-24 18:32:50.000 298 21244.19 432.45 43077.64 48033.12 2020-10-24 18:32:51.000 298 21244.15 432.45 43077.61 48033.09 2020-10-24 18:32:52.000 298 21244.14 432.43 43077.60 48033.08 2020-10-24 18:32:53.000 298 21244.14 432.38 43077.60 48033.05 2020-10-24 18:32:54.000 298 21244.11 432.35 43077.63 48033.05 2020-10-24 18:32:55.000 298 21244.06 432.34 43077.60 48033.06 2020-10-24 18:32:56.000 298 21244.05 432.32 43077.60 48033.00 2020-10-24 18:32:57.000 298 21244.03 432.32 43077.63 48032.98 2020-10-24 18:32:58.000 298 21244.04 432.33 43077.57 48032.99 2020-10-24 18:32:59.000 298 21244.07 432.31 43077.56 48032.98 2020-10-24 18:33:00.000 298 21244.10 432.28 43077.58 48032.94 2020-10-24 18:33:01.000 298 21244.11 432.28 43077.56 48033.00 2020-10-24 18:33:02.000 298 21244.14 432.28 43077.55 48032.99 2020-10-24 18:33:03.000 298 21244.18 432.25 43077.57 48033.00 2020-10-24 18:33:04.000 298 21244.23 432.24 43077.58 48033.01 2020-10-24 18:33:05.000 298 21244.29 432.21 43077.61 48033.06 2020-10-24 18:33:06.000 298 21244.31 432.24 43077.59 48033.06 2020-10-24 18:33:07.000 298 21244.35 432.24 43077.58 48033.10 2020-10-24 18:33:08.000 298 21244.41 432.21 43077.58 48033.12 2020-10-24 18:33:09.000 298 21244.47 432.19 43077.58 48033.09 2020-10-24 18:33:10.000 298 21244.52 432.11 43077.59 48033.14 2020-10-24 18:33:11.000 298 21244.51 432.07 43077.63 48033.14 2020-10-24 18:33:12.000 298 21244.47 432.07 43077.59 48033.21 2020-10-24 18:33:13.000 298 21244.42 432.15 43077.55 48033.17 2020-10-24 18:33:14.000 298 21244.40 432.24 43077.50 48033.11 2020-10-24 18:33:15.000 298 21244.34 432.33 43077.42 48033.01 2020-10-24 18:33:16.000 298 21244.25 432.37 43077.33 48032.92 2020-10-24 18:33:17.000 298 21244.23 432.35 43077.24 48032.84 2020-10-24 18:33:18.000 298 21244.17 432.33 43077.18 48032.73 2020-10-24 18:33:19.000 298 21244.09 432.30 43077.13 48032.69 2020-10-24 18:33:20.000 298 21244.06 432.27 43077.15 48032.63 2020-10-24 18:33:21.000 298 21244.04 432.19 43077.13 48032.58 2020-10-24 18:33:22.000 298 21244.01 432.13 43077.15 48032.58 2020-10-24 18:33:23.000 298 21244.02 432.01 43077.19 48032.56 2020-10-24 18:33:24.000 298 21244.02 431.88 43077.25 48032.59 2020-10-24 18:33:25.000 298 21244.03 431.78 43077.28 48032.64 2020-10-24 18:33:26.000 298 21244.03 431.70 43077.35 48032.68 2020-10-24 18:33:27.000 298 21244.06 431.61 43077.42 48032.74 2020-10-24 18:33:28.000 298 21244.04 431.55 43077.45 48032.80 2020-10-24 18:33:29.000 298 21244.02 431.56 43077.46 48032.82 2020-10-24 18:33:30.000 298 21244.06 431.56 43077.42 48032.82 2020-10-24 18:33:31.000 298 21244.09 431.55 43077.37 48032.84 2020-10-24 18:33:32.000 298 21244.13 431.47 43077.42 48032.80 2020-10-24 18:33:33.000 298 21244.19 431.37 43077.44 48032.86 2020-10-24 18:33:34.000 298 21244.25 431.28 43077.45 48032.88 2020-10-24 18:33:35.000 298 21244.35 431.21 43077.50 48032.99 2020-10-24 18:33:36.000 298 21244.49 431.12 43077.51 48033.02 2020-10-24 18:33:37.000 298 21244.59 431.10 43077.56 48033.12 2020-10-24 18:33:38.000 298 21244.62 431.06 43077.58 48033.17 2020-10-24 18:33:39.000 298 21244.66 431.02 43077.65 48033.23 2020-10-24 18:33:40.000 298 21244.76 431.01 43077.69 48033.32 2020-10-24 18:33:41.000 298 21244.85 431.02 43077.74 48033.36 2020-10-24 18:33:42.000 298 21244.94 431.06 43077.75 48033.42 2020-10-24 18:33:43.000 298 21244.98 431.13 43077.74 48033.49 2020-10-24 18:33:44.000 298 21245.05 431.20 43077.75 48033.54 2020-10-24 18:33:45.000 298 21245.10 431.24 43077.73 48033.54 2020-10-24 18:33:46.000 298 21245.11 431.28 43077.73 48033.54 2020-10-24 18:33:47.000 298 21245.11 431.32 43077.70 48033.52 2020-10-24 18:33:48.000 298 21245.11 431.37 43077.68 48033.51 2020-10-24 18:33:49.000 298 21245.06 431.42 43077.70 48033.56 2020-10-24 18:33:50.000 298 21245.02 431.52 43077.67 48033.51 2020-10-24 18:33:51.000 298 21244.96 431.65 43077.62 48033.43 2020-10-24 18:33:52.000 298 21244.92 431.69 43077.53 48033.35 2020-10-24 18:33:53.000 298 21244.86 431.73 43077.50 48033.34 2020-10-24 18:33:54.000 298 21244.80 431.72 43077.44 48033.23 2020-10-24 18:33:55.000 298 21244.75 431.71 43077.40 48033.18 2020-10-24 18:33:56.000 298 21244.71 431.72 43077.41 48033.15 2020-10-24 18:33:57.000 298 21244.69 431.71 43077.39 48033.13 2020-10-24 18:33:58.000 298 21244.69 431.69 43077.36 48033.07 2020-10-24 18:33:59.000 298 21244.65 431.69 43077.35 48033.05 2020-10-24 18:34:00.000 298 21244.62 431.66 43077.34 48033.04 2020-10-24 18:34:01.000 298 21244.63 431.65 43077.34 48033.01 2020-10-24 18:34:02.000 298 21244.61 431.63 43077.35 48033.00 2020-10-24 18:34:03.000 298 21244.66 431.61 43077.31 48033.01 2020-10-24 18:34:04.000 298 21244.68 431.61 43077.33 48033.02 2020-10-24 18:34:05.000 298 21244.68 431.58 43077.36 48033.01 2020-10-24 18:34:06.000 298 21244.66 431.56 43077.36 48033.05 2020-10-24 18:34:07.000 298 21244.67 431.51 43077.39 48033.05 2020-10-24 18:34:08.000 298 21244.75 431.47 43077.40 48033.08 2020-10-24 18:34:09.000 298 21244.82 431.44 43077.43 48033.12 2020-10-24 18:34:10.000 298 21244.85 431.44 43077.43 48033.20 2020-10-24 18:34:11.000 298 21244.87 431.43 43077.44 48033.22 2020-10-24 18:34:12.000 298 21244.90 431.42 43077.47 48033.22 2020-10-24 18:34:13.000 298 21244.95 431.43 43077.53 48033.30 2020-10-24 18:34:14.000 298 21244.98 431.44 43077.53 48033.30 2020-10-24 18:34:15.000 298 21245.02 431.44 43077.56 48033.35 2020-10-24 18:34:16.000 298 21245.09 431.43 43077.61 48033.42 2020-10-24 18:34:17.000 298 21245.13 431.44 43077.62 48033.43 2020-10-24 18:34:18.000 298 21245.22 431.43 43077.62 48033.51 2020-10-24 18:34:19.000 298 21245.28 431.45 43077.62 48033.52 2020-10-24 18:34:20.000 298 21245.30 431.48 43077.65 48033.57 2020-10-24 18:34:21.000 298 21245.32 431.52 43077.62 48033.57 2020-10-24 18:34:22.000 298 21245.37 431.54 43077.64 48033.63 2020-10-24 18:34:23.000 298 21245.37 431.61 43077.62 48033.60 2020-10-24 18:34:24.000 298 21245.38 431.69 43077.59 48033.60 2020-10-24 18:34:25.000 298 21245.37 431.70 43077.58 48033.55 2020-10-24 18:34:26.000 298 21245.37 431.68 43077.53 48033.51 2020-10-24 18:34:27.000 298 21245.41 431.66 43077.53 48033.51 2020-10-24 18:34:28.000 298 21245.45 431.66 43077.53 48033.51 2020-10-24 18:34:29.000 298 21245.46 431.63 43077.54 48033.54 2020-10-24 18:34:30.000 298 21245.47 431.58 43077.56 48033.54 2020-10-24 18:34:31.000 298 21245.48 431.55 43077.57 48033.62 2020-10-24 18:34:32.000 298 21245.49 431.52 43077.61 48033.59 2020-10-24 18:34:33.000 298 21245.48 431.49 43077.67 48033.67 2020-10-24 18:34:34.000 298 21245.49 431.46 43077.70 48033.67 2020-10-24 18:34:35.000 298 21245.48 431.44 43077.66 48033.69 2020-10-24 18:34:36.000 298 21245.44 431.40 43077.71 48033.67 2020-10-24 18:34:37.000 298 21245.40 431.30 43077.75 48033.69 2020-10-24 18:34:38.000 298 21245.40 431.27 43077.78 48033.71 2020-10-24 18:34:39.000 298 21245.38 431.22 43077.76 48033.72 2020-10-24 18:34:40.000 298 21245.37 431.18 43077.78 48033.75 2020-10-24 18:34:41.000 298 21245.40 431.14 43077.79 48033.73 2020-10-24 18:34:42.000 298 21245.42 431.12 43077.82 48033.73 2020-10-24 18:34:43.000 298 21245.42 431.07 43077.84 48033.74 2020-10-24 18:34:44.000 298 21245.40 431.04 43077.87 48033.78 2020-10-24 18:34:45.000 298 21245.43 430.98 43077.89 48033.80 2020-10-24 18:34:46.000 298 21245.41 430.96 43077.89 48033.80 2020-10-24 18:34:47.000 298 21245.47 430.96 43077.90 48033.86 2020-10-24 18:34:48.000 298 21245.48 430.96 43077.89 48033.87 2020-10-24 18:34:49.000 298 21245.55 430.95 43077.91 48033.90 2020-10-24 18:34:50.000 298 21245.60 430.96 43077.92 48033.92 2020-10-24 18:34:51.000 298 21245.63 430.97 43077.92 48033.97 2020-10-24 18:34:52.000 298 21245.68 430.96 43077.93 48033.95 2020-10-24 18:34:53.000 298 21245.70 430.97 43077.94 48033.99 2020-10-24 18:34:54.000 298 21245.73 431.00 43077.92 48034.02 2020-10-24 18:34:55.000 298 21245.69 431.04 43077.90 48034.02 2020-10-24 18:34:56.000 298 21245.69 431.11 43077.88 48034.01 2020-10-24 18:34:57.000 298 21245.66 431.20 43077.83 48033.96 2020-10-24 18:34:58.000 298 21245.66 431.25 43077.80 48033.87 2020-10-24 18:34:59.000 298 21245.62 431.31 43077.75 48033.88 2020-10-24 18:35:00.000 298 21245.62 431.33 43077.72 48033.80 2020-10-24 18:35:01.000 298 21245.60 431.36 43077.69 48033.75 2020-10-24 18:35:02.000 298 21245.56 431.34 43077.68 48033.77 2020-10-24 18:35:03.000 298 21245.49 431.35 43077.67 48033.67 2020-10-24 18:35:04.000 298 21245.43 431.37 43077.64 48033.67 2020-10-24 18:35:05.000 298 21245.39 431.36 43077.65 48033.64 2020-10-24 18:35:06.000 298 21245.33 431.35 43077.65 48033.62 2020-10-24 18:35:07.000 298 21245.28 431.32 43077.68 48033.57 2020-10-24 18:35:08.000 298 21245.19 431.33 43077.68 48033.54 2020-10-24 18:35:09.000 298 21245.17 431.31 43077.65 48033.53 2020-10-24 18:35:10.000 298 21245.12 431.31 43077.62 48033.50 2020-10-24 18:35:11.000 298 21245.11 431.31 43077.64 48033.47 2020-10-24 18:35:12.000 298 21245.06 431.30 43077.62 48033.47 2020-10-24 18:35:13.000 298 21245.00 431.27 43077.64 48033.46 2020-10-24 18:35:14.000 298 21245.03 431.24 43077.60 48033.40 2020-10-24 18:35:15.000 298 21245.03 431.20 43077.63 48033.42 2020-10-24 18:35:16.000 298 21245.00 431.17 43077.65 48033.39 2020-10-24 18:35:17.000 298 21244.94 431.16 43077.64 48033.37 2020-10-24 18:35:18.000 298 21244.89 431.19 43077.58 48033.36 2020-10-24 18:35:19.000 298 21244.85 431.17 43077.54 48033.31 2020-10-24 18:35:20.000 298 21244.83 431.14 43077.52 48033.23 2020-10-24 18:35:21.000 298 21244.82 431.07 43077.52 48033.25 2020-10-24 18:35:22.000 298 21244.82 431.01 43077.53 48033.21 2020-10-24 18:35:23.000 298 21244.84 430.98 43077.52 48033.20 2020-10-24 18:35:24.000 298 21244.86 430.93 43077.51 48033.23 2020-10-24 18:35:25.000 298 21244.89 430.88 43077.52 48033.26 2020-10-24 18:35:26.000 298 21244.90 430.86 43077.53 48033.26 2020-10-24 18:35:27.000 298 21244.94 430.83 43077.55 48033.25 2020-10-24 18:35:28.000 298 21244.99 430.78 43077.53 48033.31 2020-10-24 18:35:29.000 298 21245.06 430.76 43077.54 48033.32 2020-10-24 18:35:30.000 298 21245.14 430.75 43077.51 48033.35 2020-10-24 18:35:31.000 298 21245.19 430.72 43077.53 48033.37 2020-10-24 18:35:32.000 298 21245.25 430.71 43077.50 48033.41 2020-10-24 18:35:33.000 298 21245.33 430.71 43077.51 48033.42 2020-10-24 18:35:34.000 298 21245.41 430.67 43077.47 48033.47 2020-10-24 18:35:35.000 298 21245.48 430.64 43077.52 48033.46 2020-10-24 18:35:36.000 298 21245.54 430.62 43077.55 48033.54 2020-10-24 18:35:37.000 298 21245.65 430.59 43077.53 48033.56 2020-10-24 18:35:38.000 298 21245.75 430.58 43077.53 48033.61 2020-10-24 18:35:39.000 298 21245.79 430.58 43077.55 48033.61 2020-10-24 18:35:40.000 298 21245.86 430.55 43077.57 48033.67 2020-10-24 18:35:41.000 298 21245.88 430.56 43077.55 48033.73 2020-10-24 18:35:42.000 298 21245.89 430.59 43077.50 48033.71 2020-10-24 18:35:43.000 298 21245.94 430.57 43077.52 48033.76 2020-10-24 18:35:44.000 298 21246.02 430.59 43077.54 48033.78 2020-10-24 18:35:45.000 298 21246.06 430.57 43077.53 48033.78 2020-10-24 18:35:46.000 298 21246.07 430.58 43077.51 48033.79 2020-10-24 18:35:47.000 298 21246.06 430.55 43077.51 48033.78 2020-10-24 18:35:48.000 298 21246.05 430.51 43077.53 48033.81 2020-10-24 18:35:49.000 298 21246.05 430.49 43077.53 48033.80 2020-10-24 18:35:50.000 298 21246.01 430.47 43077.56 48033.81 2020-10-24 18:35:51.000 298 21245.98 430.47 43077.56 48033.81 2020-10-24 18:35:52.000 298 21245.94 430.48 43077.59 48033.80 2020-10-24 18:35:53.000 298 21245.91 430.49 43077.60 48033.80 2020-10-24 18:35:54.000 298 21245.93 430.48 43077.59 48033.79 2020-10-24 18:35:55.000 298 21245.95 430.44 43077.57 48033.76 2020-10-24 18:35:56.000 298 21245.93 430.44 43077.57 48033.76 2020-10-24 18:35:57.000 298 21245.90 430.44 43077.58 48033.76 2020-10-24 18:35:58.000 298 21245.92 430.44 43077.56 48033.78 2020-10-24 18:35:59.000 298 21245.91 430.45 43077.56 48033.78 2020-10-24 18:36:00.000 298 21245.94 430.46 43077.54 48033.77 2020-10-24 18:36:01.000 298 21245.94 430.50 43077.52 48033.76 2020-10-24 18:36:02.000 298 21245.95 430.53 43077.50 48033.74 2020-10-24 18:36:03.000 298 21245.93 430.56 43077.48 48033.70 2020-10-24 18:36:04.000 298 21245.90 430.57 43077.45 48033.66 2020-10-24 18:36:05.000 298 21245.93 430.56 43077.42 48033.64 2020-10-24 18:36:06.000 298 21245.98 430.55 43077.42 48033.62 2020-10-24 18:36:07.000 298 21246.03 430.59 43077.43 48033.65 2020-10-24 18:36:08.000 298 21246.15 430.61 43077.38 48033.68 2020-10-24 18:36:09.000 298 21246.24 430.61 43077.34 48033.71 2020-10-24 18:36:10.000 298 21246.31 430.61 43077.40 48033.75 2020-10-24 18:36:11.000 298 21246.32 430.60 43077.41 48033.78 2020-10-24 18:36:12.000 298 21246.33 430.57 43077.42 48033.81 2020-10-24 18:36:13.000 298 21246.37 430.52 43077.43 48033.82 2020-10-24 18:36:14.000 298 21246.32 430.49 43077.49 48033.83 2020-10-24 18:36:15.000 298 21246.24 430.45 43077.50 48033.82 2020-10-24 18:36:16.000 298 21246.21 430.42 43077.55 48033.88 2020-10-24 18:36:17.000 298 21246.18 430.33 43077.60 48033.86 2020-10-24 18:36:18.000 298 21246.17 430.28 43077.62 48033.89 2020-10-24 18:36:19.000 298 21246.15 430.25 43077.61 48033.90 2020-10-24 18:36:20.000 298 21246.13 430.27 43077.67 48033.99 2020-10-24 18:36:21.000 298 21246.14 430.26 43077.71 48033.95 2020-10-24 18:36:22.000 298 21246.17 430.18 43077.72 48033.97 2020-10-24 18:36:23.000 298 21246.17 430.15 43077.74 48034.01 2020-10-24 18:36:24.000 298 21246.20 430.11 43077.76 48034.06 2020-10-24 18:36:25.000 298 21246.24 430.07 43077.82 48034.09 2020-10-24 18:36:26.000 298 21246.27 430.05 43077.84 48034.10 2020-10-24 18:36:27.000 298 21246.27 430.02 43077.85 48034.15 2020-10-24 18:36:28.000 298 21246.26 429.96 43077.87 48034.16 2020-10-24 18:36:29.000 298 21246.27 429.94 43077.86 48034.19 2020-10-24 18:36:30.000 298 21246.31 429.94 43077.86 48034.20 2020-10-24 18:36:31.000 298 21246.31 429.93 43077.86 48034.18 2020-10-24 18:36:32.000 298 21246.28 429.92 43077.88 48034.20 2020-10-24 18:36:33.000 298 21246.29 429.92 43077.85 48034.18 2020-10-24 18:36:34.000 298 21246.33 429.92 43077.86 48034.17 2020-10-24 18:36:35.000 298 21246.41 429.92 43077.82 48034.20 2020-10-24 18:36:36.000 298 21246.53 429.91 43077.84 48034.20 2020-10-24 18:36:37.000 298 21246.62 429.87 43077.83 48034.29 2020-10-24 18:36:38.000 298 21246.67 429.81 43077.83 48034.32 2020-10-24 18:36:39.000 298 21246.67 429.77 43077.84 48034.34 2020-10-24 18:36:40.000 298 21246.63 429.74 43077.84 48034.31 2020-10-24 18:36:41.000 298 21246.61 429.67 43077.86 48034.35 2020-10-24 18:36:42.000 298 21246.63 429.63 43077.92 48034.34 2020-10-24 18:36:43.000 298 21246.66 429.58 43077.92 48034.39 2020-10-24 18:36:44.000 298 21246.70 429.59 43077.92 48034.39 2020-10-24 18:36:45.000 298 21246.69 429.59 43077.92 48034.40 2020-10-24 18:36:46.000 298 21246.68 429.60 43077.93 48034.43 2020-10-24 18:36:47.000 298 21246.73 429.59 43077.90 48034.43 2020-10-24 18:36:48.000 298 21246.73 429.60 43077.92 48034.45 2020-10-24 18:36:49.000 298 21246.74 429.60 43077.94 48034.44 2020-10-24 18:36:50.000 298 21246.74 429.57 43077.94 48034.45 2020-10-24 18:36:51.000 298 21246.78 429.56 43077.96 48034.45 2020-10-24 18:36:52.000 298 21246.78 429.55 43077.95 48034.46 2020-10-24 18:36:53.000 298 21246.81 429.49 43077.94 48034.45 2020-10-24 18:36:54.000 298 21246.79 429.46 43077.96 48034.47 2020-10-24 18:36:55.000 298 21246.85 429.39 43077.99 48034.54 2020-10-24 18:36:56.000 298 21246.86 429.36 43078.01 48034.51 2020-10-24 18:36:57.000 298 21246.89 429.34 43078.04 48034.58 2020-10-24 18:36:58.000 298 21246.91 429.33 43078.04 48034.61 2020-10-24 18:36:59.000 298 21246.92 429.33 43078.05 48034.59 2020-10-24 18:37:00.000 298 21246.92 429.35 43078.04 48034.60 2020-10-24 18:37:01.000 298 21246.92 429.36 43078.02 48034.57 2020-10-24 18:37:02.000 298 21246.90 429.38 43077.99 48034.56 2020-10-24 18:37:03.000 298 21246.87 429.41 43077.97 48034.57 2020-10-24 18:37:04.000 298 21246.88 429.43 43077.95 48034.54 2020-10-24 18:37:05.000 298 21246.87 429.41 43077.91 48034.49 2020-10-24 18:37:06.000 298 21246.86 429.42 43077.88 48034.48 2020-10-24 18:37:07.000 298 21246.80 429.43 43077.82 48034.39 2020-10-24 18:37:08.000 298 21246.77 429.47 43077.76 48034.38 2020-10-24 18:37:09.000 298 21246.72 429.49 43077.72 48034.30 2020-10-24 18:37:10.000 298 21246.69 429.44 43077.74 48034.27 2020-10-24 18:37:11.000 298 21246.69 429.43 43077.70 48034.20 2020-10-24 18:37:12.000 298 21246.70 429.40 43077.66 48034.22 2020-10-24 18:37:13.000 298 21246.70 429.37 43077.65 48034.16 2020-10-24 18:37:14.000 298 21246.71 429.32 43077.64 48034.17 2020-10-24 18:37:15.000 298 21246.74 429.30 43077.63 48034.17 2020-10-24 18:37:16.000 298 21246.77 429.29 43077.59 48034.13 2020-10-24 18:37:17.000 298 21246.79 429.25 43077.60 48034.15 2020-10-24 18:37:18.000 298 21246.80 429.24 43077.60 48034.20 2020-10-24 18:37:19.000 298 21246.86 429.19 43077.60 48034.20 2020-10-24 18:37:20.000 298 21246.93 429.17 43077.62 48034.21 2020-10-24 18:37:21.000 298 21247.00 429.14 43077.66 48034.28 2020-10-24 18:37:22.000 298 21247.06 429.11 43077.62 48034.27 2020-10-24 18:37:23.000 298 21247.12 429.05 43077.63 48034.32 2020-10-24 18:37:24.000 298 21247.17 429.04 43077.64 48034.34 2020-10-24 18:37:25.000 298 21247.23 429.05 43077.68 48034.40 2020-10-24 18:37:26.000 298 21247.28 429.01 43077.71 48034.47 2020-10-24 18:37:27.000 298 21247.35 428.95 43077.74 48034.47 2020-10-24 18:37:28.000 298 21247.37 428.91 43077.76 48034.55 2020-10-24 18:37:29.000 298 21247.41 428.87 43077.78 48034.58 2020-10-24 18:37:30.000 298 21247.44 428.83 43077.79 48034.61 2020-10-24 18:37:31.000 298 21247.43 428.84 43077.84 48034.65 2020-10-24 18:37:32.000 298 21247.44 428.86 43077.85 48034.68 2020-10-24 18:37:33.000 298 21247.43 428.86 43077.86 48034.68 2020-10-24 18:37:34.000 298 21247.45 428.87 43077.86 48034.68 2020-10-24 18:37:35.000 298 21247.47 428.87 43077.87 48034.72 2020-10-24 18:37:36.000 298 21247.39 428.87 43077.87 48034.70 2020-10-24 18:37:37.000 298 21247.41 428.83 43077.85 48034.72 2020-10-24 18:37:38.000 298 21247.43 428.81 43077.85 48034.71 2020-10-24 18:37:39.000 298 21247.44 428.78 43077.90 48034.74 2020-10-24 18:37:40.000 298 21247.38 428.77 43077.91 48034.72 2020-10-24 18:37:41.000 298 21247.38 428.74 43077.91 48034.72 2020-10-24 18:37:42.000 298 21247.35 428.72 43077.94 48034.74 2020-10-24 18:37:43.000 298 21247.31 428.68 43077.94 48034.69 2020-10-24 18:37:44.000 298 21247.32 428.61 43077.96 48034.71 2020-10-24 18:37:45.000 298 21247.31 428.59 43077.93 48034.71 2020-10-24 18:37:46.000 298 21247.32 428.54 43077.95 48034.70 2020-10-24 18:37:47.000 298 21247.32 428.51 43077.94 48034.71 2020-10-24 18:37:48.000 298 21247.34 428.47 43077.94 48034.74 2020-10-24 18:37:49.000 298 21247.32 428.41 43077.92 48034.69 2020-10-24 18:37:50.000 298 21247.34 428.35 43077.91 48034.69 2020-10-24 18:37:51.000 298 21247.36 428.28 43077.91 48034.67 2020-10-24 18:37:52.000 298 21247.34 428.23 43077.92 48034.67 2020-10-24 18:37:53.000 298 21247.33 428.16 43077.90 48034.68 2020-10-24 18:37:54.000 298 21247.37 428.05 43077.87 48034.68 2020-10-24 18:37:55.000 298 21247.39 427.98 43077.90 48034.70 2020-10-24 18:37:56.000 298 21247.39 427.92 43077.88 48034.70 2020-10-24 18:37:57.000 298 21247.43 427.86 43077.90 48034.72 2020-10-24 18:37:58.000 298 21247.43 427.84 43077.94 48034.73 2020-10-24 18:37:59.000 298 21247.47 427.83 43077.89 48034.74 2020-10-24 18:38:00.000 298 21247.52 427.84 43077.84 48034.76 2020-10-24 18:38:01.000 298 21247.57 427.83 43077.85 48034.73 2020-10-24 18:38:02.000 298 21247.62 427.78 43077.89 48034.75 2020-10-24 18:38:03.000 298 21247.65 427.76 43077.87 48034.80 2020-10-24 18:38:04.000 298 21247.68 427.74 43077.87 48034.79 2020-10-24 18:38:05.000 298 21247.76 427.70 43077.83 48034.81 2020-10-24 18:38:06.000 298 21247.79 427.70 43077.84 48034.84 2020-10-24 18:38:07.000 298 21247.82 427.70 43077.83 48034.84 2020-10-24 18:38:08.000 298 21247.84 427.68 43077.84 48034.89 2020-10-24 18:38:09.000 298 21247.88 427.67 43077.83 48034.86 2020-10-24 18:38:10.000 298 21247.91 427.66 43077.83 48034.86 2020-10-24 18:38:11.000 298 21247.93 427.65 43077.83 48034.89 2020-10-24 18:38:12.000 298 21247.94 427.67 43077.82 48034.89 2020-10-24 18:38:13.000 298 21247.93 427.68 43077.84 48034.87 2020-10-24 18:38:14.000 298 21247.91 427.73 43077.80 48034.85 2020-10-24 18:38:15.000 298 21247.91 427.70 43077.78 48034.83 2020-10-24 18:38:16.000 298 21247.90 427.71 43077.80 48034.85 2020-10-24 18:38:17.000 298 21247.91 427.68 43077.79 48034.81 2020-10-24 18:38:18.000 298 21247.92 427.63 43077.79 48034.81 2020-10-24 18:38:19.000 298 21247.89 427.59 43077.79 48034.81 2020-10-24 18:38:20.000 298 21247.88 427.58 43077.80 48034.81 2020-10-24 18:38:21.000 298 21247.88 427.58 43077.80 48034.79 2020-10-24 18:38:22.000 298 21247.92 427.55 43077.83 48034.83 2020-10-24 18:38:23.000 298 21247.93 427.53 43077.80 48034.81 2020-10-24 18:38:24.000 298 21247.94 427.52 43077.76 48034.82 2020-10-24 18:38:25.000 298 21247.96 427.49 43077.76 48034.82 2020-10-24 18:38:26.000 298 21247.99 427.44 43077.76 48034.81 2020-10-24 18:38:27.000 298 21248.03 427.38 43077.74 48034.82 2020-10-24 18:38:28.000 298 21248.05 427.33 43077.76 48034.81 2020-10-24 18:38:29.000 298 21248.03 427.30 43077.76 48034.85 2020-10-24 18:38:30.000 298 21248.02 427.27 43077.76 48034.81 2020-10-24 18:38:31.000 298 21247.98 427.26 43077.74 48034.82 2020-10-24 18:38:32.000 298 21247.98 427.27 43077.68 48034.80 2020-10-24 18:38:33.000 298 21247.96 427.30 43077.65 48034.75 2020-10-24 18:38:34.000 298 21247.92 427.29 43077.62 48034.70 2020-10-24 18:38:35.000 298 21247.91 427.29 43077.59 48034.69 2020-10-24 18:38:36.000 298 21247.90 427.26 43077.58 48034.67 2020-10-24 18:38:37.000 298 21247.90 427.20 43077.58 48034.62 2020-10-24 18:38:38.000 298 21247.90 427.16 43077.61 48034.63 2020-10-24 18:38:39.000 298 21247.92 427.09 43077.61 48034.61 2020-10-24 18:38:40.000 298 21247.91 427.04 43077.67 48034.68 2020-10-24 18:38:41.000 298 21247.92 427.00 43077.65 48034.65 2020-10-24 18:38:42.000 298 21247.92 426.98 43077.61 48034.70 2020-10-24 18:38:43.000 298 21247.99 426.94 43077.65 48034.72 2020-10-24 18:38:44.000 298 21248.02 426.89 43077.71 48034.75 2020-10-24 18:38:45.000 298 21248.03 426.86 43077.73 48034.77 2020-10-24 18:38:46.000 298 21248.07 426.83 43077.72 48034.82 2020-10-24 18:38:47.000 298 21248.10 426.80 43077.69 48034.85 2020-10-24 18:38:48.000 298 21248.10 426.82 43077.67 48034.83 2020-10-24 18:38:49.000 298 21248.09 426.83 43077.66 48034.87 2020-10-24 18:38:50.000 298 21248.07 426.82 43077.69 48034.78 2020-10-24 18:38:51.000 298 21248.05 426.83 43077.66 48034.79 2020-10-24 18:38:52.000 298 21248.07 426.81 43077.65 48034.74 2020-10-24 18:38:53.000 298 21248.11 426.77 43077.67 48034.77 2020-10-24 18:38:54.000 298 21248.14 426.74 43077.65 48034.77 2020-10-24 18:38:55.000 298 21248.16 426.72 43077.63 48034.80 2020-10-24 18:38:56.000 298 21248.15 426.70 43077.64 48034.78 2020-10-24 18:38:57.000 298 21248.10 426.75 43077.59 48034.75 2020-10-24 18:38:58.000 298 21248.10 426.78 43077.56 48034.75 2020-10-24 18:38:59.000 298 21248.10 426.80 43077.49 48034.67 2020-10-24 18:39:00.000 298 21248.06 426.83 43077.45 48034.64 2020-10-24 18:39:01.000 298 21248.07 426.82 43077.43 48034.61 2020-10-24 18:39:02.000 298 21248.10 426.81 43077.43 48034.57 2020-10-24 18:39:03.000 298 21248.07 426.78 43077.43 48034.55 2020-10-24 18:39:04.000 298 21248.08 426.73 43077.44 48034.57 2020-10-24 18:39:05.000 298 21248.08 426.69 43077.44 48034.59 2020-10-24 18:39:06.000 298 21248.10 426.66 43077.45 48034.54 2020-10-24 18:39:07.000 298 21248.11 426.65 43077.47 48034.59 2020-10-24 18:39:08.000 298 21248.13 426.61 43077.50 48034.61 2020-10-24 18:39:09.000 298 21248.14 426.54 43077.51 48034.64 2020-10-24 18:39:10.000 298 21248.18 426.49 43077.54 48034.64 2020-10-24 18:39:11.000 298 21248.16 426.49 43077.54 48034.70 2020-10-24 18:39:12.000 298 21248.17 426.45 43077.58 48034.70 2020-10-24 18:39:13.000 298 21248.18 426.40 43077.62 48034.74 2020-10-24 18:39:14.000 298 21248.14 426.42 43077.62 48034.73 2020-10-24 18:39:15.000 298 21248.16 426.41 43077.64 48034.76 2020-10-24 18:39:16.000 298 21248.11 426.41 43077.62 48034.74 2020-10-24 18:39:17.000 298 21248.06 426.44 43077.56 48034.72 2020-10-24 18:39:18.000 298 21248.03 426.43 43077.53 48034.65 2020-10-24 18:39:19.000 298 21248.02 426.41 43077.51 48034.67 2020-10-24 18:39:20.000 298 21248.03 426.40 43077.50 48034.58 2020-10-24 18:39:21.000 298 21248.03 426.36 43077.44 48034.59 2020-10-24 18:39:22.000 298 21248.03 426.34 43077.42 48034.56 2020-10-24 18:39:23.000 298 21248.06 426.28 43077.39 48034.52 2020-10-24 18:39:24.000 298 21248.07 426.19 43077.39 48034.54 2020-10-24 18:39:25.000 298 21248.09 426.14 43077.38 48034.54 2020-10-24 18:39:26.000 298 21248.12 426.07 43077.40 48034.56 2020-10-24 18:39:27.000 298 21248.11 426.00 43077.40 48034.62 2020-10-24 18:39:28.000 298 21248.18 425.88 43077.45 48034.60 2020-10-24 18:39:29.000 298 21248.26 425.81 43077.46 48034.63 2020-10-24 18:39:30.000 298 21248.30 425.75 43077.48 48034.65 2020-10-24 18:39:31.000 298 21248.31 425.73 43077.50 48034.68 2020-10-24 18:39:32.000 298 21248.32 425.74 43077.51 48034.73 2020-10-24 18:39:33.000 298 21248.37 425.72 43077.50 48034.74 2020-10-24 18:39:34.000 298 21248.36 425.72 43077.47 48034.76 2020-10-24 18:39:35.000 298 21248.40 425.72 43077.44 48034.73 2020-10-24 18:39:36.000 298 21248.42 425.73 43077.43 48034.72 2020-10-24 18:39:37.000 298 21248.39 425.71 43077.42 48034.69 2020-10-24 18:39:38.000 298 21248.39 425.69 43077.39 48034.72 2020-10-24 18:39:39.000 298 21248.41 425.66 43077.37 48034.69 2020-10-24 18:39:40.000 298 21248.43 425.65 43077.39 48034.70 2020-10-24 18:39:41.000 298 21248.42 425.64 43077.38 48034.68 2020-10-24 18:39:42.000 298 21248.42 425.63 43077.36 48034.67 2020-10-24 18:39:43.000 298 21248.42 425.61 43077.37 48034.66 2020-10-24 18:39:44.000 298 21248.39 425.55 43077.36 48034.66 2020-10-24 18:39:45.000 298 21248.42 425.51 43077.38 48034.66 2020-10-24 18:39:46.000 298 21248.44 425.42 43077.41 48034.66 2020-10-24 18:39:47.000 298 21248.45 425.32 43077.45 48034.71 2020-10-24 18:39:48.000 298 21248.49 425.26 43077.46 48034.71 2020-10-24 18:39:49.000 298 21248.49 425.26 43077.48 48034.76 2020-10-24 18:39:50.000 298 21248.44 425.20 43077.49 48034.78 2020-10-24 18:39:51.000 298 21248.43 425.17 43077.48 48034.76 2020-10-24 18:39:52.000 298 21248.44 425.16 43077.49 48034.76 2020-10-24 18:39:53.000 298 21248.40 425.14 43077.47 48034.76 2020-10-24 18:39:54.000 298 21248.38 425.15 43077.44 48034.72 2020-10-24 18:39:55.000 298 21248.38 425.12 43077.43 48034.70 2020-10-24 18:39:56.000 298 21248.31 425.08 43077.41 48034.67 2020-10-24 18:39:57.000 298 21248.29 425.03 43077.44 48034.68 2020-10-24 18:39:58.000 298 21248.28 424.97 43077.42 48034.64 2020-10-24 18:39:59.000 298 21248.26 424.94 43077.42 48034.61 2020-10-24 18:40:00.000 298 21248.23 424.89 43077.41 48034.64 2020-10-24 18:40:01.000 298 21248.22 424.82 43077.44 48034.61 2020-10-24 18:40:02.000 298 21248.23 424.77 43077.47 48034.62 2020-10-24 18:40:03.000 298 21248.25 424.71 43077.48 48034.61 2020-10-24 18:40:04.000 298 21248.24 424.64 43077.47 48034.65 2020-10-24 18:40:05.000 298 21248.27 424.61 43077.49 48034.66 2020-10-24 18:40:06.000 298 21248.27 424.58 43077.50 48034.67 2020-10-24 18:40:07.000 298 21248.29 424.54 43077.49 48034.70 2020-10-24 18:40:08.000 298 21248.28 424.49 43077.52 48034.69 2020-10-24 18:40:09.000 298 21248.28 424.48 43077.51 48034.69 2020-10-24 18:40:10.000 298 21248.31 424.45 43077.52 48034.69 2020-10-24 18:40:11.000 298 21248.30 424.43 43077.54 48034.72 2020-10-24 18:40:12.000 298 21248.27 424.45 43077.50 48034.72 2020-10-24 18:40:13.000 298 21248.23 424.47 43077.47 48034.70 2020-10-24 18:40:14.000 298 21248.20 424.47 43077.46 48034.65 2020-10-24 18:40:15.000 298 21248.18 424.50 43077.39 48034.64 2020-10-24 18:40:16.000 298 21248.20 424.46 43077.39 48034.63 2020-10-24 18:40:17.000 298 21248.24 424.35 43077.43 48034.60 2020-10-24 18:40:18.000 298 21248.27 424.26 43077.47 48034.60 2020-10-24 18:40:19.000 298 21248.27 424.20 43077.53 48034.69 2020-10-24 18:40:20.000 298 21248.26 424.18 43077.55 48034.71 2020-10-24 18:40:21.000 298 21248.26 424.12 43077.56 48034.73 2020-10-24 18:40:22.000 298 21248.28 424.06 43077.59 48034.76 2020-10-24 18:40:23.000 298 21248.28 423.97 43077.63 48034.79 2020-10-24 18:40:24.000 298 21248.31 423.87 43077.66 48034.82 2020-10-24 18:40:25.000 298 21248.30 423.82 43077.72 48034.88 2020-10-24 18:40:26.000 298 21248.30 423.76 43077.71 48034.94 2020-10-24 18:40:27.000 298 21248.29 423.73 43077.76 48034.98 2020-10-24 18:40:28.000 298 21248.32 423.67 43077.83 48034.96 2020-10-24 18:40:29.000 298 21248.31 423.58 43077.87 48034.99 2020-10-24 18:40:30.000 298 21248.32 423.52 43077.88 48034.99 2020-10-24 18:40:31.000 298 21248.33 423.44 43077.92 48035.04 2020-10-24 18:40:32.000 298 21248.33 423.38 43077.92 48035.05 2020-10-24 18:40:33.000 298 21248.31 423.32 43077.93 48035.04 2020-10-24 18:40:34.000 298 21248.30 423.28 43077.94 48035.07 2020-10-24 18:40:35.000 298 21248.33 423.24 43077.97 48035.09 2020-10-24 18:40:36.000 298 21248.29 423.19 43078.00 48035.09 2020-10-24 18:40:37.000 298 21248.28 423.12 43078.02 48035.13 2020-10-24 18:40:38.000 298 21248.28 423.04 43078.05 48035.11 2020-10-24 18:40:39.000 298 21248.27 423.02 43078.05 48035.13 2020-10-24 18:40:40.000 298 21248.28 422.99 43078.08 48035.14 2020-10-24 18:40:41.000 298 21248.23 422.96 43078.06 48035.14 2020-10-24 18:40:42.000 298 21248.30 422.92 43078.09 48035.15 2020-10-24 18:40:43.000 298 21248.34 422.86 43078.09 48035.16 2020-10-24 18:40:44.000 298 21248.34 422.84 43078.14 48035.17 2020-10-24 18:40:45.000 298 21248.33 422.82 43078.12 48035.18 2020-10-24 18:40:46.000 298 21248.36 422.82 43078.09 48035.19 2020-10-24 18:40:47.000 298 21248.36 422.80 43078.09 48035.19 2020-10-24 18:40:48.000 298 21248.41 422.77 43078.08 48035.20 2020-10-24 18:40:49.000 298 21248.41 422.73 43078.07 48035.16 2020-10-24 18:40:50.000 298 21248.46 422.73 43078.05 48035.21 2020-10-24 18:40:51.000 298 21248.50 422.72 43078.05 48035.20 2020-10-24 18:40:52.000 298 21248.56 422.67 43078.08 48035.26 2020-10-24 18:40:53.000 298 21248.57 422.64 43078.09 48035.23 2020-10-24 18:40:54.000 298 21248.61 422.63 43078.09 48035.26 2020-10-24 18:40:55.000 298 21248.64 422.63 43078.09 48035.29 2020-10-24 18:40:56.000 298 21248.68 422.60 43078.07 48035.35 2020-10-24 18:40:57.000 298 21248.72 422.56 43078.07 48035.32 2020-10-24 18:40:58.000 298 21248.71 422.54 43078.07 48035.35 2020-10-24 18:40:59.000 298 21248.73 422.47 43078.11 48035.36 2020-10-24 18:41:00.000 298 21248.78 422.46 43078.14 48035.40 2020-10-24 18:41:01.000 298 21248.81 422.45 43078.18 48035.44 2020-10-24 18:41:02.000 298 21248.84 422.41 43078.19 48035.50 2020-10-24 18:41:03.000 298 21248.89 422.37 43078.22 48035.56 2020-10-24 18:41:04.000 298 21248.88 422.40 43078.24 48035.56 2020-10-24 18:41:05.000 298 21248.86 422.42 43078.23 48035.62 2020-10-24 18:41:06.000 298 21248.86 422.43 43078.24 48035.60 2020-10-24 18:41:07.000 298 21248.86 422.46 43078.25 48035.59 2020-10-24 18:41:08.000 298 21248.84 422.44 43078.24 48035.59 2020-10-24 18:41:09.000 298 21248.82 422.42 43078.21 48035.58 2020-10-24 18:41:10.000 298 21248.82 422.42 43078.20 48035.55 2020-10-24 18:41:11.000 298 21248.76 422.42 43078.20 48035.53 2020-10-24 18:41:12.000 298 21248.70 422.40 43078.23 48035.53 2020-10-24 18:41:13.000 298 21248.65 422.39 43078.23 48035.49 2020-10-24 18:41:14.000 298 21248.62 422.39 43078.22 48035.50 2020-10-24 18:41:15.000 298 21248.60 422.40 43078.15 48035.46 2020-10-24 18:41:16.000 298 21248.55 422.42 43078.15 48035.44 2020-10-24 18:41:17.000 298 21248.56 422.41 43078.11 48035.40 2020-10-24 18:41:18.000 298 21248.53 422.44 43078.11 48035.38 2020-10-24 18:41:19.000 298 21248.51 422.45 43078.09 48035.34 2020-10-24 18:41:20.000 298 21248.53 422.45 43078.07 48035.31 2020-10-24 18:41:21.000 298 21248.53 422.41 43078.06 48035.26 2020-10-24 18:41:22.000 298 21248.51 422.38 43078.00 48035.26 2020-10-24 18:41:23.000 298 21248.50 422.35 43077.98 48035.25 2020-10-24 18:41:24.000 298 21248.50 422.37 43077.98 48035.25 2020-10-24 18:41:25.000 298 21248.51 422.35 43077.97 48035.24 2020-10-24 18:41:26.000 298 21248.55 422.33 43077.99 48035.27 2020-10-24 18:41:27.000 298 21248.58 422.32 43077.96 48035.21 2020-10-24 18:41:28.000 298 21248.63 422.30 43077.96 48035.25 2020-10-24 18:41:29.000 298 21248.63 422.27 43077.95 48035.25 2020-10-24 18:41:30.000 298 21248.63 422.24 43077.92 48035.25 2020-10-24 18:41:31.000 298 21248.66 422.20 43077.97 48035.26 2020-10-24 18:41:32.000 298 21248.65 422.18 43078.00 48035.26 2020-10-24 18:41:33.000 298 21248.62 422.19 43077.99 48035.24 2020-10-24 18:41:34.000 298 21248.64 422.16 43077.97 48035.27 2020-10-24 18:41:35.000 298 21248.64 422.11 43077.99 48035.24 2020-10-24 18:41:36.000 298 21248.62 422.08 43078.01 48035.25 2020-10-24 18:41:37.000 298 21248.61 422.08 43077.97 48035.29 2020-10-24 18:41:38.000 298 21248.60 422.08 43077.97 48035.27 2020-10-24 18:41:39.000 298 21248.62 422.08 43078.00 48035.25 2020-10-24 18:41:40.000 298 21248.59 422.04 43077.99 48035.26 2020-10-24 18:41:41.000 298 21248.60 422.06 43077.94 48035.27 2020-10-24 18:41:42.000 298 21248.59 422.06 43077.97 48035.24 2020-10-24 18:41:43.000 298 21248.53 422.08 43077.94 48035.25 2020-10-24 18:41:44.000 298 21248.56 422.08 43077.91 48035.21 2020-10-24 18:41:45.000 298 21248.56 422.12 43077.90 48035.19 2020-10-24 18:41:46.000 298 21248.57 422.13 43077.83 48035.16 2020-10-24 18:41:47.000 298 21248.54 422.12 43077.83 48035.11 2020-10-24 18:41:48.000 298 21248.52 422.12 43077.79 48035.11 2020-10-24 18:41:49.000 298 21248.54 422.10 43077.74 48035.11 2020-10-24 18:41:50.000 298 21248.58 422.10 43077.74 48035.10 2020-10-24 18:41:51.000 298 21248.57 422.11 43077.77 48035.05 2020-10-24 18:41:52.000 298 21248.56 422.10 43077.74 48035.06 2020-10-24 18:41:53.000 298 21248.57 422.10 43077.72 48035.07 2020-10-24 18:41:54.000 298 21248.61 422.10 43077.73 48035.03 2020-10-24 18:41:55.000 298 21248.63 422.11 43077.72 48035.07 2020-10-24 18:41:56.000 298 21248.62 422.13 43077.72 48035.05 2020-10-24 18:41:57.000 298 21248.60 422.11 43077.73 48035.04 2020-10-24 18:41:58.000 298 21248.57 422.10 43077.72 48035.04 2020-10-24 18:41:59.000 298 21248.53 422.13 43077.74 48035.03 2020-10-24 18:42:00.000 298 21248.52 422.17 43077.73 48034.99 2020-10-24 18:42:01.000 298 21248.48 422.20 43077.70 48035.00 2020-10-24 18:42:02.000 298 21248.46 422.17 43077.68 48034.95 2020-10-24 18:42:03.000 298 21248.42 422.16 43077.69 48034.94 2020-10-24 18:42:04.000 298 21248.38 422.16 43077.67 48034.91 2020-10-24 18:42:05.000 298 21248.32 422.16 43077.66 48034.90 2020-10-24 18:42:06.000 298 21248.30 422.16 43077.65 48034.86 2020-10-24 18:42:07.000 298 21248.24 422.15 43077.65 48034.81 2020-10-24 18:42:08.000 298 21248.14 422.21 43077.59 48034.79 2020-10-24 18:42:09.000 298 21248.07 422.32 43077.55 48034.75 2020-10-24 18:42:10.000 298 21248.01 422.36 43077.48 48034.62 2020-10-24 18:42:11.000 298 21247.93 422.34 43077.42 48034.53 2020-10-24 18:42:12.000 298 21247.87 422.28 43077.39 48034.45 2020-10-24 18:42:13.000 298 21247.82 422.24 43077.36 48034.43 2020-10-24 18:42:14.000 298 21247.78 422.26 43077.36 48034.38 2020-10-24 18:42:15.000 298 21247.74 422.25 43077.35 48034.32 2020-10-24 18:42:16.000 298 21247.72 422.23 43077.29 48034.29 2020-10-24 18:42:17.000 298 21247.66 422.21 43077.29 48034.28 2020-10-24 18:42:18.000 298 21247.66 422.18 43077.28 48034.23 2020-10-24 18:42:19.000 298 21247.64 422.19 43077.27 48034.18 2020-10-24 18:42:20.000 298 21247.68 422.17 43077.25 48034.19 2020-10-24 18:42:21.000 298 21247.67 422.16 43077.24 48034.16 2020-10-24 18:42:22.000 298 21247.69 422.14 43077.21 48034.19 2020-10-24 18:42:23.000 298 21247.72 422.10 43077.21 48034.19 2020-10-24 18:42:24.000 298 21247.77 422.08 43077.17 48034.18 2020-10-24 18:42:25.000 298 21247.77 422.07 43077.19 48034.22 2020-10-24 18:42:26.000 298 21247.84 422.03 43077.22 48034.17 2020-10-24 18:42:27.000 298 21247.92 422.02 43077.22 48034.23 2020-10-24 18:42:28.000 298 21248.03 422.02 43077.22 48034.28 2020-10-24 18:42:29.000 298 21248.06 422.01 43077.22 48034.32 2020-10-24 18:42:30.000 298 21248.09 422.01 43077.24 48034.35 2020-10-24 18:42:31.000 298 21248.14 421.99 43077.27 48034.42 2020-10-24 18:42:32.000 298 21248.17 421.99 43077.29 48034.41 2020-10-24 18:42:33.000 298 21248.21 422.01 43077.28 48034.46 2020-10-24 18:42:34.000 298 21248.24 422.03 43077.26 48034.47 2020-10-24 18:42:35.000 298 21248.25 422.02 43077.28 48034.49 2020-10-24 18:42:36.000 298 21248.25 422.00 43077.31 48034.50 2020-10-24 18:42:37.000 298 21248.28 422.02 43077.32 48034.53 2020-10-24 18:42:38.000 298 21248.28 422.01 43077.29 48034.53 2020-10-24 18:42:39.000 298 21248.27 422.01 43077.31 48034.55 2020-10-24 18:42:40.000 298 21248.28 422.06 43077.32 48034.58 2020-10-24 18:42:41.000 298 21248.32 422.08 43077.36 48034.55 2020-10-24 18:42:42.000 298 21248.34 422.14 43077.37 48034.59 2020-10-24 18:42:43.000 298 21248.34 422.20 43077.31 48034.55 2020-10-24 18:42:44.000 298 21248.32 422.24 43077.27 48034.56 2020-10-24 18:42:45.000 298 21248.34 422.23 43077.27 48034.54 2020-10-24 18:42:46.000 298 21248.35 422.25 43077.29 48034.53 2020-10-24 18:42:47.000 298 21248.28 422.24 43077.26 48034.51 2020-10-24 18:42:48.000 298 21248.26 422.24 43077.31 48034.50 2020-10-24 18:42:49.000 298 21248.20 422.27 43077.32 48034.53 2020-10-24 18:42:50.000 298 21248.18 422.28 43077.32 48034.46 2020-10-24 18:42:51.000 298 21248.11 422.32 43077.32 48034.50 2020-10-24 18:42:52.000 298 21248.08 422.37 43077.32 48034.50 2020-10-24 18:42:53.000 298 21248.05 422.42 43077.29 48034.46 2020-10-24 18:42:54.000 298 21248.05 422.44 43077.26 48034.42 2020-10-24 18:42:55.000 298 21247.99 422.44 43077.22 48034.37 2020-10-24 18:42:56.000 298 21247.99 422.43 43077.18 48034.34 2020-10-24 18:42:57.000 298 21247.99 422.40 43077.22 48034.37 2020-10-24 18:42:58.000 298 21247.96 422.36 43077.20 48034.33 2020-10-24 18:42:59.000 298 21247.94 422.33 43077.24 48034.35 2020-10-24 18:43:00.000 298 21247.91 422.31 43077.27 48034.35 2020-10-24 18:43:01.000 298 21247.81 422.39 43077.25 48034.34 2020-10-24 18:43:02.000 298 21247.75 422.48 43077.18 48034.24 2020-10-24 18:43:03.000 298 21247.68 422.52 43077.10 48034.22 2020-10-24 18:43:04.000 298 21247.67 422.51 43077.05 48034.12 2020-10-24 18:43:05.000 298 21247.66 422.46 43077.02 48034.04 2020-10-24 18:43:06.000 298 21247.64 422.40 43077.04 48034.05 2020-10-24 18:43:07.000 298 21247.68 422.38 43077.10 48034.05 2020-10-24 18:43:08.000 298 21247.64 422.33 43077.07 48034.01 2020-10-24 18:43:09.000 298 21247.62 422.29 43077.08 48034.04 2020-10-24 18:43:10.000 298 21247.62 422.26 43077.10 48034.07 2020-10-24 18:43:11.000 298 21247.66 422.21 43077.16 48034.09 2020-10-24 18:43:12.000 298 21247.70 422.17 43077.18 48034.15 2020-10-24 18:43:13.000 298 21247.70 422.15 43077.17 48034.15 2020-10-24 18:43:14.000 298 21247.73 422.12 43077.20 48034.16 2020-10-24 18:43:15.000 298 21247.75 422.08 43077.20 48034.17 2020-10-24 18:43:16.000 298 21247.80 422.08 43077.22 48034.20 2020-10-24 18:43:17.000 298 21247.80 422.08 43077.21 48034.24 2020-10-24 18:43:18.000 298 21247.83 422.05 43077.21 48034.24 2020-10-24 18:43:19.000 298 21247.90 422.02 43077.22 48034.27 2020-10-24 18:43:20.000 298 21247.91 422.01 43077.25 48034.27 2020-10-24 18:43:21.000 298 21247.96 421.99 43077.22 48034.27 2020-10-24 18:43:22.000 298 21247.98 421.96 43077.20 48034.34 2020-10-24 18:43:23.000 298 21248.06 421.94 43077.22 48034.30 2020-10-24 18:43:24.000 298 21248.14 421.90 43077.21 48034.35 2020-10-24 18:43:25.000 298 21248.20 421.88 43077.18 48034.34 2020-10-24 18:43:26.000 298 21248.22 421.89 43077.20 48034.40 2020-10-24 18:43:27.000 298 21248.22 421.90 43077.23 48034.39 2020-10-24 18:43:28.000 298 21248.23 421.94 43077.20 48034.39 2020-10-24 18:43:29.000 298 21248.24 421.92 43077.21 48034.42 2020-10-24 18:43:30.000 298 21248.27 421.90 43077.23 48034.42 2020-10-24 18:43:31.000 298 21248.27 421.91 43077.19 48034.41 2020-10-24 18:43:32.000 298 21248.25 421.92 43077.16 48034.43 2020-10-24 18:43:33.000 298 21248.22 421.96 43077.15 48034.40 2020-10-24 18:43:34.000 298 21248.20 421.98 43077.15 48034.40 2020-10-24 18:43:35.000 298 21248.14 421.95 43077.10 48034.34 2020-10-24 18:43:36.000 298 21248.11 421.97 43077.09 48034.31 2020-10-24 18:43:37.000 298 21248.14 421.97 43077.10 48034.29 2020-10-24 18:43:38.000 298 21248.10 421.93 43077.13 48034.29 2020-10-24 18:43:39.000 298 21248.05 421.93 43077.11 48034.31 2020-10-24 18:43:40.000 298 21248.02 421.91 43077.11 48034.24 2020-10-24 18:43:41.000 298 21247.98 421.89 43077.09 48034.31 2020-10-24 18:43:42.000 298 21247.91 421.89 43077.11 48034.24 2020-10-24 18:43:43.000 298 21247.90 421.88 43077.09 48034.22 2020-10-24 18:43:44.000 298 21247.91 421.88 43077.08 48034.22 2020-10-24 18:43:45.000 298 21247.87 421.89 43077.12 48034.22 2020-10-24 18:43:46.000 298 21247.85 421.88 43077.09 48034.19 2020-10-24 18:43:47.000 298 21247.86 421.85 43077.08 48034.16 2020-10-24 18:43:48.000 298 21247.84 421.85 43077.08 48034.16 2020-10-24 18:43:49.000 298 21247.84 421.82 43077.10 48034.19 2020-10-24 18:43:50.000 298 21247.88 421.78 43077.12 48034.21 2020-10-24 18:43:51.000 298 21247.91 421.78 43077.14 48034.25 2020-10-24 18:43:52.000 298 21247.94 421.79 43077.16 48034.24 2020-10-24 18:43:53.000 298 21247.94 421.77 43077.15 48034.29 2020-10-24 18:43:54.000 298 21247.97 421.77 43077.17 48034.28 2020-10-24 18:43:55.000 298 21248.00 421.77 43077.20 48034.34 2020-10-24 18:43:56.000 298 21248.02 421.76 43077.26 48034.36 2020-10-24 18:43:57.000 298 21248.05 421.78 43077.25 48034.37 2020-10-24 18:43:58.000 298 21248.05 421.80 43077.27 48034.41 2020-10-24 18:43:59.000 298 21248.07 421.81 43077.26 48034.41 2020-10-24 18:44:00.000 298 21248.06 421.81 43077.28 48034.45 2020-10-24 18:44:01.000 298 21248.03 421.83 43077.31 48034.43 2020-10-24 18:44:02.000 298 21248.01 421.84 43077.33 48034.44 2020-10-24 18:44:03.000 298 21248.01 421.85 43077.34 48034.48 2020-10-24 18:44:04.000 298 21247.98 421.87 43077.33 48034.46 2020-10-24 18:44:05.000 298 21247.96 421.90 43077.33 48034.44 2020-10-24 18:44:06.000 298 21247.91 421.91 43077.33 48034.40 2020-10-24 18:44:07.000 298 21247.89 421.94 43077.36 48034.47 2020-10-24 18:44:08.000 298 21247.87 421.95 43077.32 48034.42 2020-10-24 18:44:09.000 298 21247.89 421.94 43077.33 48034.40 2020-10-24 18:44:10.000 298 21247.87 421.89 43077.33 48034.38 2020-10-24 18:44:11.000 298 21247.83 421.86 43077.32 48034.40 2020-10-24 18:44:12.000 298 21247.79 421.82 43077.34 48034.35 2020-10-24 18:44:13.000 298 21247.75 421.78 43077.37 48034.35 2020-10-24 18:44:14.000 298 21247.73 421.72 43077.38 48034.37 2020-10-24 18:44:15.000 298 21247.74 421.67 43077.39 48034.37 2020-10-24 18:44:16.000 298 21247.74 421.60 43077.43 48034.39 2020-10-24 18:44:17.000 298 21247.76 421.56 43077.46 48034.40 2020-10-24 18:44:18.000 298 21247.76 421.50 43077.46 48034.43 2020-10-24 18:44:19.000 298 21247.75 421.40 43077.47 48034.46 2020-10-24 18:44:20.000 298 21247.76 421.36 43077.52 48034.46 2020-10-24 18:44:21.000 298 21247.79 421.31 43077.53 48034.50 2020-10-24 18:44:22.000 298 21247.82 421.28 43077.54 48034.53 2020-10-24 18:44:23.000 298 21247.84 421.26 43077.53 48034.54 2020-10-24 18:44:24.000 298 21247.87 421.27 43077.52 48034.52 2020-10-24 18:44:25.000 298 21247.89 421.26 43077.49 48034.54 2020-10-24 18:44:26.000 298 21247.90 421.22 43077.48 48034.52 2020-10-24 18:44:27.000 298 21247.92 421.18 43077.48 48034.52 2020-10-24 18:44:28.000 298 21247.94 421.14 43077.51 48034.53 2020-10-24 18:44:29.000 298 21247.99 421.16 43077.49 48034.56 2020-10-24 18:44:30.000 298 21248.02 421.15 43077.50 48034.58 2020-10-24 18:44:31.000 298 21248.06 421.17 43077.49 48034.59 2020-10-24 18:44:32.000 298 21248.09 421.21 43077.47 48034.60 2020-10-24 18:44:33.000 298 21248.10 421.23 43077.45 48034.59 2020-10-24 18:44:34.000 298 21248.15 421.25 43077.45 48034.57 2020-10-24 18:44:35.000 298 21248.17 421.27 43077.43 48034.58 2020-10-24 18:44:36.000 298 21248.22 421.29 43077.38 48034.58 2020-10-24 18:44:37.000 298 21248.25 421.31 43077.38 48034.58 2020-10-24 18:44:38.000 298 21248.26 421.37 43077.42 48034.62 2020-10-24 18:44:39.000 298 21248.24 421.43 43077.39 48034.59 2020-10-24 18:44:40.000 298 21248.26 421.44 43077.38 48034.56 2020-10-24 18:44:41.000 298 21248.22 421.47 43077.34 48034.55 2020-10-24 18:44:42.000 298 21248.21 421.51 43077.30 48034.52 2020-10-24 18:44:43.000 298 21248.14 421.49 43077.33 48034.53 2020-10-24 18:44:44.000 298 21248.10 421.49 43077.38 48034.50 2020-10-24 18:44:45.000 298 21248.07 421.52 43077.37 48034.48 2020-10-24 18:44:46.000 298 21247.96 421.54 43077.36 48034.46 2020-10-24 18:44:47.000 298 21247.87 421.57 43077.37 48034.45 2020-10-24 18:44:48.000 298 21247.80 421.56 43077.34 48034.38 2020-10-24 18:44:49.000 298 21247.70 421.52 43077.37 48034.34 2020-10-24 18:44:50.000 298 21247.62 421.52 43077.37 48034.29 2020-10-24 18:44:51.000 298 21247.56 421.47 43077.37 48034.26 2020-10-24 18:44:52.000 298 21247.51 421.44 43077.37 48034.25 2020-10-24 18:44:53.000 298 21247.47 421.38 43077.38 48034.22 2020-10-24 18:44:54.000 298 21247.41 421.33 43077.36 48034.24 2020-10-24 18:44:55.000 298 21247.37 421.31 43077.41 48034.25 2020-10-24 18:44:56.000 298 21247.37 421.26 43077.43 48034.22 2020-10-24 18:44:57.000 298 21247.31 421.22 43077.41 48034.19 2020-10-24 18:44:58.000 298 21247.29 421.17 43077.45 48034.17 2020-10-24 18:44:59.000 298 21247.24 421.15 43077.44 48034.20 2020-10-24 18:45:00.000 298 21247.23 421.09 43077.45 48034.16 2020-10-24 18:45:01.000 298 21247.22 421.08 43077.43 48034.20 2020-10-24 18:45:02.000 298 21247.22 421.07 43077.47 48034.16 2020-10-24 18:45:03.000 298 21247.18 421.09 43077.49 48034.16 2020-10-24 18:45:04.000 298 21247.17 421.03 43077.44 48034.15 2020-10-24 18:45:05.000 298 21247.16 420.99 43077.47 48034.15 2020-10-24 18:45:06.000 298 21247.20 420.97 43077.50 48034.16 2020-10-24 18:45:07.000 298 21247.24 420.96 43077.50 48034.18 2020-10-24 18:45:08.000 298 21247.28 420.96 43077.50 48034.21 2020-10-24 18:45:09.000 298 21247.34 420.94 43077.51 48034.23 2020-10-24 18:45:10.000 298 21247.40 420.90 43077.52 48034.26 2020-10-24 18:45:11.000 298 21247.40 420.85 43077.55 48034.29 2020-10-24 18:45:12.000 298 21247.46 420.82 43077.57 48034.32 2020-10-24 18:45:13.000 298 21247.49 420.80 43077.58 48034.34 2020-10-24 18:45:14.000 298 21247.56 420.80 43077.62 48034.41 2020-10-24 18:45:15.000 298 21247.59 420.83 43077.59 48034.42 2020-10-24 18:45:16.000 298 21247.63 420.85 43077.57 48034.45 2020-10-24 18:45:17.000 298 21247.67 420.88 43077.55 48034.48 2020-10-24 18:45:18.000 298 21247.69 420.88 43077.54 48034.43 2020-10-24 18:45:19.000 298 21247.70 420.90 43077.53 48034.43 2020-10-24 18:45:20.000 298 21247.68 420.94 43077.50 48034.45 2020-10-24 18:45:21.000 298 21247.64 421.01 43077.50 48034.39 2020-10-24 18:45:22.000 298 21247.62 421.04 43077.45 48034.35 2020-10-24 18:45:23.000 298 21247.59 421.03 43077.40 48034.34 2020-10-24 18:45:24.000 298 21247.57 421.04 43077.38 48034.27 2020-10-24 18:45:25.000 298 21247.55 421.01 43077.40 48034.23 2020-10-24 18:45:26.000 298 21247.51 421.02 43077.38 48034.23 2020-10-24 18:45:27.000 298 21247.42 421.02 43077.36 48034.18 2020-10-24 18:45:28.000 298 21247.41 420.99 43077.36 48034.16 2020-10-24 18:45:29.000 298 21247.36 420.98 43077.35 48034.17 2020-10-24 18:45:30.000 298 21247.29 420.99 43077.34 48034.12 2020-10-24 18:45:31.000 298 21247.24 420.98 43077.33 48034.11 2020-10-24 18:45:32.000 298 21247.19 420.96 43077.36 48034.07 2020-10-24 18:45:33.000 298 21247.12 420.96 43077.35 48034.07 2020-10-24 18:45:34.000 298 21247.12 420.94 43077.36 48034.02 2020-10-24 18:45:35.000 298 21247.04 420.89 43077.35 48034.01 2020-10-24 18:45:36.000 298 21247.01 420.81 43077.36 48034.01 2020-10-24 18:45:37.000 298 21246.92 420.74 43077.41 48033.97 2020-10-24 18:45:38.000 298 21246.88 420.66 43077.41 48033.98 2020-10-24 18:45:39.000 298 21246.86 420.62 43077.39 48033.95 2020-10-24 18:45:40.000 298 21246.83 420.63 43077.35 48033.91 2020-10-24 18:45:41.000 298 21246.81 420.64 43077.31 48033.93 2020-10-24 18:45:42.000 298 21246.84 420.68 43077.28 48033.87 2020-10-24 18:45:43.000 298 21246.87 420.79 43077.22 48033.82 2020-10-24 18:45:44.000 298 21246.95 420.82 43077.19 48033.82 2020-10-24 18:45:45.000 298 21247.02 420.86 43077.13 48033.80 2020-10-24 18:45:46.000 298 21247.07 420.88 43077.13 48033.80 2020-10-24 18:45:47.000 298 21247.12 420.87 43077.14 48033.83 2020-10-24 18:45:48.000 298 21247.17 420.91 43077.12 48033.78 2020-10-24 18:45:49.000 298 21247.20 420.93 43077.11 48033.82 2020-10-24 18:45:50.000 298 21247.27 420.97 43077.08 48033.88 2020-10-24 18:45:51.000 298 21247.39 420.98 43077.06 48033.86 2020-10-24 18:45:52.000 298 21247.47 421.00 43077.08 48033.89 2020-10-24 18:45:53.000 298 21247.49 421.00 43077.09 48033.92 2020-10-24 18:45:54.000 298 21247.54 420.95 43077.13 48033.96 2020-10-24 18:45:55.000 298 21247.55 420.84 43077.13 48033.96 2020-10-24 18:45:56.000 298 21247.58 420.76 43077.15 48034.01 2020-10-24 18:45:57.000 298 21247.59 420.77 43077.17 48034.02 2020-10-24 18:45:58.000 298 21247.59 420.78 43077.15 48034.04 2020-10-24 18:45:59.000 298 21247.61 420.76 43077.09 48034.02 2020-10-24 18:46:00.000 298 21247.62 420.73 43077.07 48034.03 2020-10-24 18:46:01.000 298 21247.55 420.71 43077.07 48033.99 2020-10-24 18:46:02.000 298 21247.51 420.70 43077.03 48033.97 2020-10-24 18:46:03.000 298 21247.48 420.68 43077.03 48033.93 2020-10-24 18:46:04.000 298 21247.41 420.69 43077.04 48033.90 2020-10-24 18:46:05.000 298 21247.33 420.62 43077.04 48033.89 2020-10-24 18:46:06.000 298 21247.30 420.59 43077.05 48033.87 2020-10-24 18:46:07.000 298 21247.29 420.53 43077.09 48033.81 2020-10-24 18:46:08.000 298 21247.33 420.43 43077.09 48033.87 2020-10-24 18:46:09.000 298 21247.33 420.36 43077.13 48033.90 2020-10-24 18:46:10.000 298 21247.37 420.34 43077.15 48033.95 2020-10-24 18:46:11.000 298 21247.40 420.31 43077.14 48033.97 2020-10-24 18:46:12.000 298 21247.41 420.27 43077.15 48033.97 2020-10-24 18:46:13.000 298 21247.42 420.25 43077.18 48033.99 2020-10-24 18:46:14.000 298 21247.45 420.24 43077.14 48034.00 2020-10-24 18:46:15.000 298 21247.50 420.24 43077.16 48033.98 2020-10-24 18:46:16.000 298 21247.53 420.23 43077.13 48034.01 2020-10-24 18:46:17.000 298 21247.53 420.23 43077.11 48034.02 2020-10-24 18:46:18.000 298 21247.56 420.20 43077.12 48034.01 2020-10-24 18:46:19.000 298 21247.57 420.22 43077.11 48034.01 2020-10-24 18:46:20.000 298 21247.60 420.22 43077.08 48033.96 2020-10-24 18:46:21.000 298 21247.60 420.21 43077.09 48034.06 2020-10-24 18:46:22.000 298 21247.65 420.20 43077.10 48034.02 2020-10-24 18:46:23.000 298 21247.65 420.27 43077.06 48034.04 2020-10-24 18:46:24.000 298 21247.62 420.29 43077.03 48033.99 2020-10-24 18:46:25.000 298 21247.62 420.32 43077.01 48033.97 2020-10-24 18:46:26.000 298 21247.62 420.35 43076.95 48033.93 2020-10-24 18:46:27.000 298 21247.63 420.36 43076.96 48033.91 2020-10-24 18:46:28.000 298 21247.66 420.39 43076.89 48033.90 2020-10-24 18:46:29.000 298 21247.67 420.40 43076.88 48033.88 2020-10-24 18:46:30.000 298 21247.68 420.41 43076.87 48033.88 2020-10-24 18:46:31.000 298 21247.73 420.38 43076.91 48033.88 2020-10-24 18:46:32.000 298 21247.73 420.38 43076.89 48033.90 2020-10-24 18:46:33.000 298 21247.72 420.38 43076.91 48033.90 2020-10-24 18:46:34.000 298 21247.73 420.38 43076.93 48033.90 2020-10-24 18:46:35.000 298 21247.74 420.36 43076.96 48033.89 2020-10-24 18:46:36.000 298 21247.80 420.30 43076.98 48033.94 2020-10-24 18:46:37.000 298 21247.79 420.27 43077.02 48033.95 2020-10-24 18:46:38.000 298 21247.79 420.23 43077.04 48034.01 2020-10-24 18:46:39.000 298 21247.78 420.18 43077.08 48034.03 2020-10-24 18:46:40.000 298 21247.76 420.16 43077.09 48034.02 2020-10-24 18:46:41.000 298 21247.74 420.15 43077.13 48034.07 2020-10-24 18:46:42.000 298 21247.73 420.14 43077.15 48034.04 2020-10-24 18:46:43.000 298 21247.68 420.13 43077.14 48034.06 2020-10-24 18:46:44.000 298 21247.64 420.12 43077.15 48034.04 2020-10-24 18:46:45.000 298 21247.60 420.11 43077.15 48034.05 2020-10-24 18:46:46.000 298 21247.60 420.13 43077.12 48034.04 2020-10-24 18:46:47.000 298 21247.60 420.10 43077.14 48034.07 2020-10-24 18:46:48.000 298 21247.58 420.07 43077.17 48034.06 2020-10-24 18:46:49.000 298 21247.56 420.06 43077.16 48034.06 2020-10-24 18:46:50.000 298 21247.55 420.06 43077.17 48034.07 2020-10-24 18:46:51.000 298 21247.52 420.05 43077.18 48034.06 2020-10-24 18:46:52.000 298 21247.47 420.04 43077.20 48034.05 2020-10-24 18:46:53.000 298 21247.47 420.01 43077.18 48034.07 2020-10-24 18:46:54.000 298 21247.50 419.99 43077.18 48034.02 2020-10-24 18:46:55.000 298 21247.48 419.99 43077.19 48034.05 2020-10-24 18:46:56.000 298 21247.46 419.97 43077.22 48034.04 2020-10-24 18:46:57.000 298 21247.44 419.94 43077.23 48034.03 2020-10-24 18:46:58.000 298 21247.46 419.92 43077.24 48034.05 2020-10-24 18:46:59.000 298 21247.46 419.90 43077.24 48034.04 2020-10-24 18:47:00.000 298 21247.49 419.87 43077.24 48034.05 2020-10-24 18:47:01.000 298 21247.45 419.85 43077.24 48034.06 2020-10-24 18:47:02.000 298 21247.47 419.84 43077.23 48034.06 2020-10-24 18:47:03.000 298 21247.47 419.89 43077.19 48034.07 2020-10-24 18:47:04.000 298 21247.45 419.85 43077.19 48034.04 2020-10-24 18:47:05.000 298 21247.44 419.81 43077.15 48034.03 2020-10-24 18:47:06.000 298 21247.46 419.77 43077.17 48034.01 2020-10-24 18:47:07.000 298 21247.49 419.76 43077.15 48034.02 2020-10-24 18:47:08.000 298 21247.51 419.76 43077.15 48034.03 2020-10-24 18:47:09.000 298 21247.54 419.74 43077.15 48034.00 2020-10-24 18:47:10.000 298 21247.55 419.71 43077.12 48034.03 2020-10-24 18:47:11.000 298 21247.57 419.68 43077.15 48034.02 2020-10-24 18:47:12.000 298 21247.61 419.62 43077.16 48034.04 2020-10-24 18:47:13.000 298 21247.63 419.59 43077.15 48034.06 2020-10-24 18:47:14.000 298 21247.68 419.52 43077.15 48034.05 2020-10-24 18:47:15.000 298 21247.70 419.44 43077.16 48034.11 2020-10-24 18:47:16.000 298 21247.74 419.38 43077.23 48034.14 2020-10-24 18:47:17.000 298 21247.81 419.31 43077.24 48034.22 2020-10-24 18:47:18.000 298 21247.85 419.28 43077.27 48034.23 2020-10-24 18:47:19.000 298 21247.87 419.26 43077.28 48034.27 2020-10-24 18:47:20.000 298 21247.89 419.25 43077.31 48034.28 2020-10-24 18:47:21.000 298 21247.91 419.21 43077.37 48034.33 2020-10-24 18:47:22.000 298 21247.91 419.19 43077.35 48034.36 2020-10-24 18:47:23.000 298 21247.96 419.18 43077.39 48034.39 2020-10-24 18:47:24.000 298 21247.95 419.18 43077.40 48034.40 2020-10-24 18:47:25.000 298 21247.95 419.16 43077.42 48034.40 2020-10-24 18:47:26.000 298 21247.94 419.15 43077.42 48034.38 2020-10-24 18:47:27.000 298 21247.91 419.10 43077.40 48034.41 2020-10-24 18:47:28.000 298 21247.87 419.02 43077.39 48034.42 2020-10-24 18:47:29.000 298 21247.85 419.01 43077.45 48034.43 2020-10-24 18:47:30.000 298 21247.79 419.04 43077.48 48034.42 2020-10-24 18:47:31.000 298 21247.75 419.08 43077.46 48034.42 2020-10-24 18:47:32.000 298 21247.75 419.08 43077.42 48034.37 2020-10-24 18:47:33.000 298 21247.71 419.06 43077.42 48034.34 2020-10-24 18:47:34.000 298 21247.74 419.04 43077.41 48034.33 2020-10-24 18:47:35.000 298 21247.76 419.01 43077.42 48034.38 2020-10-24 18:47:36.000 298 21247.79 419.01 43077.42 48034.37 2020-10-24 18:47:37.000 298 21247.86 419.00 43077.43 48034.38 2020-10-24 18:47:38.000 298 21247.89 419.01 43077.44 48034.43 2020-10-24 18:47:39.000 298 21247.94 418.98 43077.43 48034.41 2020-10-24 18:47:40.000 298 21247.94 418.98 43077.44 48034.44 2020-10-24 18:47:41.000 298 21247.93 418.97 43077.42 48034.50 2020-10-24 18:47:42.000 298 21248.00 418.97 43077.48 48034.50 2020-10-24 18:47:43.000 298 21248.00 418.95 43077.52 48034.52 2020-10-24 18:47:44.000 298 21247.97 418.99 43077.52 48034.54 2020-10-24 18:47:45.000 298 21248.01 418.96 43077.55 48034.55 2020-10-24 18:47:46.000 298 21248.00 419.01 43077.56 48034.56 2020-10-24 18:47:47.000 298 21247.97 419.04 43077.53 48034.61 2020-10-24 18:47:48.000 298 21247.96 419.05 43077.56 48034.54 2020-10-24 18:47:49.000 298 21247.90 419.07 43077.54 48034.56 2020-10-24 18:47:50.000 298 21247.89 419.10 43077.54 48034.54 2020-10-24 18:47:51.000 298 21247.88 419.13 43077.53 48034.53 2020-10-24 18:47:52.000 298 21247.85 419.13 43077.56 48034.50 2020-10-24 18:47:53.000 298 21247.77 419.12 43077.55 48034.49 2020-10-24 18:47:54.000 298 21247.75 419.12 43077.53 48034.43 2020-10-24 18:47:55.000 298 21247.71 419.12 43077.50 48034.43 2020-10-24 18:47:56.000 298 21247.62 419.15 43077.48 48034.38 2020-10-24 18:47:57.000 298 21247.52 419.15 43077.46 48034.34 2020-10-24 18:47:58.000 298 21247.48 419.16 43077.49 48034.33 2020-10-24 18:47:59.000 298 21247.44 419.14 43077.46 48034.25 2020-10-24 18:48:00.000 298 21247.38 419.12 43077.42 48034.21 2020-10-24 18:48:01.000 298 21247.36 419.14 43077.40 48034.21 2020-10-24 18:48:02.000 298 21247.37 419.13 43077.40 48034.16 2020-10-24 18:48:03.000 298 21247.39 419.08 43077.41 48034.19 2020-10-24 18:48:04.000 298 21247.42 419.03 43077.38 48034.15 2020-10-24 18:48:05.000 298 21247.44 419.02 43077.39 48034.20 2020-10-24 18:48:06.000 298 21247.48 419.03 43077.43 48034.21 2020-10-24 18:48:07.000 298 21247.52 419.05 43077.43 48034.16 2020-10-24 18:48:08.000 298 21247.54 419.03 43077.38 48034.21 2020-10-24 18:48:09.000 298 21247.55 419.03 43077.36 48034.20 2020-10-24 18:48:10.000 298 21247.62 419.01 43077.36 48034.21 2020-10-24 18:48:11.000 298 21247.65 418.98 43077.36 48034.21 2020-10-24 18:48:12.000 298 21247.64 419.02 43077.34 48034.20 2020-10-24 18:48:13.000 298 21247.63 419.07 43077.32 48034.18 2020-10-24 18:48:14.000 298 21247.62 419.07 43077.29 48034.15 2020-10-24 18:48:15.000 298 21247.66 419.02 43077.25 48034.13 2020-10-24 18:48:16.000 298 21247.67 418.97 43077.25 48034.11 2020-10-24 18:48:17.000 298 21247.70 418.94 43077.30 48034.16 2020-10-24 18:48:18.000 298 21247.77 418.91 43077.31 48034.19 2020-10-24 18:48:19.000 298 21247.80 418.88 43077.31 48034.17 2020-10-24 18:48:20.000 298 21247.80 418.87 43077.32 48034.22 2020-10-24 18:48:21.000 298 21247.80 418.83 43077.33 48034.24 2020-10-24 18:48:22.000 298 21247.80 418.81 43077.34 48034.23 2020-10-24 18:48:23.000 298 21247.84 418.79 43077.39 48034.28 2020-10-24 18:48:24.000 298 21247.88 418.75 43077.37 48034.28 2020-10-24 18:48:25.000 298 21247.90 418.69 43077.37 48034.35 2020-10-24 18:48:26.000 298 21247.89 418.65 43077.38 48034.39 2020-10-24 18:48:27.000 298 21247.90 418.65 43077.37 48034.36 2020-10-24 18:48:28.000 298 21247.93 418.62 43077.36 48034.44 2020-10-24 18:48:29.000 298 21247.93 418.61 43077.40 48034.39 2020-10-24 18:48:30.000 298 21247.95 418.59 43077.39 48034.41 2020-10-24 18:48:31.000 298 21247.97 418.58 43077.45 48034.42 2020-10-24 18:48:32.000 298 21247.95 418.56 43077.45 48034.42 2020-10-24 18:48:33.000 298 21247.91 418.56 43077.45 48034.44 2020-10-24 18:48:34.000 298 21247.86 418.57 43077.44 48034.46 2020-10-24 18:48:35.000 298 21247.88 418.56 43077.45 48034.43 2020-10-24 18:48:36.000 298 21247.90 418.54 43077.43 48034.45 2020-10-24 18:48:37.000 298 21247.93 418.56 43077.42 48034.42 2020-10-24 18:48:38.000 298 21247.92 418.57 43077.43 48034.46 2020-10-24 18:48:39.000 298 21247.89 418.59 43077.43 48034.46 2020-10-24 18:48:40.000 298 21247.90 418.58 43077.44 48034.43 2020-10-24 18:48:41.000 298 21247.90 418.57 43077.45 48034.47 2020-10-24 18:48:42.000 298 21247.92 418.57 43077.49 48034.47 2020-10-24 18:48:43.000 298 21247.90 418.56 43077.49 48034.46 2020-10-24 18:48:44.000 298 21247.87 418.52 43077.50 48034.45 2020-10-24 18:48:45.000 298 21247.84 418.51 43077.50 48034.43 2020-10-24 18:48:46.000 298 21247.81 418.52 43077.52 48034.46 2020-10-24 18:48:47.000 298 21247.80 418.51 43077.54 48034.41 2020-10-24 18:48:48.000 298 21247.79 418.46 43077.52 48034.48 2020-10-24 18:48:49.000 298 21247.82 418.46 43077.49 48034.45 2020-10-24 18:48:50.000 298 21247.80 418.42 43077.48 48034.43 2020-10-24 18:48:51.000 298 21247.83 418.38 43077.52 48034.46 2020-10-24 18:48:52.000 298 21247.84 418.32 43077.56 48034.47 2020-10-24 18:48:53.000 298 21247.80 418.29 43077.57 48034.49 2020-10-24 18:48:54.000 298 21247.80 418.26 43077.60 48034.48 2020-10-24 18:48:55.000 298 21247.81 418.24 43077.61 48034.54 2020-10-24 18:48:56.000 298 21247.84 418.26 43077.62 48034.55 2020-10-24 18:48:57.000 298 21247.88 418.26 43077.61 48034.55 2020-10-24 18:48:58.000 298 21247.89 418.28 43077.62 48034.56 2020-10-24 18:48:59.000 298 21247.96 418.32 43077.61 48034.61 2020-10-24 18:49:00.000 298 21247.98 418.33 43077.58 48034.62 2020-10-24 18:49:01.000 298 21248.04 418.38 43077.56 48034.61 2020-10-24 18:49:02.000 298 21248.11 418.44 43077.56 48034.60 2020-10-24 18:49:03.000 298 21248.16 418.46 43077.51 48034.62 2020-10-24 18:49:04.000 298 21248.24 418.51 43077.49 48034.63 2020-10-24 18:49:05.000 298 21248.33 418.55 43077.43 48034.65 2020-10-24 18:49:06.000 298 21248.39 418.58 43077.46 48034.61 2020-10-24 18:49:07.000 298 21248.48 418.62 43077.45 48034.69 2020-10-24 18:49:08.000 298 21248.57 418.66 43077.41 48034.73 2020-10-24 18:49:09.000 298 21248.63 418.69 43077.42 48034.75 2020-10-24 18:49:10.000 298 21248.63 418.72 43077.43 48034.76 2020-10-24 18:49:11.000 298 21248.55 418.78 43077.42 48034.74 2020-10-24 18:49:12.000 298 21248.43 418.83 43077.43 48034.69 2020-10-24 18:49:13.000 298 21248.31 418.88 43077.40 48034.66 2020-10-24 18:49:14.000 298 21248.22 418.91 43077.40 48034.57 2020-10-24 18:49:15.000 298 21248.12 418.92 43077.38 48034.54 2020-10-24 18:49:16.000 298 21248.02 418.96 43077.37 48034.49 2020-10-24 18:49:17.000 298 21247.95 418.99 43077.38 48034.43 2020-10-24 18:49:18.000 298 21247.85 419.05 43077.37 48034.39 2020-10-24 18:49:19.000 298 21247.80 419.05 43077.34 48034.35 2020-10-24 18:49:20.000 298 21247.76 419.07 43077.31 48034.29 2020-10-24 18:49:21.000 298 21247.71 419.10 43077.32 48034.27 2020-10-24 18:49:22.000 298 21247.68 419.08 43077.26 48034.20 2020-10-24 18:49:23.000 298 21247.65 419.06 43077.23 48034.18 2020-10-24 18:49:24.000 298 21247.63 419.05 43077.22 48034.15 2020-10-24 18:49:25.000 298 21247.67 419.01 43077.21 48034.15 2020-10-24 18:49:26.000 298 21247.70 418.96 43077.21 48034.14 2020-10-24 18:49:27.000 298 21247.74 418.93 43077.23 48034.17 2020-10-24 18:49:28.000 298 21247.78 418.90 43077.24 48034.18 2020-10-24 18:49:29.000 298 21247.80 418.88 43077.21 48034.19 2020-10-24 18:49:30.000 298 21247.84 418.85 43077.26 48034.27 2020-10-24 18:49:31.000 298 21247.91 418.84 43077.29 48034.26 2020-10-24 18:49:32.000 298 21247.93 418.87 43077.28 48034.28 2020-10-24 18:49:33.000 298 21247.95 418.85 43077.23 48034.30 2020-10-24 18:49:34.000 298 21248.00 418.86 43077.25 48034.30 2020-10-24 18:49:35.000 298 21248.06 418.87 43077.23 48034.29 2020-10-24 18:49:36.000 298 21248.11 418.89 43077.20 48034.30 2020-10-24 18:49:37.000 298 21248.11 418.91 43077.17 48034.29 2020-10-24 18:49:38.000 298 21248.18 418.92 43077.18 48034.33 2020-10-24 18:49:39.000 298 21248.26 418.96 43077.18 48034.32 2020-10-24 18:49:40.000 298 21248.33 419.01 43077.19 48034.37 2020-10-24 18:49:41.000 298 21248.36 419.02 43077.13 48034.33 2020-10-24 18:49:42.000 298 21248.40 419.00 43077.11 48034.35 2020-10-24 18:49:43.000 298 21248.42 419.01 43077.13 48034.39 2020-10-24 18:49:44.000 298 21248.44 418.98 43077.14 48034.38 2020-10-24 18:49:45.000 298 21248.43 418.99 43077.15 48034.39 2020-10-24 18:49:46.000 298 21248.38 419.06 43077.15 48034.41 2020-10-24 18:49:47.000 298 21248.33 419.11 43077.14 48034.40 2020-10-24 18:49:48.000 298 21248.32 419.14 43077.11 48034.36 2020-10-24 18:49:49.000 298 21248.29 419.17 43077.09 48034.32 2020-10-24 18:49:50.000 298 21248.25 419.21 43077.02 48034.28 2020-10-24 18:49:51.000 298 21248.21 419.24 43077.00 48034.25 2020-10-24 18:49:52.000 298 21248.20 419.24 43076.99 48034.24 2020-10-24 18:49:53.000 298 21248.16 419.26 43076.97 48034.16 2020-10-24 18:49:54.000 298 21248.17 419.27 43076.94 48034.16 2020-10-24 18:49:55.000 298 21248.13 419.30 43076.96 48034.14 2020-10-24 18:49:56.000 298 21248.11 419.38 43076.89 48034.13 2020-10-24 18:49:57.000 298 21248.09 419.42 43076.88 48034.10 2020-10-24 18:49:58.000 298 21248.05 419.47 43076.84 48034.06 2020-10-24 18:49:59.000 298 21248.02 419.56 43076.81 48033.97 2020-10-24 18:50:00.000 298 21247.97 419.59 43076.74 48033.95 2020-10-24 18:50:01.000 298 21247.98 419.65 43076.72 48033.89 2020-10-24 18:50:02.000 298 21247.94 419.69 43076.69 48033.86 2020-10-24 18:50:03.000 298 21247.94 419.74 43076.64 48033.79 2020-10-24 18:50:04.000 298 21247.92 419.73 43076.64 48033.77 2020-10-24 18:50:05.000 298 21247.94 419.75 43076.63 48033.77 2020-10-24 18:50:06.000 298 21247.94 419.80 43076.62 48033.74 2020-10-24 18:50:07.000 298 21247.90 419.82 43076.65 48033.73 2020-10-24 18:50:08.000 298 21247.85 419.84 43076.61 48033.70 2020-10-24 18:50:09.000 298 21247.84 419.87 43076.61 48033.72 2020-10-24 18:50:10.000 298 21247.83 419.91 43076.61 48033.70 2020-10-24 18:50:11.000 298 21247.84 419.94 43076.60 48033.67 2020-10-24 18:50:12.000 298 21247.86 419.97 43076.58 48033.68 2020-10-24 18:50:13.000 298 21247.83 420.00 43076.57 48033.69 2020-10-24 18:50:14.000 298 21247.83 420.06 43076.57 48033.61 2020-10-24 18:50:15.000 298 21247.81 420.08 43076.55 48033.64 2020-10-24 18:50:16.000 298 21247.81 420.10 43076.50 48033.62 2020-10-24 18:50:17.000 298 21247.75 420.08 43076.51 48033.56 2020-10-24 18:50:18.000 298 21247.72 420.03 43076.48 48033.54 2020-10-24 18:50:19.000 298 21247.72 419.97 43076.53 48033.53 2020-10-24 18:50:20.000 298 21247.69 419.90 43076.55 48033.56 2020-10-24 18:50:21.000 298 21247.69 419.84 43076.57 48033.58 2020-10-24 18:50:22.000 298 21247.73 419.80 43076.60 48033.62 2020-10-24 18:50:23.000 298 21247.70 419.78 43076.61 48033.60 2020-10-24 18:50:24.000 298 21247.73 419.72 43076.61 48033.64 2020-10-24 18:50:25.000 298 21247.73 419.65 43076.65 48033.65 2020-10-24 18:50:26.000 298 21247.74 419.59 43076.66 48033.67 2020-10-24 18:50:27.000 298 21247.75 419.54 43076.69 48033.69 2020-10-24 18:50:28.000 298 21247.76 419.51 43076.71 48033.71 2020-10-24 18:50:29.000 298 21247.81 419.45 43076.75 48033.76 2020-10-24 18:50:30.000 298 21247.86 419.40 43076.75 48033.79 2020-10-24 18:50:31.000 298 21247.88 419.36 43076.79 48033.81 2020-10-24 18:50:32.000 298 21247.95 419.28 43076.86 48033.88 2020-10-24 18:50:33.000 298 21247.94 419.22 43076.86 48033.92 2020-10-24 18:50:34.000 298 21247.93 419.22 43076.87 48033.98 2020-10-24 18:50:35.000 298 21247.96 419.22 43076.86 48033.95 2020-10-24 18:50:36.000 298 21247.97 419.23 43076.87 48033.96 2020-10-24 18:50:37.000 298 21247.99 419.22 43076.84 48033.96 2020-10-24 18:50:38.000 298 21248.02 419.22 43076.84 48033.97 2020-10-24 18:50:39.000 298 21248.02 419.22 43076.81 48033.96 2020-10-24 18:50:40.000 298 21248.05 419.19 43076.83 48033.96 2020-10-24 18:50:41.000 298 21248.05 419.20 43076.84 48034.00 2020-10-24 18:50:42.000 298 21248.08 419.22 43076.83 48033.96 2020-10-24 18:50:43.000 298 21248.07 419.25 43076.84 48034.01 2020-10-24 18:50:44.000 298 21248.07 419.27 43076.85 48034.00 2020-10-24 18:50:45.000 298 21248.05 419.40 43076.82 48034.02 2020-10-24 18:50:46.000 298 21248.04 419.51 43076.78 48033.98 2020-10-24 18:50:47.000 298 21248.06 419.58 43076.72 48033.93 2020-10-24 18:50:48.000 298 21248.08 419.64 43076.68 48033.88 2020-10-24 18:50:49.000 298 21248.09 419.67 43076.65 48033.82 2020-10-24 18:50:50.000 298 21248.09 419.73 43076.62 48033.84 2020-10-24 18:50:51.000 298 21248.11 419.71 43076.60 48033.81 2020-10-24 18:50:52.000 298 21248.10 419.70 43076.61 48033.81 2020-10-24 18:50:53.000 298 21248.06 419.71 43076.62 48033.82 2020-10-24 18:50:54.000 298 21248.04 419.74 43076.64 48033.78 2020-10-24 18:50:55.000 298 21247.99 419.76 43076.57 48033.75 2020-10-24 18:50:56.000 298 21247.97 419.75 43076.57 48033.72 2020-10-24 18:50:57.000 298 21247.95 419.76 43076.57 48033.75 2020-10-24 18:50:58.000 298 21247.87 419.78 43076.53 48033.70 2020-10-24 18:50:59.000 298 21247.82 419.76 43076.54 48033.67 2020-10-24 18:51:00.000 298 21247.83 419.78 43076.56 48033.63 2020-10-24 18:51:01.000 298 21247.78 419.79 43076.59 48033.62 2020-10-24 18:51:02.000 298 21247.72 419.79 43076.59 48033.60 2020-10-24 18:51:03.000 298 21247.69 419.80 43076.58 48033.57 2020-10-24 18:51:04.000 298 21247.67 419.79 43076.60 48033.55 2020-10-24 18:51:05.000 298 21247.64 419.79 43076.60 48033.49 2020-10-24 18:51:06.000 298 21247.59 419.77 43076.59 48033.50 2020-10-24 18:51:07.000 298 21247.58 419.76 43076.55 48033.49 2020-10-24 18:51:08.000 298 21247.53 419.75 43076.58 48033.44 2020-10-24 18:51:09.000 298 21247.55 419.75 43076.57 48033.45 2020-10-24 18:51:10.000 298 21247.56 419.73 43076.54 48033.41 2020-10-24 18:51:11.000 298 21247.56 419.71 43076.53 48033.42 2020-10-24 18:51:12.000 298 21247.60 419.66 43076.54 48033.43 2020-10-24 18:51:13.000 298 21247.65 419.62 43076.53 48033.46 2020-10-24 18:51:14.000 298 21247.69 419.60 43076.56 48033.48 2020-10-24 18:51:15.000 298 21247.71 419.63 43076.54 48033.50 2020-10-24 18:51:16.000 298 21247.75 419.61 43076.51 48033.49 2020-10-24 18:51:17.000 298 21247.86 419.52 43076.52 48033.51 2020-10-24 18:51:18.000 298 21247.90 419.43 43076.54 48033.54 2020-10-24 18:51:19.000 298 21247.94 419.38 43076.56 48033.59 2020-10-24 18:51:20.000 298 21247.98 419.40 43076.58 48033.63 2020-10-24 18:51:21.000 298 21248.01 419.40 43076.59 48033.66 2020-10-24 18:51:22.000 298 21248.03 419.36 43076.62 48033.71 2020-10-24 18:51:23.000 298 21248.04 419.34 43076.57 48033.71 2020-10-24 18:51:24.000 298 21248.07 419.36 43076.58 48033.75 2020-10-24 18:51:25.000 298 21248.07 419.41 43076.57 48033.75 2020-10-24 18:51:26.000 298 21248.04 419.48 43076.51 48033.75 2020-10-24 18:51:27.000 298 21248.10 419.49 43076.51 48033.70 2020-10-24 18:51:28.000 298 21248.11 419.48 43076.47 48033.67 2020-10-24 18:51:29.000 298 21248.08 419.46 43076.46 48033.69 2020-10-24 18:51:30.000 298 21248.11 419.40 43076.47 48033.65 2020-10-24 18:51:31.000 298 21248.11 419.33 43076.49 48033.70 2020-10-24 18:51:32.000 298 21248.15 419.26 43076.53 48033.72 2020-10-24 18:51:33.000 298 21248.16 419.22 43076.57 48033.78 2020-10-24 18:51:34.000 298 21248.16 419.18 43076.61 48033.80 2020-10-24 18:51:35.000 298 21248.16 419.16 43076.66 48033.87 2020-10-24 18:51:36.000 298 21248.14 419.11 43076.71 48033.91 2020-10-24 18:51:37.000 298 21248.09 419.13 43076.70 48033.90 2020-10-24 18:51:38.000 298 21248.05 419.14 43076.72 48033.93 2020-10-24 18:51:39.000 298 21248.01 419.14 43076.74 48033.92 2020-10-24 18:51:40.000 298 21248.03 419.14 43076.77 48033.93 2020-10-24 18:51:41.000 298 21247.99 419.14 43076.76 48033.93 2020-10-24 18:51:42.000 298 21247.94 419.14 43076.77 48033.90 2020-10-24 18:51:43.000 298 21247.91 419.10 43076.77 48033.89 2020-10-24 18:51:44.000 298 21247.88 419.10 43076.79 48033.87 2020-10-24 18:51:45.000 298 21247.88 419.12 43076.80 48033.87 2020-10-24 18:51:46.000 298 21247.87 419.15 43076.79 48033.85 2020-10-24 18:51:47.000 298 21247.87 419.13 43076.82 48033.85 2020-10-24 18:51:48.000 298 21247.86 419.09 43076.81 48033.83 2020-10-24 18:51:49.000 298 21247.79 419.06 43076.80 48033.85 2020-10-24 18:51:50.000 298 21247.72 419.01 43076.81 48033.80 2020-10-24 18:51:51.000 298 21247.64 418.97 43076.82 48033.79 2020-10-24 18:51:52.000 298 21247.59 418.92 43076.85 48033.78 2020-10-24 18:51:53.000 298 21247.55 418.90 43076.86 48033.76 2020-10-24 18:51:54.000 298 21247.56 418.95 43076.86 48033.79 2020-10-24 18:51:55.000 298 21247.68 418.97 43076.81 48033.81 2020-10-24 18:51:56.000 298 21247.74 418.99 43076.77 48033.81 2020-10-24 18:51:57.000 298 21247.75 418.98 43076.76 48033.80 2020-10-24 18:51:58.000 298 21247.82 418.96 43076.78 48033.80 2020-10-24 18:51:59.000 298 21247.85 418.93 43076.80 48033.83 2020-10-24 18:52:00.000 298 21247.85 418.91 43076.79 48033.84 2020-10-24 18:52:01.000 298 21247.87 418.92 43076.77 48033.85 2020-10-24 18:52:02.000 298 21247.92 418.93 43076.76 48033.86 2020-10-24 18:52:03.000 298 21247.91 418.96 43076.74 48033.84 2020-10-24 18:52:04.000 298 21247.89 418.98 43076.71 48033.81 2020-10-24 18:52:05.000 298 21247.90 418.96 43076.69 48033.81 2020-10-24 18:52:06.000 298 21247.95 418.93 43076.72 48033.84 2020-10-24 18:52:07.000 298 21247.99 418.88 43076.75 48033.85 2020-10-24 18:52:08.000 298 21248.02 418.83 43076.77 48033.85 2020-10-24 18:52:09.000 298 21248.03 418.79 43076.75 48033.91 2020-10-24 18:52:10.000 298 21248.01 418.78 43076.77 48033.93 2020-10-24 18:52:11.000 298 21248.00 418.74 43076.83 48033.94 2020-10-24 18:52:12.000 298 21248.01 418.72 43076.88 48033.98 2020-10-24 18:52:13.000 298 21248.04 418.63 43076.84 48033.93 2020-10-24 18:52:14.000 298 21248.09 418.50 43076.91 48034.03 2020-10-24 18:52:15.000 298 21248.11 418.40 43077.03 48034.06 2020-10-24 18:52:16.000 298 21248.10 418.35 43077.07 48034.17 2020-10-24 18:52:17.000 298 21248.12 418.37 43077.14 48034.23 2020-10-24 18:52:18.000 298 21248.13 418.40 43077.17 48034.26 2020-10-24 18:52:19.000 298 21248.15 418.41 43077.18 48034.31 2020-10-24 18:52:20.000 298 21248.16 418.42 43077.19 48034.33 2020-10-24 18:52:21.000 298 21248.20 418.45 43077.17 48034.34 2020-10-24 18:52:22.000 298 21248.17 418.48 43077.15 48034.34 2020-10-24 18:52:23.000 298 21248.22 418.45 43077.19 48034.37 2020-10-24 18:52:24.000 298 21248.29 418.38 43077.22 48034.37 2020-10-24 18:52:25.000 298 21248.32 418.29 43077.26 48034.40 2020-10-24 18:52:26.000 298 21248.26 418.28 43077.28 48034.42 2020-10-24 18:52:27.000 298 21248.25 418.32 43077.29 48034.50 2020-10-24 18:52:28.000 298 21248.24 418.35 43077.29 48034.50 2020-10-24 18:52:29.000 298 21248.23 418.38 43077.30 48034.47 2020-10-24 18:52:30.000 298 21248.20 418.45 43077.27 48034.49 2020-10-24 18:52:31.000 298 21248.17 418.52 43077.24 48034.44 2020-10-24 18:52:32.000 298 21248.17 418.59 43077.23 48034.42 2020-10-24 18:52:33.000 298 21248.16 418.65 43077.23 48034.39 2020-10-24 18:52:34.000 298 21248.17 418.70 43077.19 48034.37 2020-10-24 18:52:35.000 298 21248.17 418.72 43077.16 48034.35 2020-10-24 18:52:36.000 298 21248.20 418.74 43077.17 48034.35 2020-10-24 18:52:37.000 298 21248.20 418.78 43077.14 48034.32 2020-10-24 18:52:38.000 298 21248.21 418.83 43077.11 48034.31 2020-10-24 18:52:39.000 298 21248.23 418.86 43077.11 48034.32 2020-10-24 18:52:40.000 298 21248.21 418.88 43077.08 48034.28 2020-10-24 18:52:41.000 298 21248.22 418.89 43077.08 48034.29 2020-10-24 18:52:42.000 298 21248.19 418.91 43077.09 48034.25 2020-10-24 18:52:43.000 298 21248.18 418.92 43077.07 48034.25 2020-10-24 18:52:44.000 298 21248.16 418.91 43077.03 48034.22 2020-10-24 18:52:45.000 298 21248.17 418.92 43077.01 48034.18 2020-10-24 18:52:46.000 298 21248.17 418.92 43077.00 48034.19 2020-10-24 18:52:47.000 298 21248.18 418.90 43077.01 48034.14 2020-10-24 18:52:48.000 298 21248.20 418.88 43076.97 48034.16 2020-10-24 18:52:49.000 298 21248.23 418.86 43076.96 48034.17 2020-10-24 18:52:50.000 298 21248.26 418.84 43076.96 48034.14 2020-10-24 18:52:51.000 298 21248.25 418.80 43076.95 48034.18 2020-10-24 18:52:52.000 298 21248.22 418.78 43076.96 48034.16 2020-10-24 18:52:53.000 298 21248.19 418.78 43076.95 48034.15 2020-10-24 18:52:54.000 298 21248.16 418.79 43076.89 48034.15 2020-10-24 18:52:55.000 298 21248.11 418.76 43076.89 48034.10 2020-10-24 18:52:56.000 298 21248.11 418.73 43076.90 48034.06 2020-10-24 18:52:57.000 298 21248.08 418.66 43076.90 48034.02 2020-10-24 18:52:58.000 298 21248.08 418.63 43076.89 48034.02 2020-10-24 18:52:59.000 298 21248.09 418.60 43076.90 48034.02 2020-10-24 18:53:00.000 298 21248.13 418.57 43076.90 48034.06 2020-10-24 18:53:01.000 298 21248.14 418.54 43076.89 48034.02 2020-10-24 18:53:02.000 298 21248.18 418.51 43076.90 48034.07 2020-10-24 18:53:03.000 298 21248.21 418.50 43076.91 48034.06 2020-10-24 18:53:04.000 298 21248.23 418.50 43076.93 48034.12 2020-10-24 18:53:05.000 298 21248.29 418.48 43076.97 48034.17 2020-10-24 18:53:06.000 298 21248.29 418.47 43076.94 48034.17 2020-10-24 18:53:07.000 298 21248.30 418.52 43076.94 48034.22 2020-10-24 18:53:08.000 298 21248.31 418.59 43076.94 48034.18 2020-10-24 18:53:09.000 298 21248.34 418.63 43076.91 48034.20 2020-10-24 18:53:10.000 298 21248.31 418.66 43076.91 48034.19 2020-10-24 18:53:11.000 298 21248.28 418.65 43076.89 48034.16 2020-10-24 18:53:12.000 298 21248.25 418.66 43076.86 48034.13 2020-10-24 18:53:13.000 298 21248.24 418.66 43076.89 48034.13 2020-10-24 18:53:14.000 298 21248.19 418.68 43076.88 48034.10 2020-10-24 18:53:15.000 298 21248.13 418.72 43076.90 48034.12 2020-10-24 18:53:16.000 298 21248.14 418.77 43076.89 48034.08 2020-10-24 18:53:17.000 298 21248.13 418.84 43076.87 48034.02 2020-10-24 18:53:18.000 298 21248.06 418.90 43076.81 48033.99 2020-10-24 18:53:19.000 298 21248.01 418.95 43076.78 48033.97 2020-10-24 18:53:20.000 298 21247.97 418.93 43076.77 48033.91 2020-10-24 18:53:21.000 298 21247.92 418.95 43076.77 48033.88 2020-10-24 18:53:22.000 298 21247.92 418.93 43076.79 48033.87 2020-10-24 18:53:23.000 298 21247.94 418.91 43076.80 48033.88 2020-10-24 18:53:24.000 298 21247.91 418.90 43076.79 48033.89 2020-10-24 18:53:25.000 298 21247.91 418.87 43076.79 48033.91 2020-10-24 18:53:26.000 298 21247.90 418.83 43076.80 48033.89 2020-10-24 18:53:27.000 298 21247.91 418.83 43076.83 48033.91 2020-10-24 18:53:28.000 298 21247.92 418.80 43076.86 48033.93 2020-10-24 18:53:29.000 298 21247.89 418.78 43076.85 48033.89 2020-10-24 18:53:30.000 298 21247.87 418.79 43076.89 48033.95 2020-10-24 18:53:31.000 298 21247.86 418.81 43076.90 48033.96 2020-10-24 18:53:32.000 298 21247.85 418.79 43076.92 48033.98 2020-10-24 18:53:33.000 298 21247.88 418.79 43076.95 48033.97 2020-10-24 18:53:34.000 298 21247.90 418.79 43076.98 48033.98 2020-10-24 18:53:35.000 298 21247.88 418.81 43076.94 48034.01 2020-10-24 18:53:36.000 298 21247.92 418.74 43076.99 48034.00 2020-10-24 18:53:37.000 298 21247.98 418.63 43077.08 48034.08 2020-10-24 18:53:38.000 298 21247.98 418.55 43077.13 48034.12 2020-10-24 18:53:39.000 298 21247.90 418.60 43077.17 48034.17 2020-10-24 18:53:40.000 298 21247.83 418.68 43077.18 48034.21 2020-10-24 18:53:41.000 298 21247.75 418.81 43077.19 48034.16 2020-10-24 18:53:42.000 298 21247.71 418.91 43077.14 48034.15 2020-10-24 18:53:43.000 298 21247.71 418.99 43077.10 48034.07 2020-10-24 18:53:44.000 298 21247.68 419.02 43077.07 48034.03 2020-10-24 18:53:45.000 298 21247.64 419.06 43077.02 48033.99 2020-10-24 18:53:46.000 298 21247.64 419.10 43077.03 48033.98 2020-10-24 18:53:47.000 298 21247.62 419.12 43076.99 48033.96 2020-10-24 18:53:48.000 298 21247.59 419.19 43076.97 48033.94 2020-10-24 18:53:49.000 298 21247.60 419.23 43076.94 48033.96 2020-10-24 18:53:50.000 298 21247.60 419.25 43076.96 48033.90 2020-10-24 18:53:51.000 298 21247.61 419.30 43076.95 48033.91 2020-10-24 18:53:52.000 298 21247.59 419.32 43076.92 48033.89 2020-10-24 18:53:53.000 298 21247.58 419.35 43076.93 48033.88 2020-10-24 18:53:54.000 298 21247.55 419.37 43076.94 48033.86 2020-10-24 18:53:55.000 298 21247.52 419.39 43076.93 48033.87 2020-10-24 18:53:56.000 298 21247.54 419.41 43076.95 48033.86 2020-10-24 18:53:57.000 298 21247.53 419.46 43076.92 48033.82 2020-10-24 18:53:58.000 298 21247.50 419.53 43076.89 48033.84 2020-10-24 18:53:59.000 298 21247.47 419.57 43076.88 48033.77 2020-10-24 18:54:00.000 298 21247.44 419.61 43076.86 48033.74 2020-10-24 18:54:01.000 298 21247.46 419.64 43076.86 48033.75 2020-10-24 18:54:02.000 298 21247.48 419.66 43076.84 48033.72 2020-10-24 18:54:03.000 298 21247.49 419.72 43076.78 48033.71 2020-10-24 18:54:04.000 298 21247.57 419.77 43076.81 48033.74 2020-10-24 18:54:05.000 298 21247.58 419.81 43076.78 48033.72 2020-10-24 18:54:06.000 298 21247.60 419.87 43076.74 48033.71 2020-10-24 18:54:07.000 298 21247.65 419.89 43076.74 48033.75 2020-10-24 18:54:08.000 298 21247.69 419.91 43076.73 48033.75 2020-10-24 18:54:09.000 298 21247.69 419.90 43076.73 48033.75 2020-10-24 18:54:10.000 298 21247.76 419.88 43076.74 48033.79 2020-10-24 18:54:11.000 298 21247.73 419.87 43076.76 48033.77 2020-10-24 18:54:12.000 298 21247.68 419.89 43076.78 48033.79 2020-10-24 18:54:13.000 298 21247.60 419.98 43076.79 48033.82 2020-10-24 18:54:14.000 298 21247.57 420.06 43076.73 48033.74 2020-10-24 18:54:15.000 298 21247.49 420.11 43076.68 48033.70 2020-10-24 18:54:16.000 298 21247.39 420.17 43076.65 48033.65 2020-10-24 18:54:17.000 298 21247.32 420.22 43076.66 48033.56 2020-10-24 18:54:18.000 298 21247.27 420.24 43076.61 48033.54 2020-10-24 18:54:19.000 298 21247.21 420.27 43076.61 48033.49 2020-10-24 18:54:20.000 298 21247.15 420.35 43076.62 48033.46 2020-10-24 18:54:21.000 298 21247.12 420.45 43076.58 48033.43 2020-10-24 18:54:22.000 298 21247.04 420.52 43076.53 48033.33 2020-10-24 18:54:23.000 298 21247.05 420.55 43076.48 48033.29 2020-10-24 18:54:24.000 298 21247.02 420.58 43076.43 48033.23 2020-10-24 18:54:25.000 298 21247.01 420.60 43076.41 48033.22 2020-10-24 18:54:26.000 298 21246.99 420.68 43076.36 48033.14 2020-10-24 18:54:27.000 298 21246.99 420.72 43076.32 48033.12 2020-10-24 18:54:28.000 298 21247.02 420.77 43076.24 48033.08 2020-10-24 18:54:29.000 298 21247.06 420.77 43076.21 48033.04 2020-10-24 18:54:30.000 298 21247.09 420.80 43076.19 48033.05 2020-10-24 18:54:31.000 298 21247.14 420.80 43076.15 48033.00 2020-10-24 18:54:32.000 298 21247.18 420.83 43076.15 48032.99 2020-10-24 18:54:33.000 298 21247.20 420.80 43076.10 48033.01 2020-10-24 18:54:34.000 298 21247.26 420.75 43076.11 48033.02 2020-10-24 18:54:35.000 298 21247.29 420.69 43076.17 48033.01 2020-10-24 18:54:36.000 298 21247.33 420.69 43076.22 48033.10 2020-10-24 18:54:37.000 298 21247.40 420.68 43076.28 48033.16 2020-10-24 18:54:38.000 298 21247.48 420.70 43076.28 48033.22 2020-10-24 18:54:39.000 298 21247.52 420.74 43076.31 48033.26 2020-10-24 18:54:40.000 298 21247.55 420.72 43076.35 48033.33 2020-10-24 18:54:41.000 298 21247.59 420.73 43076.36 48033.34 2020-10-24 18:54:42.000 298 21247.60 420.74 43076.38 48033.37 2020-10-24 18:54:43.000 298 21247.60 420.79 43076.39 48033.40 2020-10-24 18:54:44.000 298 21247.62 420.82 43076.41 48033.42 2020-10-24 18:54:45.000 298 21247.61 420.86 43076.43 48033.45 2020-10-24 18:54:46.000 298 21247.62 420.89 43076.42 48033.44 2020-10-24 18:54:47.000 298 21247.60 420.92 43076.43 48033.48 2020-10-24 18:54:48.000 298 21247.59 420.94 43076.45 48033.44 2020-10-24 18:54:49.000 298 21247.58 420.93 43076.47 48033.49 2020-10-24 18:54:50.000 298 21247.52 420.92 43076.52 48033.48 2020-10-24 18:54:51.000 298 21247.43 420.95 43076.54 48033.49 2020-10-24 18:54:52.000 298 21247.32 420.99 43076.55 48033.46 2020-10-24 18:54:53.000 298 21247.22 421.02 43076.56 48033.43 2020-10-24 18:54:54.000 298 21247.12 421.03 43076.54 48033.38 2020-10-24 18:54:55.000 298 21247.05 421.05 43076.54 48033.34 2020-10-24 18:54:56.000 298 21246.95 421.05 43076.58 48033.30 2020-10-24 18:54:57.000 298 21246.88 421.05 43076.61 48033.30 2020-10-24 18:54:58.000 298 21246.83 421.09 43076.60 48033.26 2020-10-24 18:54:59.000 298 21246.77 421.10 43076.56 48033.24 2020-10-24 18:55:00.000 298 21246.73 421.11 43076.57 48033.20 2020-10-24 18:55:01.000 298 21246.70 421.08 43076.56 48033.15 2020-10-24 18:55:02.000 298 21246.70 421.08 43076.56 48033.18 2020-10-24 18:55:03.000 298 21246.71 421.08 43076.51 48033.15 2020-10-24 18:55:04.000 298 21246.68 421.08 43076.52 48033.10 2020-10-24 18:55:05.000 298 21246.68 421.07 43076.50 48033.13 2020-10-24 18:55:06.000 298 21246.68 421.01 43076.51 48033.12 2020-10-24 18:55:07.000 298 21246.68 420.94 43076.51 48033.12 2020-10-24 18:55:08.000 298 21246.77 420.90 43076.55 48033.16 2020-10-24 18:55:09.000 298 21246.80 420.90 43076.57 48033.20 2020-10-24 18:55:10.000 298 21246.84 420.89 43076.59 48033.20 2020-10-24 18:55:11.000 298 21246.90 420.89 43076.62 48033.24 2020-10-24 18:55:12.000 298 21246.93 420.93 43076.63 48033.27 2020-10-24 18:55:13.000 298 21246.96 420.97 43076.63 48033.32 2020-10-24 18:55:14.000 298 21247.01 420.98 43076.65 48033.37 2020-10-24 18:55:15.000 298 21247.06 421.01 43076.63 48033.37 2020-10-24 18:55:16.000 298 21247.11 421.04 43076.64 48033.36 2020-10-24 18:55:17.000 298 21247.15 421.11 43076.68 48033.42 2020-10-24 18:55:18.000 298 21247.20 421.18 43076.70 48033.46 2020-10-24 18:55:19.000 298 21247.26 421.26 43076.68 48033.48 2020-10-24 18:55:20.000 298 21247.30 421.30 43076.69 48033.49 2020-10-24 18:55:21.000 298 21247.34 421.33 43076.69 48033.51 2020-10-24 18:55:22.000 298 21247.34 421.36 43076.68 48033.50 2020-10-24 18:55:23.000 298 21247.32 421.41 43076.69 48033.53 2020-10-24 18:55:24.000 298 21247.34 421.44 43076.70 48033.55 2020-10-24 18:55:25.000 298 21247.31 421.48 43076.70 48033.59 2020-10-24 18:55:26.000 298 21247.32 421.50 43076.74 48033.61 2020-10-24 18:55:27.000 298 21247.32 421.47 43076.77 48033.60 2020-10-24 18:55:28.000 298 21247.33 421.45 43076.81 48033.67 2020-10-24 18:55:29.000 298 21247.30 421.46 43076.81 48033.68 2020-10-24 18:55:30.000 298 21247.30 421.46 43076.82 48033.71 2020-10-24 18:55:31.000 298 21247.27 421.45 43076.85 48033.71 2020-10-24 18:55:32.000 298 21247.25 421.43 43076.88 48033.74 2020-10-24 18:55:33.000 298 21247.24 421.39 43076.92 48033.73 2020-10-24 18:55:34.000 298 21247.24 421.34 43076.97 48033.74 2020-10-24 18:55:35.000 298 21247.24 421.32 43076.98 48033.77 2020-10-24 18:55:36.000 298 21247.27 421.26 43076.99 48033.78 2020-10-24 18:55:37.000 298 21247.25 421.24 43077.02 48033.83 2020-10-24 18:55:38.000 298 21247.25 421.24 43077.04 48033.82 2020-10-24 18:55:39.000 298 21247.30 421.17 43077.06 48033.85 2020-10-24 18:55:40.000 298 21247.33 421.13 43077.05 48033.89 2020-10-24 18:55:41.000 298 21247.38 421.13 43077.04 48033.90 2020-10-24 18:55:42.000 298 21247.43 421.12 43077.05 48033.96 2020-10-24 18:55:43.000 298 21247.45 421.12 43077.09 48033.94 2020-10-24 18:55:44.000 298 21247.46 421.10 43077.11 48033.99 2020-10-24 18:55:45.000 298 21247.50 421.10 43077.12 48034.01 2020-10-24 18:55:46.000 298 21247.51 421.14 43077.14 48034.02 2020-10-24 18:55:47.000 298 21247.43 421.25 43077.12 48034.06 2020-10-24 18:55:48.000 298 21247.37 421.34 43077.09 48033.99 2020-10-24 18:55:49.000 298 21247.34 421.40 43077.09 48033.94 2020-10-24 18:55:50.000 298 21247.29 421.46 43077.05 48033.90 2020-10-24 18:55:51.000 298 21247.28 421.52 43076.99 48033.84 2020-10-24 18:55:52.000 298 21247.26 421.60 43076.95 48033.79 2020-10-24 18:55:53.000 298 21247.21 421.65 43076.93 48033.79 2020-10-24 18:55:54.000 298 21247.20 421.71 43076.92 48033.75 2020-10-24 18:55:55.000 298 21247.13 421.73 43076.91 48033.70 2020-10-24 18:55:56.000 298 21247.06 421.74 43076.93 48033.69 2020-10-24 18:55:57.000 298 21247.03 421.74 43076.93 48033.65 2020-10-24 18:55:58.000 298 21246.99 421.79 43076.94 48033.65 2020-10-24 18:55:59.000 298 21246.93 421.87 43076.96 48033.67 2020-10-24 18:56:00.000 298 21246.90 421.95 43076.89 48033.60 2020-10-24 18:56:01.000 298 21246.88 421.98 43076.90 48033.58 2020-10-24 18:56:02.000 298 21246.89 422.02 43076.83 48033.57 2020-10-24 18:56:03.000 298 21246.89 422.05 43076.79 48033.51 2020-10-24 18:56:04.000 298 21246.89 422.06 43076.78 48033.52 2020-10-24 18:56:05.000 298 21246.91 422.07 43076.76 48033.48 2020-10-24 18:56:06.000 298 21246.94 422.08 43076.75 48033.46 2020-10-24 18:56:07.000 298 21246.93 422.08 43076.75 48033.47 2020-10-24 18:56:08.000 298 21246.95 422.06 43076.76 48033.45 2020-10-24 18:56:09.000 298 21246.96 422.06 43076.75 48033.46 2020-10-24 18:56:10.000 298 21246.97 422.07 43076.77 48033.47 2020-10-24 18:56:11.000 298 21246.95 422.12 43076.76 48033.47 2020-10-24 18:56:12.000 298 21246.97 422.14 43076.75 48033.46 2020-10-24 18:56:13.000 298 21247.00 422.17 43076.75 48033.48 2020-10-24 18:56:14.000 298 21247.00 422.19 43076.71 48033.43 2020-10-24 18:56:15.000 298 21246.95 422.23 43076.73 48033.44 2020-10-24 18:56:16.000 298 21246.93 422.26 43076.67 48033.39 2020-10-24 18:56:17.000 298 21246.94 422.30 43076.68 48033.41 2020-10-24 18:56:18.000 298 21246.95 422.32 43076.68 48033.36 2020-10-24 18:56:19.000 298 21246.91 422.38 43076.64 48033.34 2020-10-24 18:56:20.000 298 21246.88 422.47 43076.62 48033.36 2020-10-24 18:56:21.000 298 21246.88 422.58 43076.59 48033.33 2020-10-24 18:56:22.000 298 21246.86 422.67 43076.62 48033.29 2020-10-24 18:56:23.000 298 21246.78 422.70 43076.61 48033.28 2020-10-24 18:56:24.000 298 21246.71 422.72 43076.57 48033.24 2020-10-24 18:56:25.000 298 21246.68 422.72 43076.55 48033.16 2020-10-24 18:56:26.000 298 21246.66 422.70 43076.52 48033.10 2020-10-24 18:56:27.000 298 21246.68 422.71 43076.49 48033.10 2020-10-24 18:56:28.000 298 21246.66 422.72 43076.52 48033.10 2020-10-24 18:56:29.000 298 21246.70 422.71 43076.56 48033.12 2020-10-24 18:56:30.000 298 21246.68 422.74 43076.52 48033.18 2020-10-24 18:56:31.000 298 21246.71 422.79 43076.52 48033.15 2020-10-24 18:56:32.000 298 21246.74 422.85 43076.52 48033.19 2020-10-24 18:56:33.000 298 21246.77 422.95 43076.51 48033.14 2020-10-24 18:56:34.000 298 21246.79 422.98 43076.54 48033.18 2020-10-24 18:56:35.000 298 21246.79 423.05 43076.49 48033.16 2020-10-24 18:56:36.000 298 21246.83 423.10 43076.48 48033.16 2020-10-24 18:56:37.000 298 21246.84 423.10 43076.47 48033.15 2020-10-24 18:56:38.000 298 21246.85 423.09 43076.49 48033.18 2020-10-24 18:56:39.000 298 21246.86 423.12 43076.50 48033.15 2020-10-24 18:56:40.000 298 21246.89 423.13 43076.50 48033.17 2020-10-24 18:56:41.000 298 21246.90 423.14 43076.50 48033.21 2020-10-24 18:56:42.000 298 21246.90 423.17 43076.51 48033.20 2020-10-24 18:56:43.000 298 21246.87 423.18 43076.54 48033.22 2020-10-24 18:56:44.000 298 21246.85 423.21 43076.55 48033.21 2020-10-24 18:56:45.000 298 21246.82 423.24 43076.58 48033.21 2020-10-24 18:56:46.000 298 21246.78 423.25 43076.57 48033.20 2020-10-24 18:56:47.000 298 21246.74 423.24 43076.59 48033.19 2020-10-24 18:56:48.000 298 21246.68 423.26 43076.59 48033.18 2020-10-24 18:56:49.000 298 21246.65 423.30 43076.57 48033.16 2020-10-24 18:56:50.000 298 21246.60 423.32 43076.54 48033.15 2020-10-24 18:56:51.000 298 21246.60 423.31 43076.54 48033.11 2020-10-24 18:56:52.000 298 21246.54 423.31 43076.56 48033.09 2020-10-24 18:56:53.000 298 21246.55 423.32 43076.55 48033.08 2020-10-24 18:56:54.000 298 21246.55 423.34 43076.54 48033.08 2020-10-24 18:56:55.000 298 21246.64 423.35 43076.53 48033.08 2020-10-24 18:56:56.000 298 21246.72 423.34 43076.53 48033.11 2020-10-24 18:56:57.000 298 21246.79 423.31 43076.53 48033.13 2020-10-24 18:56:58.000 298 21246.81 423.29 43076.52 48033.16 2020-10-24 18:56:59.000 298 21246.83 423.27 43076.50 48033.17 2020-10-24 18:57:00.000 298 21246.85 423.24 43076.50 48033.18 2020-10-24 18:57:01.000 298 21246.87 423.19 43076.53 48033.21 2020-10-24 18:57:02.000 298 21246.87 423.14 43076.56 48033.22 2020-10-24 18:57:03.000 298 21246.86 423.08 43076.59 48033.22 2020-10-24 18:57:04.000 298 21246.87 423.02 43076.66 48033.26 2020-10-24 18:57:05.000 298 21246.83 423.01 43076.67 48033.31 2020-10-24 18:57:06.000 298 21246.89 422.99 43076.68 48033.34 2020-10-24 18:57:07.000 298 21246.94 422.98 43076.72 48033.38 2020-10-24 18:57:08.000 298 21247.00 422.96 43076.75 48033.41 2020-10-24 18:57:09.000 298 21247.05 422.95 43076.75 48033.43 2020-10-24 18:57:10.000 298 21247.06 422.96 43076.79 48033.48 2020-10-24 18:57:11.000 298 21247.07 422.95 43076.78 48033.53 2020-10-24 18:57:12.000 298 21247.12 422.97 43076.80 48033.53 2020-10-24 18:57:13.000 298 21247.14 422.97 43076.79 48033.55 2020-10-24 18:57:14.000 298 21247.19 422.97 43076.80 48033.57 2020-10-24 18:57:15.000 298 21247.20 423.00 43076.82 48033.58 2020-10-24 18:57:16.000 298 21247.22 423.00 43076.85 48033.60 2020-10-24 18:57:17.000 298 21247.23 423.03 43076.82 48033.63 2020-10-24 18:57:18.000 298 21247.23 423.08 43076.81 48033.63 2020-10-24 18:57:19.000 298 21247.21 423.15 43076.80 48033.66 2020-10-24 18:57:20.000 298 21247.23 423.18 43076.79 48033.62 2020-10-24 18:57:21.000 298 21247.22 423.24 43076.79 48033.63 2020-10-24 18:57:22.000 298 21247.18 423.28 43076.76 48033.59 2020-10-24 18:57:23.000 298 21247.17 423.30 43076.77 48033.57 2020-10-24 18:57:24.000 298 21247.16 423.33 43076.77 48033.55 2020-10-24 18:57:25.000 298 21247.12 423.37 43076.72 48033.52 2020-10-24 18:57:26.000 298 21247.08 423.40 43076.71 48033.54 2020-10-24 18:57:27.000 298 21246.99 423.42 43076.72 48033.46 2020-10-24 18:57:28.000 298 21246.96 423.44 43076.73 48033.48 2020-10-24 18:57:29.000 298 21246.92 423.46 43076.70 48033.41 2020-10-24 18:57:30.000 298 21246.87 423.51 43076.70 48033.42 2020-10-24 18:57:31.000 298 21246.83 423.52 43076.69 48033.39 2020-10-24 18:57:32.000 298 21246.82 423.52 43076.66 48033.33 2020-10-24 18:57:33.000 298 21246.79 423.53 43076.68 48033.33 2020-10-24 18:57:34.000 298 21246.76 423.50 43076.66 48033.29 2020-10-24 18:57:35.000 298 21246.78 423.49 43076.66 48033.33 2020-10-24 18:57:36.000 298 21246.77 423.50 43076.68 48033.28 2020-10-24 18:57:37.000 298 21246.75 423.52 43076.68 48033.30 2020-10-24 18:57:38.000 298 21246.77 423.58 43076.64 48033.30 2020-10-24 18:57:39.000 298 21246.77 423.62 43076.60 48033.26 2020-10-24 18:57:40.000 298 21246.77 423.65 43076.50 48033.26 2020-10-24 18:57:41.000 298 21246.78 423.65 43076.53 48033.21 2020-10-24 18:57:42.000 298 21246.79 423.68 43076.52 48033.17 2020-10-24 18:57:43.000 298 21246.79 423.77 43076.48 48033.20 2020-10-24 18:57:44.000 298 21246.82 423.87 43076.38 48033.13 2020-10-24 18:57:45.000 298 21246.83 423.88 43076.33 48033.06 2020-10-24 18:57:46.000 298 21246.86 423.86 43076.30 48033.04 2020-10-24 18:57:47.000 298 21246.94 423.87 43076.30 48033.06 2020-10-24 18:57:48.000 298 21246.98 423.88 43076.28 48033.04 2020-10-24 18:57:49.000 298 21247.07 423.85 43076.29 48033.08 2020-10-24 18:57:50.000 298 21247.08 423.87 43076.29 48033.11 2020-10-24 18:57:51.000 298 21247.04 423.90 43076.28 48033.05 2020-10-24 18:57:52.000 298 21247.07 423.86 43076.32 48033.09 2020-10-24 18:57:53.000 298 21247.10 423.83 43076.35 48033.12 2020-10-24 18:57:54.000 298 21247.11 423.82 43076.33 48033.12 2020-10-24 18:57:55.000 298 21247.15 423.82 43076.37 48033.18 2020-10-24 18:57:56.000 298 21247.17 423.82 43076.37 48033.21 2020-10-24 18:57:57.000 298 21247.17 423.85 43076.34 48033.20 2020-10-24 18:57:58.000 298 21247.15 423.88 43076.32 48033.19 2020-10-24 18:57:59.000 298 21247.14 423.89 43076.30 48033.18 2020-10-24 18:58:00.000 298 21247.11 423.87 43076.33 48033.17 2020-10-24 18:58:01.000 298 21247.06 423.89 43076.32 48033.17 2020-10-24 18:58:02.000 298 21247.04 423.93 43076.29 48033.10 2020-10-24 18:58:03.000 298 21247.04 423.91 43076.25 48033.10 2020-10-24 18:58:04.000 298 21247.07 423.87 43076.28 48033.10 2020-10-24 18:58:05.000 298 21247.04 423.89 43076.29 48033.11 2020-10-24 18:58:06.000 298 21247.07 423.91 43076.25 48033.06 2020-10-24 18:58:07.000 298 21247.05 423.99 43076.21 48033.09 2020-10-24 18:58:08.000 298 21247.05 424.07 43076.15 48032.98 2020-10-24 18:58:09.000 298 21247.08 424.06 43076.04 48032.95 2020-10-24 18:58:10.000 298 21247.13 423.98 43076.03 48032.88 2020-10-24 18:58:11.000 298 21247.15 423.92 43076.08 48032.89 2020-10-24 18:58:12.000 298 21247.19 423.88 43076.10 48032.94 2020-10-24 18:58:13.000 298 21247.23 423.83 43076.14 48032.99 2020-10-24 18:58:14.000 298 21247.29 423.78 43076.14 48033.05 2020-10-24 18:58:15.000 298 21247.32 423.76 43076.17 48033.13 2020-10-24 18:58:16.000 298 21247.36 423.76 43076.25 48033.13 2020-10-24 18:58:17.000 298 21247.42 423.78 43076.26 48033.20 2020-10-24 18:58:18.000 298 21247.44 423.79 43076.28 48033.25 2020-10-24 18:58:19.000 298 21247.44 423.80 43076.31 48033.27 2020-10-24 18:58:20.000 298 21247.43 423.81 43076.30 48033.28 2020-10-24 18:58:21.000 298 21247.42 423.81 43076.34 48033.35 2020-10-24 18:58:22.000 298 21247.42 423.78 43076.38 48033.34 2020-10-24 18:58:23.000 298 21247.42 423.77 43076.42 48033.36 2020-10-24 18:58:24.000 298 21247.41 423.74 43076.44 48033.41 2020-10-24 18:58:25.000 298 21247.39 423.79 43076.46 48033.44 2020-10-24 18:58:26.000 298 21247.40 423.82 43076.45 48033.43 2020-10-24 18:58:27.000 298 21247.35 423.89 43076.44 48033.43 2020-10-24 18:58:28.000 298 21247.34 423.89 43076.43 48033.37 2020-10-24 18:58:29.000 298 21247.39 423.88 43076.43 48033.37 2020-10-24 18:58:30.000 298 21247.39 423.89 43076.43 48033.38 2020-10-24 18:58:31.000 298 21247.40 423.91 43076.43 48033.37 2020-10-24 18:58:32.000 298 21247.38 423.93 43076.44 48033.38 2020-10-24 18:58:33.000 298 21247.38 423.99 43076.44 48033.38 2020-10-24 18:58:34.000 298 21247.36 424.04 43076.39 48033.34 2020-10-24 18:58:35.000 298 21247.41 424.02 43076.36 48033.34 2020-10-24 18:58:36.000 298 21247.46 423.95 43076.36 48033.32 2020-10-24 18:58:37.000 298 21247.49 423.91 43076.41 48033.39 2020-10-24 18:58:38.000 298 21247.53 423.87 43076.43 48033.41 2020-10-24 18:58:39.000 298 21247.56 423.86 43076.45 48033.44 2020-10-24 18:58:40.000 298 21247.57 423.85 43076.47 48033.47 2020-10-24 18:58:41.000 298 21247.61 423.83 43076.47 48033.52 2020-10-24 18:58:42.000 298 21247.59 423.86 43076.47 48033.49 2020-10-24 18:58:43.000 298 21247.58 423.88 43076.47 48033.49 2020-10-24 18:58:44.000 298 21247.57 423.89 43076.47 48033.48 2020-10-24 18:58:45.000 298 21247.54 423.89 43076.43 48033.46 2020-10-24 18:58:46.000 298 21247.51 423.90 43076.42 48033.47 2020-10-24 18:58:47.000 298 21247.50 423.86 43076.46 48033.42 2020-10-24 18:58:48.000 298 21247.48 423.88 43076.44 48033.42 2020-10-24 18:58:49.000 298 21247.48 423.88 43076.46 48033.42 2020-10-24 18:58:50.000 298 21247.45 423.91 43076.43 48033.40 2020-10-24 18:58:51.000 298 21247.49 423.91 43076.43 48033.41 2020-10-24 18:58:52.000 298 21247.50 423.95 43076.40 48033.41 2020-10-24 18:58:53.000 298 21247.44 424.04 43076.38 48033.39 2020-10-24 18:58:54.000 298 21247.44 424.10 43076.37 48033.38 2020-10-24 18:58:55.000 298 21247.44 424.14 43076.34 48033.30 2020-10-24 18:58:56.000 298 21247.41 424.19 43076.29 48033.28 2020-10-24 18:58:57.000 298 21247.40 424.24 43076.24 48033.26 2020-10-24 18:58:58.000 298 21247.43 424.24 43076.21 48033.22 2020-10-24 18:58:59.000 298 21247.46 424.25 43076.21 48033.22 2020-10-24 18:59:00.000 298 21247.54 424.28 43076.17 48033.23 2020-10-24 18:59:01.000 298 21247.57 424.29 43076.15 48033.23 2020-10-24 18:59:02.000 298 21247.61 424.28 43076.17 48033.22 2020-10-24 18:59:03.000 298 21247.66 424.27 43076.18 48033.27 2020-10-24 18:59:04.000 298 21247.75 424.25 43076.18 48033.27 2020-10-24 18:59:05.000 298 21247.79 424.24 43076.23 48033.32 2020-10-24 18:59:06.000 298 21247.86 424.25 43076.23 48033.38 2020-10-24 18:59:07.000 298 21247.87 424.29 43076.25 48033.42 2020-10-24 18:59:08.000 298 21247.94 424.30 43076.26 48033.47 2020-10-24 18:59:09.000 298 21247.99 424.29 43076.26 48033.46 2020-10-24 18:59:10.000 298 21247.99 424.29 43076.30 48033.50 2020-10-24 18:59:11.000 298 21248.01 424.27 43076.32 48033.51 2020-10-24 18:59:12.000 298 21248.03 424.27 43076.32 48033.55 2020-10-24 18:59:13.000 298 21248.04 424.25 43076.35 48033.56 2020-10-24 18:59:14.000 298 21248.03 424.26 43076.34 48033.56 2020-10-24 18:59:15.000 298 21248.04 424.24 43076.34 48033.59 2020-10-24 18:59:16.000 298 21248.11 424.21 43076.37 48033.58 2020-10-24 18:59:17.000 298 21248.17 424.18 43076.38 48033.62 2020-10-24 18:59:18.000 298 21248.21 424.14 43076.40 48033.66 2020-10-24 18:59:19.000 298 21248.22 424.14 43076.41 48033.68 2020-10-24 18:59:20.000 298 21248.28 424.14 43076.40 48033.72 2020-10-24 18:59:21.000 298 21248.29 424.12 43076.43 48033.77 2020-10-24 18:59:22.000 298 21248.32 424.10 43076.45 48033.76 2020-10-24 18:59:23.000 298 21248.35 424.09 43076.43 48033.83 2020-10-24 18:59:24.000 298 21248.39 424.05 43076.41 48033.83 2020-10-24 18:59:25.000 298 21248.41 424.05 43076.45 48033.84 2020-10-24 18:59:26.000 298 21248.44 424.11 43076.47 48033.86 2020-10-24 18:59:27.000 298 21248.43 424.13 43076.48 48033.88 2020-10-24 18:59:28.000 298 21248.37 424.14 43076.46 48033.83 2020-10-24 18:59:29.000 298 21248.39 424.15 43076.43 48033.85 2020-10-24 18:59:30.000 298 21248.38 424.14 43076.41 48033.78 2020-10-24 18:59:31.000 298 21248.39 424.14 43076.46 48033.81 2020-10-24 18:59:32.000 298 21248.39 424.17 43076.44 48033.81 2020-10-24 18:59:33.000 298 21248.42 424.19 43076.46 48033.83 2020-10-24 18:59:34.000 298 21248.46 424.21 43076.46 48033.81 2020-10-24 18:59:35.000 298 21248.48 424.20 43076.47 48033.85 2020-10-24 18:59:36.000 298 21248.55 424.20 43076.45 48033.87 2020-10-24 18:59:37.000 298 21248.61 424.18 43076.49 48033.90 2020-10-24 18:59:38.000 298 21248.68 424.14 43076.49 48033.94 2020-10-24 18:59:39.000 298 21248.73 424.13 43076.56 48034.01 2020-10-24 18:59:40.000 298 21248.75 424.14 43076.62 48034.06 2020-10-24 18:59:41.000 298 21248.83 424.10 43076.64 48034.15 2020-10-24 18:59:42.000 298 21248.91 424.08 43076.71 48034.20 2020-10-24 18:59:43.000 298 21248.92 424.10 43076.74 48034.29 2020-10-24 18:59:44.000 298 21249.00 424.12 43076.77 48034.36 2020-10-24 18:59:45.000 298 21249.00 424.12 43076.83 48034.41 2020-10-24 18:59:46.000 298 21249.02 424.16 43076.85 48034.45 2020-10-24 18:59:47.000 298 21249.01 424.21 43076.83 48034.48 2020-10-24 18:59:48.000 298 21249.00 424.28 43076.85 48034.51 2020-10-24 18:59:49.000 298 21249.02 424.28 43076.89 48034.48 2020-10-24 18:59:50.000 298 21249.01 424.32 43076.93 48034.54 2020-10-24 18:59:51.000 298 21249.00 424.38 43076.93 48034.55 2020-10-24 18:59:52.000 298 21248.98 424.38 43076.93 48034.52 2020-10-24 18:59:53.000 298 21248.96 424.38 43076.95 48034.54 2020-10-24 18:59:54.000 298 21248.93 424.37 43076.97 48034.53 2020-10-24 18:59:55.000 298 21248.88 424.38 43076.99 48034.55 2020-10-24 18:59:56.000 298 21248.85 424.38 43077.01 48034.54 2020-10-24 18:59:57.000 298 21248.80 424.37 43077.03 48034.54 2020-10-24 18:59:58.000 298 21248.77 424.36 43077.05 48034.54 2020-10-24 18:59:59.000 298 21248.75 424.38 43077.04 48034.51 2020-10-24 19:00:00.000 298 21248.75 424.38 43077.03 48034.53 2020-10-24 19:00:01.000 298 21248.69 424.38 43077.02 48034.49 2020-10-24 19:00:02.000 298 21248.64 424.38 43077.02 48034.49 2020-10-24 19:00:03.000 298 21248.58 424.43 43077.01 48034.46 2020-10-24 19:00:04.000 298 21248.52 424.47 43077.02 48034.43 2020-10-24 19:00:05.000 298 21248.50 424.52 43076.97 48034.39 2020-10-24 19:00:06.000 298 21248.45 424.54 43076.93 48034.34 2020-10-24 19:00:07.000 298 21248.39 424.58 43076.91 48034.28 2020-10-24 19:00:08.000 298 21248.33 424.60 43076.87 48034.24 2020-10-24 19:00:09.000 298 21248.33 424.58 43076.83 48034.16 2020-10-24 19:00:10.000 298 21248.30 424.53 43076.83 48034.13 2020-10-24 19:00:11.000 298 21248.29 424.53 43076.80 48034.09 2020-10-24 19:00:12.000 298 21248.32 424.50 43076.75 48034.07 2020-10-24 19:00:13.000 298 21248.32 424.48 43076.79 48034.08 2020-10-24 19:00:14.000 298 21248.32 424.43 43076.80 48034.06 2020-10-24 19:00:15.000 298 21248.30 424.42 43076.79 48034.09 2020-10-24 19:00:16.000 298 21248.30 424.43 43076.79 48034.07 2020-10-24 19:00:17.000 298 21248.33 424.44 43076.75 48034.06 2020-10-24 19:00:18.000 298 21248.34 424.43 43076.73 48034.05 2020-10-24 19:00:19.000 298 21248.35 424.40 43076.71 48034.06 2020-10-24 19:00:20.000 298 21248.40 424.40 43076.75 48034.04 2020-10-24 19:00:21.000 298 21248.41 424.40 43076.74 48034.07 2020-10-24 19:00:22.000 298 21248.45 424.42 43076.70 48034.09 2020-10-24 19:00:23.000 298 21248.53 424.45 43076.71 48034.08 2020-10-24 19:00:24.000 298 21248.54 424.48 43076.73 48034.12 2020-10-24 19:00:25.000 298 21248.56 424.52 43076.72 48034.10 2020-10-24 19:00:26.000 298 21248.58 424.52 43076.74 48034.09 2020-10-24 19:00:27.000 298 21248.61 424.55 43076.72 48034.10 2020-10-24 19:00:28.000 298 21248.57 424.54 43076.68 48034.11 2020-10-24 19:00:29.000 298 21248.58 424.54 43076.67 48034.13 2020-10-24 19:00:30.000 298 21248.59 424.55 43076.72 48034.12 2020-10-24 19:00:31.000 298 21248.61 424.56 43076.76 48034.11 2020-10-24 19:00:32.000 298 21248.64 424.59 43076.73 48034.15 2020-10-24 19:00:33.000 298 21248.63 424.63 43076.70 48034.15 2020-10-24 19:00:34.000 298 21248.60 424.68 43076.70 48034.17 2020-10-24 19:00:35.000 298 21248.59 424.73 43076.71 48034.13 2020-10-24 19:00:36.000 298 21248.61 424.78 43076.75 48034.17 2020-10-24 19:00:37.000 298 21248.63 424.81 43076.73 48034.14 2020-10-24 19:00:38.000 298 21248.64 424.85 43076.69 48034.15 2020-10-24 19:00:39.000 298 21248.65 424.83 43076.70 48034.15 2020-10-24 19:00:40.000 298 21248.66 424.84 43076.72 48034.17 2020-10-24 19:00:41.000 298 21248.62 424.91 43076.67 48034.18 2020-10-24 19:00:42.000 298 21248.60 424.95 43076.65 48034.11 2020-10-24 19:00:43.000 298 21248.59 424.98 43076.65 48034.09 2020-10-24 19:00:44.000 298 21248.54 425.01 43076.65 48034.06 2020-10-24 19:00:45.000 298 21248.54 425.02 43076.62 48034.06 2020-10-24 19:00:46.000 298 21248.59 425.05 43076.59 48034.05 2020-10-24 19:00:47.000 298 21248.63 425.07 43076.59 48034.06 2020-10-24 19:00:48.000 298 21248.67 425.08 43076.57 48034.06 2020-10-24 19:00:49.000 298 21248.67 425.09 43076.58 48034.09 2020-10-24 19:00:50.000 298 21248.66 425.12 43076.58 48034.00 2020-10-24 19:00:51.000 298 21248.65 425.14 43076.57 48034.05 2020-10-24 19:00:52.000 298 21248.64 425.19 43076.55 48034.04 2020-10-24 19:00:53.000 298 21248.61 425.19 43076.53 48034.04 2020-10-24 19:00:54.000 298 21248.65 425.20 43076.52 48034.00 2020-10-24 19:00:55.000 298 21248.65 425.21 43076.50 48034.02 2020-10-24 19:00:56.000 298 21248.68 425.23 43076.50 48033.99 2020-10-24 19:00:57.000 298 21248.66 425.20 43076.51 48034.00 2020-10-24 19:00:58.000 298 21248.68 425.19 43076.50 48034.00 2020-10-24 19:00:59.000 298 21248.66 425.20 43076.53 48034.01 2020-10-24 19:01:00.000 298 21248.65 425.21 43076.54 48034.01 2020-10-24 19:01:01.000 298 21248.64 425.23 43076.54 48034.03 2020-10-24 19:01:02.000 298 21248.64 425.24 43076.54 48034.00 2020-10-24 19:01:03.000 298 21248.64 425.23 43076.51 48034.01 2020-10-24 19:01:04.000 298 21248.67 425.21 43076.51 48034.04 2020-10-24 19:01:05.000 298 21248.70 425.19 43076.50 48034.02 2020-10-24 19:01:06.000 298 21248.71 425.20 43076.51 48034.05 2020-10-24 19:01:07.000 298 21248.74 425.21 43076.49 48034.05 2020-10-24 19:01:08.000 298 21248.74 425.24 43076.50 48034.03 2020-10-24 19:01:09.000 298 21248.74 425.28 43076.52 48034.06 2020-10-24 19:01:10.000 298 21248.73 425.25 43076.50 48034.08 2020-10-24 19:01:11.000 298 21248.78 425.29 43076.51 48034.06 2020-10-24 19:01:12.000 298 21248.82 425.30 43076.51 48034.08 2020-10-24 19:01:13.000 298 21248.80 425.34 43076.50 48034.07 2020-10-24 19:01:14.000 298 21248.78 425.39 43076.46 48034.05 2020-10-24 19:01:15.000 298 21248.78 425.44 43076.44 48034.02 2020-10-24 19:01:16.000 298 21248.77 425.46 43076.43 48034.03 2020-10-24 19:01:17.000 298 21248.74 425.45 43076.41 48033.97 2020-10-24 19:01:18.000 298 21248.74 425.45 43076.43 48033.98 2020-10-24 19:01:19.000 298 21248.79 425.47 43076.42 48033.97 2020-10-24 19:01:20.000 298 21248.78 425.49 43076.45 48033.98 2020-10-24 19:01:21.000 298 21248.79 425.51 43076.41 48034.00 2020-10-24 19:01:22.000 298 21248.76 425.51 43076.43 48033.99 2020-10-24 19:01:23.000 298 21248.74 425.50 43076.45 48033.99 2020-10-24 19:01:24.000 298 21248.71 425.50 43076.46 48034.00 2020-10-24 19:01:25.000 298 21248.68 425.51 43076.48 48034.02 2020-10-24 19:01:26.000 298 21248.68 425.51 43076.48 48033.99 2020-10-24 19:01:27.000 298 21248.64 425.58 43076.51 48034.02 2020-10-24 19:01:28.000 298 21248.60 425.66 43076.47 48033.98 2020-10-24 19:01:29.000 298 21248.54 425.70 43076.39 48033.95 2020-10-24 19:01:30.000 298 21248.54 425.72 43076.37 48033.87 2020-10-24 19:01:31.000 298 21248.51 425.72 43076.36 48033.83 2020-10-24 19:01:32.000 298 21248.47 425.72 43076.34 48033.83 2020-10-24 19:01:33.000 298 21248.47 425.69 43076.36 48033.81 2020-10-24 19:01:34.000 298 21248.47 425.66 43076.33 48033.78 2020-10-24 19:01:35.000 298 21248.50 425.62 43076.35 48033.79 2020-10-24 19:01:36.000 298 21248.51 425.59 43076.34 48033.77 2020-10-24 19:01:37.000 298 21248.49 425.54 43076.34 48033.83 2020-10-24 19:01:38.000 298 21248.48 425.48 43076.36 48033.78 2020-10-24 19:01:39.000 298 21248.48 425.45 43076.41 48033.79 2020-10-24 19:01:40.000 298 21248.47 425.44 43076.43 48033.82 2020-10-24 19:01:41.000 298 21248.42 425.46 43076.42 48033.83 2020-10-24 19:01:42.000 298 21248.39 425.45 43076.44 48033.84 2020-10-24 19:01:43.000 298 21248.36 425.48 43076.42 48033.83 2020-10-24 19:01:44.000 298 21248.34 425.48 43076.44 48033.80 2020-10-24 19:01:45.000 298 21248.30 425.53 43076.40 48033.78 2020-10-24 19:01:46.000 298 21248.29 425.57 43076.39 48033.78 2020-10-24 19:01:47.000 298 21248.27 425.62 43076.34 48033.72 2020-10-24 19:01:48.000 298 21248.23 425.62 43076.33 48033.66 2020-10-24 19:01:49.000 298 21248.22 425.69 43076.28 48033.66 2020-10-24 19:01:50.000 298 21248.23 425.75 43076.23 48033.58 2020-10-24 19:01:51.000 298 21248.19 425.78 43076.19 48033.54 2020-10-24 19:01:52.000 298 21248.18 425.74 43076.16 48033.45 2020-10-24 19:01:53.000 298 21248.19 425.69 43076.12 48033.49 2020-10-24 19:01:54.000 298 21248.23 425.63 43076.16 48033.46 2020-10-24 19:01:55.000 298 21248.28 425.58 43076.16 48033.52 2020-10-24 19:01:56.000 298 21248.36 425.51 43076.21 48033.55 2020-10-24 19:01:57.000 298 21248.43 425.49 43076.29 48033.62 2020-10-24 19:01:58.000 298 21248.48 425.49 43076.32 48033.68 2020-10-24 19:01:59.000 298 21248.51 425.47 43076.33 48033.71 2020-10-24 19:02:00.000 298 21248.52 425.46 43076.33 48033.76 2020-10-24 19:02:01.000 298 21248.56 425.48 43076.39 48033.80 2020-10-24 19:02:02.000 298 21248.61 425.47 43076.37 48033.86 2020-10-24 19:02:03.000 298 21248.65 425.48 43076.36 48033.88 2020-10-24 19:02:04.000 298 21248.72 425.48 43076.38 48033.89 2020-10-24 19:02:05.000 298 21248.76 425.49 43076.37 48033.92 2020-10-24 19:02:06.000 298 21248.82 425.51 43076.39 48033.90 2020-10-24 19:02:07.000 298 21248.83 425.54 43076.38 48033.93 2020-10-24 19:02:08.000 298 21248.85 425.53 43076.36 48033.96 2020-10-24 19:02:09.000 298 21248.89 425.57 43076.34 48033.94 2020-10-24 19:02:10.000 298 21248.92 425.55 43076.36 48033.98 2020-10-24 19:02:11.000 298 21248.95 425.58 43076.39 48034.00 2020-10-24 19:02:12.000 298 21248.92 425.61 43076.41 48034.01 2020-10-24 19:02:13.000 298 21248.92 425.63 43076.40 48034.00 2020-10-24 19:02:14.000 298 21248.91 425.70 43076.37 48033.99 2020-10-24 19:02:15.000 298 21248.88 425.70 43076.31 48033.98 2020-10-24 19:02:16.000 298 21248.91 425.68 43076.36 48033.98 2020-10-24 19:02:17.000 298 21248.90 425.69 43076.34 48033.95 2020-10-24 19:02:18.000 298 21248.90 425.68 43076.33 48033.97 2020-10-24 19:02:19.000 298 21248.90 425.67 43076.34 48033.96 2020-10-24 19:02:20.000 298 21248.89 425.67 43076.36 48033.97 2020-10-24 19:02:21.000 298 21248.94 425.64 43076.35 48033.99 2020-10-24 19:02:22.000 298 21248.91 425.61 43076.43 48034.04 2020-10-24 19:02:23.000 298 21248.95 425.59 43076.47 48034.03 2020-10-24 19:02:24.000 298 21248.98 425.59 43076.47 48034.12 2020-10-24 19:02:25.000 298 21248.97 425.62 43076.49 48034.12 2020-10-24 19:02:26.000 298 21248.93 425.63 43076.49 48034.12 2020-10-24 19:02:27.000 298 21248.87 425.66 43076.51 48034.11 2020-10-24 19:02:28.000 298 21248.81 425.69 43076.48 48034.08 2020-10-24 19:02:29.000 298 21248.80 425.73 43076.46 48034.06 2020-10-24 19:02:30.000 298 21248.77 425.74 43076.48 48034.05 2020-10-24 19:02:31.000 298 21248.75 425.74 43076.45 48034.01 2020-10-24 19:02:32.000 298 21248.78 425.69 43076.47 48034.03 2020-10-24 19:02:33.000 298 21248.79 425.68 43076.47 48034.03 2020-10-24 19:02:34.000 298 21248.80 425.68 43076.49 48034.05 2020-10-24 19:02:35.000 298 21248.80 425.70 43076.52 48034.10 2020-10-24 19:02:36.000 298 21248.77 425.75 43076.52 48034.08 2020-10-24 19:02:37.000 298 21248.78 425.76 43076.50 48034.08 2020-10-24 19:02:38.000 298 21248.77 425.78 43076.48 48034.05 2020-10-24 19:02:39.000 298 21248.74 425.79 43076.48 48034.03 2020-10-24 19:02:40.000 298 21248.73 425.82 43076.46 48034.05 2020-10-24 19:02:41.000 298 21248.72 425.82 43076.49 48034.05 2020-10-24 19:02:42.000 298 21248.69 425.81 43076.47 48033.99 2020-10-24 19:02:43.000 298 21248.70 425.82 43076.48 48034.00 2020-10-24 19:02:44.000 298 21248.74 425.85 43076.49 48033.99 2020-10-24 19:02:45.000 298 21248.74 425.93 43076.45 48034.01 2020-10-24 19:02:46.000 298 21248.73 425.98 43076.46 48034.02 2020-10-24 19:02:47.000 298 21248.75 425.98 43076.42 48034.00 2020-10-24 19:02:48.000 298 21248.76 425.99 43076.42 48033.95 2020-10-24 19:02:49.000 298 21248.76 426.01 43076.39 48033.99 2020-10-24 19:02:50.000 298 21248.77 426.03 43076.41 48033.97 2020-10-24 19:02:51.000 298 21248.79 426.05 43076.46 48033.99 2020-10-24 19:02:52.000 298 21248.80 426.06 43076.48 48034.04 2020-10-24 19:02:53.000 298 21248.80 426.03 43076.47 48034.06 2020-10-24 19:02:54.000 298 21248.85 426.02 43076.54 48034.12 2020-10-24 19:02:55.000 298 21248.87 426.02 43076.56 48034.11 2020-10-24 19:02:56.000 298 21248.83 426.02 43076.55 48034.11 2020-10-24 19:02:57.000 298 21248.83 426.04 43076.55 48034.15 2020-10-24 19:02:58.000 298 21248.90 426.03 43076.55 48034.15 2020-10-24 19:02:59.000 298 21248.87 426.06 43076.56 48034.14 2020-10-24 19:03:00.000 298 21248.87 426.05 43076.57 48034.21 2020-10-24 19:03:01.000 298 21248.91 426.03 43076.58 48034.19 2020-10-24 19:03:02.000 298 21248.93 426.04 43076.59 48034.22 2020-10-24 19:03:03.000 298 21248.92 426.03 43076.62 48034.21 2020-10-24 19:03:04.000 298 21248.91 426.01 43076.67 48034.26 2020-10-24 19:03:05.000 298 21248.90 426.01 43076.65 48034.28 2020-10-24 19:03:06.000 298 21248.91 425.98 43076.67 48034.25 2020-10-24 19:03:07.000 298 21248.90 425.97 43076.70 48034.30 2020-10-24 19:03:08.000 298 21248.91 425.98 43076.72 48034.31 2020-10-24 19:03:09.000 298 21248.92 425.96 43076.70 48034.30 2020-10-24 19:03:10.000 298 21248.92 425.96 43076.75 48034.32 2020-10-24 19:03:11.000 298 21248.95 425.95 43076.72 48034.35 2020-10-24 19:03:12.000 298 21248.96 425.93 43076.74 48034.31 2020-10-24 19:03:13.000 298 21248.96 425.91 43076.71 48034.36 2020-10-24 19:03:14.000 298 21248.99 425.93 43076.71 48034.33 2020-10-24 19:03:15.000 298 21249.03 425.92 43076.72 48034.36 2020-10-24 19:03:16.000 298 21249.04 425.95 43076.71 48034.39 2020-10-24 19:03:17.000 298 21249.08 425.96 43076.68 48034.39 2020-10-24 19:03:18.000 298 21249.11 425.94 43076.68 48034.42 2020-10-24 19:03:19.000 298 21249.15 425.95 43076.72 48034.40 2020-10-24 19:03:20.000 298 21249.20 425.92 43076.71 48034.43 2020-10-24 19:03:21.000 298 21249.24 425.93 43076.71 48034.44 2020-10-24 19:03:22.000 298 21249.27 425.92 43076.69 48034.46 2020-10-24 19:03:23.000 298 21249.33 425.90 43076.71 48034.48 2020-10-24 19:03:24.000 298 21249.42 425.87 43076.76 48034.50 2020-10-24 19:03:25.000 298 21249.46 425.89 43076.79 48034.57 2020-10-24 19:03:26.000 298 21249.48 425.94 43076.75 48034.57 2020-10-24 19:03:27.000 298 21249.50 425.98 43076.76 48034.63 2020-10-24 19:03:28.000 298 21249.49 426.02 43076.75 48034.62 2020-10-24 19:03:29.000 298 21249.48 426.07 43076.72 48034.59 2020-10-24 19:03:30.000 298 21249.50 426.09 43076.69 48034.59 2020-10-24 19:03:31.000 298 21249.50 426.11 43076.70 48034.57 2020-10-24 19:03:32.000 298 21249.48 426.11 43076.72 48034.55 2020-10-24 19:03:33.000 298 21249.44 426.15 43076.67 48034.53 2020-10-24 19:03:34.000 298 21249.42 426.13 43076.68 48034.54 2020-10-24 19:03:35.000 298 21249.44 426.10 43076.67 48034.49 2020-10-24 19:03:36.000 298 21249.39 426.08 43076.67 48034.56 2020-10-24 19:03:37.000 298 21249.34 426.09 43076.66 48034.49 2020-10-24 19:03:38.000 298 21249.34 426.09 43076.74 48034.50 2020-10-24 19:03:39.000 298 21249.34 426.11 43076.73 48034.51 2020-10-24 19:03:40.000 298 21249.32 426.16 43076.69 48034.47 2020-10-24 19:03:41.000 298 21249.31 426.16 43076.68 48034.44 2020-10-24 19:03:42.000 298 21249.28 426.13 43076.68 48034.43 2020-10-24 19:03:43.000 298 21249.26 426.09 43076.64 48034.41 2020-10-24 19:03:44.000 298 21249.31 426.06 43076.66 48034.46 2020-10-24 19:03:45.000 298 21249.34 426.05 43076.67 48034.44 2020-10-24 19:03:46.000 298 21249.34 426.00 43076.67 48034.47 2020-10-24 19:03:47.000 298 21249.41 425.98 43076.67 48034.51 2020-10-24 19:03:48.000 298 21249.46 425.98 43076.68 48034.50 2020-10-24 19:03:49.000 298 21249.51 425.96 43076.70 48034.56 2020-10-24 19:03:50.000 298 21249.53 425.98 43076.72 48034.59 2020-10-24 19:03:51.000 298 21249.57 426.02 43076.75 48034.61 2020-10-24 19:03:52.000 298 21249.61 426.04 43076.77 48034.66 2020-10-24 19:03:53.000 298 21249.59 426.11 43076.77 48034.65 2020-10-24 19:03:54.000 298 21249.61 426.19 43076.76 48034.68 2020-10-24 19:03:55.000 298 21249.61 426.24 43076.76 48034.65 2020-10-24 19:03:56.000 298 21249.60 426.31 43076.73 48034.62 2020-10-24 19:03:57.000 298 21249.62 426.34 43076.69 48034.64 2020-10-24 19:03:58.000 298 21249.65 426.39 43076.71 48034.64 2020-10-24 19:03:59.000 298 21249.64 426.42 43076.69 48034.64 2020-10-24 19:04:00.000 298 21249.62 426.46 43076.68 48034.61 2020-10-24 19:04:01.000 298 21249.60 426.50 43076.66 48034.65 2020-10-24 19:04:02.000 298 21249.63 426.54 43076.67 48034.61 2020-10-24 19:04:03.000 298 21249.61 426.57 43076.67 48034.60 2020-10-24 19:04:04.000 298 21249.56 426.58 43076.67 48034.60 2020-10-24 19:04:05.000 298 21249.53 426.60 43076.69 48034.55 2020-10-24 19:04:06.000 298 21249.52 426.63 43076.68 48034.58 2020-10-24 19:04:07.000 298 21249.53 426.63 43076.69 48034.55 2020-10-24 19:04:08.000 298 21249.51 426.63 43076.70 48034.53 2020-10-24 19:04:09.000 298 21249.47 426.65 43076.70 48034.49 2020-10-24 19:04:10.000 298 21249.44 426.66 43076.66 48034.52 2020-10-24 19:04:11.000 298 21249.39 426.66 43076.66 48034.47 2020-10-24 19:04:12.000 298 21249.35 426.64 43076.67 48034.50 2020-10-24 19:04:13.000 298 21249.35 426.63 43076.70 48034.50 2020-10-24 19:04:14.000 298 21249.37 426.66 43076.67 48034.47 2020-10-24 19:04:15.000 298 21249.42 426.69 43076.66 48034.51 2020-10-24 19:04:16.000 298 21249.46 426.72 43076.65 48034.54 2020-10-24 19:04:17.000 298 21249.47 426.72 43076.66 48034.53 2020-10-24 19:04:18.000 298 21249.49 426.72 43076.65 48034.53 2020-10-24 19:04:19.000 298 21249.51 426.72 43076.65 48034.52 2020-10-24 19:04:20.000 298 21249.50 426.73 43076.64 48034.53 2020-10-24 19:04:21.000 298 21249.52 426.75 43076.63 48034.53 2020-10-24 19:04:22.000 298 21249.48 426.74 43076.63 48034.53 2020-10-24 19:04:23.000 298 21249.48 426.77 43076.62 48034.52 2020-10-24 19:04:24.000 298 21249.50 426.79 43076.62 48034.53 2020-10-24 19:04:25.000 298 21249.48 426.84 43076.65 48034.51 2020-10-24 19:04:26.000 298 21249.49 426.86 43076.63 48034.54 2020-10-24 19:04:27.000 298 21249.50 426.88 43076.64 48034.52 2020-10-24 19:04:28.000 298 21249.51 426.90 43076.64 48034.52 2020-10-24 19:04:29.000 298 21249.53 426.92 43076.63 48034.52 2020-10-24 19:04:30.000 298 21249.54 426.94 43076.64 48034.52 2020-10-24 19:04:31.000 298 21249.57 426.97 43076.63 48034.53 2020-10-24 19:04:32.000 298 21249.57 426.99 43076.60 48034.50 2020-10-24 19:04:33.000 298 21249.55 426.98 43076.59 48034.53 2020-10-24 19:04:34.000 298 21249.57 427.00 43076.60 48034.53 2020-10-24 19:04:35.000 298 21249.60 427.00 43076.56 48034.50 2020-10-24 19:04:36.000 298 21249.64 426.96 43076.55 48034.53 2020-10-24 19:04:37.000 298 21249.65 426.90 43076.58 48034.53 2020-10-24 19:04:38.000 298 21249.67 426.84 43076.59 48034.59 2020-10-24 19:04:39.000 298 21249.71 426.83 43076.62 48034.65 2020-10-24 19:04:40.000 298 21249.69 426.84 43076.64 48034.62 2020-10-24 19:04:41.000 298 21249.72 426.87 43076.65 48034.64 2020-10-24 19:04:42.000 298 21249.73 426.87 43076.66 48034.64 2020-10-24 19:04:43.000 298 21249.75 426.85 43076.62 48034.65 2020-10-24 19:04:44.000 298 21249.78 426.86 43076.61 48034.58 2020-10-24 19:04:45.000 298 21249.80 426.86 43076.61 48034.61 2020-10-24 19:04:46.000 298 21249.79 426.86 43076.54 48034.64 2020-10-24 19:04:47.000 298 21249.76 426.87 43076.55 48034.58 2020-10-24 19:04:48.000 298 21249.78 426.87 43076.56 48034.59 2020-10-24 19:04:49.000 298 21249.76 426.90 43076.53 48034.54 2020-10-24 19:04:50.000 298 21249.72 426.93 43076.51 48034.51 2020-10-24 19:04:51.000 298 21249.67 426.99 43076.48 48034.46 2020-10-24 19:04:52.000 298 21249.63 427.02 43076.41 48034.42 2020-10-24 19:04:53.000 298 21249.59 427.06 43076.36 48034.36 2020-10-24 19:04:54.000 298 21249.59 427.10 43076.35 48034.31 2020-10-24 19:04:55.000 298 21249.54 427.06 43076.30 48034.27 2020-10-24 19:04:56.000 298 21249.56 427.03 43076.32 48034.26 2020-10-24 19:04:57.000 298 21249.53 426.96 43076.35 48034.26 2020-10-24 19:04:58.000 298 21249.51 426.93 43076.39 48034.29 2020-10-24 19:04:59.000 298 21249.52 426.93 43076.40 48034.28 2020-10-24 19:05:00.000 298 21249.47 426.91 43076.41 48034.32 2020-10-24 19:05:01.000 298 21249.43 426.93 43076.45 48034.34 2020-10-24 19:05:02.000 298 21249.41 426.90 43076.50 48034.36 2020-10-24 19:05:03.000 298 21249.40 426.88 43076.53 48034.36 2020-10-24 19:05:04.000 298 21249.40 426.87 43076.60 48034.39 2020-10-24 19:05:05.000 298 21249.35 426.88 43076.62 48034.41 2020-10-24 19:05:06.000 298 21249.32 426.92 43076.63 48034.45 2020-10-24 19:05:07.000 298 21249.29 426.96 43076.65 48034.45 2020-10-24 19:05:08.000 298 21249.26 426.96 43076.67 48034.44 2020-10-24 19:05:09.000 298 21249.24 427.00 43076.68 48034.45 2020-10-24 19:05:10.000 298 21249.23 427.00 43076.68 48034.39 2020-10-24 19:05:11.000 298 21249.23 427.00 43076.66 48034.44 2020-10-24 19:05:12.000 298 21249.22 426.98 43076.67 48034.41 2020-10-24 19:05:13.000 298 21249.24 426.95 43076.67 48034.43 2020-10-24 19:05:14.000 298 21249.26 426.94 43076.71 48034.44 2020-10-24 19:05:15.000 298 21249.25 426.92 43076.72 48034.46 2020-10-24 19:05:16.000 298 21249.24 426.98 43076.73 48034.47 2020-10-24 19:05:17.000 298 21249.26 427.01 43076.70 48034.47 2020-10-24 19:05:18.000 298 21249.27 427.02 43076.71 48034.47 2020-10-24 19:05:19.000 298 21249.33 427.02 43076.72 48034.49 2020-10-24 19:05:20.000 298 21249.35 426.99 43076.71 48034.51 2020-10-24 19:05:21.000 298 21249.37 426.94 43076.74 48034.49 2020-10-24 19:05:22.000 298 21249.37 426.91 43076.74 48034.57 2020-10-24 19:05:23.000 298 21249.32 426.95 43076.73 48034.55 2020-10-24 19:05:24.000 298 21249.27 427.02 43076.71 48034.52 2020-10-24 19:05:25.000 298 21249.21 427.09 43076.67 48034.50 2020-10-24 19:05:26.000 298 21249.20 427.17 43076.64 48034.41 2020-10-24 19:05:27.000 298 21249.17 427.24 43076.54 48034.36 2020-10-24 19:05:28.000 298 21249.16 427.27 43076.49 48034.31 2020-10-24 19:05:29.000 298 21249.11 427.29 43076.47 48034.28 2020-10-24 19:05:30.000 298 21249.08 427.29 43076.45 48034.21 2020-10-24 19:05:31.000 298 21249.07 427.35 43076.40 48034.16 2020-10-24 19:05:32.000 298 21249.05 427.42 43076.37 48034.10 2020-10-24 19:05:33.000 298 21249.06 427.45 43076.30 48034.08 2020-10-24 19:05:34.000 298 21249.04 427.47 43076.27 48034.02 2020-10-24 19:05:35.000 298 21249.03 427.50 43076.22 48034.01 2020-10-24 19:05:36.000 298 21249.05 427.50 43076.20 48033.98 2020-10-24 19:05:37.000 298 21249.05 427.48 43076.19 48033.97 2020-10-24 19:05:38.000 298 21249.06 427.48 43076.19 48033.97 2020-10-24 19:05:39.000 298 21249.07 427.47 43076.20 48033.96 2020-10-24 19:05:40.000 298 21249.10 427.45 43076.22 48033.94 2020-10-24 19:05:41.000 298 21249.08 427.40 43076.21 48034.00 2020-10-24 19:05:42.000 298 21249.12 427.36 43076.23 48034.00 2020-10-24 19:05:43.000 298 21249.16 427.34 43076.26 48034.04 2020-10-24 19:05:44.000 298 21249.19 427.31 43076.29 48034.08 2020-10-24 19:05:45.000 298 21249.18 427.28 43076.35 48034.09 2020-10-24 19:05:46.000 298 21249.19 427.27 43076.41 48034.13 2020-10-24 19:05:47.000 298 21249.22 427.26 43076.46 48034.17 2020-10-24 19:05:48.000 298 21249.21 427.29 43076.46 48034.20 2020-10-24 19:05:49.000 298 21249.17 427.32 43076.49 48034.22 2020-10-24 19:05:50.000 298 21249.17 427.37 43076.52 48034.20 2020-10-24 19:05:51.000 298 21249.16 427.42 43076.50 48034.22 2020-10-24 19:05:52.000 298 21249.17 427.46 43076.48 48034.23 2020-10-24 19:05:53.000 298 21249.18 427.48 43076.48 48034.22 2020-10-24 19:05:54.000 298 21249.20 427.51 43076.44 48034.20 2020-10-24 19:05:55.000 298 21249.15 427.51 43076.45 48034.17 2020-10-24 19:05:56.000 298 21249.11 427.54 43076.43 48034.17 2020-10-24 19:05:57.000 298 21249.08 427.56 43076.43 48034.16 2020-10-24 19:05:58.000 298 21249.03 427.56 43076.42 48034.15 2020-10-24 19:05:59.000 298 21249.02 427.56 43076.43 48034.13 2020-10-24 19:06:00.000 298 21249.00 427.58 43076.40 48034.11 2020-10-24 19:06:01.000 298 21249.01 427.59 43076.37 48034.11 2020-10-24 19:06:02.000 298 21249.04 427.60 43076.39 48034.08 2020-10-24 19:06:03.000 298 21249.05 427.62 43076.35 48034.09 2020-10-24 19:06:04.000 298 21249.05 427.67 43076.35 48034.06 2020-10-24 19:06:05.000 298 21249.07 427.69 43076.34 48034.06 2020-10-24 19:06:06.000 298 21249.07 427.70 43076.32 48034.05 2020-10-24 19:06:07.000 298 21249.11 427.71 43076.33 48034.03 2020-10-24 19:06:08.000 298 21249.13 427.78 43076.29 48034.03 2020-10-24 19:06:09.000 298 21249.17 427.81 43076.24 48034.02 2020-10-24 19:06:10.000 298 21249.23 427.83 43076.18 48034.01 2020-10-24 19:06:11.000 298 21249.25 427.84 43076.17 48034.02 2020-10-24 19:06:12.000 298 21249.23 427.85 43076.18 48034.00 2020-10-24 19:06:13.000 298 21249.17 427.85 43076.17 48034.00 2020-10-24 19:06:14.000 298 21249.11 427.85 43076.18 48033.96 2020-10-24 19:06:15.000 298 21249.04 427.81 43076.18 48033.94 2020-10-24 19:06:16.000 298 21249.03 427.78 43076.19 48033.92 2020-10-24 19:06:17.000 298 21249.00 427.77 43076.22 48033.90 2020-10-24 19:06:18.000 298 21248.94 427.75 43076.25 48033.94 2020-10-24 19:06:19.000 298 21248.91 427.75 43076.27 48033.96 2020-10-24 19:06:20.000 298 21248.94 427.73 43076.28 48033.94 2020-10-24 19:06:21.000 298 21248.95 427.71 43076.29 48033.96 2020-10-24 19:06:22.000 298 21248.97 427.72 43076.28 48033.97 2020-10-24 19:06:23.000 298 21248.99 427.70 43076.29 48034.00 2020-10-24 19:06:24.000 298 21248.99 427.70 43076.32 48034.02 2020-10-24 19:06:25.000 298 21248.96 427.73 43076.33 48034.02 2020-10-24 19:06:26.000 298 21248.96 427.72 43076.37 48034.02 2020-10-24 19:06:27.000 298 21248.95 427.69 43076.40 48034.04 2020-10-24 19:06:28.000 298 21248.97 427.68 43076.39 48034.04 2020-10-24 19:06:29.000 298 21249.00 427.70 43076.41 48034.07 2020-10-24 19:06:30.000 298 21249.03 427.67 43076.44 48034.08 2020-10-24 19:06:31.000 298 21249.08 427.62 43076.43 48034.12 2020-10-24 19:06:32.000 298 21249.13 427.59 43076.46 48034.12 2020-10-24 19:06:33.000 298 21249.22 427.56 43076.54 48034.19 2020-10-24 19:06:34.000 298 21249.26 427.52 43076.53 48034.23 2020-10-24 19:06:35.000 298 21249.32 427.44 43076.56 48034.31 2020-10-24 19:06:36.000 298 21249.41 427.40 43076.62 48034.35 2020-10-24 19:06:37.000 298 21249.46 427.40 43076.69 48034.38 2020-10-24 19:06:38.000 298 21249.46 427.38 43076.69 48034.48 2020-10-24 19:06:39.000 298 21249.45 427.35 43076.69 48034.45 2020-10-24 19:06:40.000 298 21249.44 427.29 43076.70 48034.48 2020-10-24 19:06:41.000 298 21249.47 427.26 43076.72 48034.50 2020-10-24 19:06:42.000 298 21249.49 427.23 43076.70 48034.53 2020-10-24 19:06:43.000 298 21249.53 427.21 43076.70 48034.51 2020-10-24 19:06:44.000 298 21249.54 427.20 43076.70 48034.52 2020-10-24 19:06:45.000 298 21249.57 427.21 43076.72 48034.54 2020-10-24 19:06:46.000 298 21249.57 427.21 43076.72 48034.52 2020-10-24 19:06:47.000 298 21249.56 427.20 43076.75 48034.57 2020-10-24 19:06:48.000 298 21249.56 427.21 43076.76 48034.54 2020-10-24 19:06:49.000 298 21249.60 427.23 43076.75 48034.60 2020-10-24 19:06:50.000 298 21249.63 427.26 43076.72 48034.60 2020-10-24 19:06:51.000 298 21249.67 427.31 43076.73 48034.60 2020-10-24 19:06:52.000 298 21249.69 427.33 43076.72 48034.60 2020-10-24 19:06:53.000 298 21249.69 427.35 43076.69 48034.62 2020-10-24 19:06:54.000 298 21249.74 427.37 43076.70 48034.60 2020-10-24 19:06:55.000 298 21249.77 427.39 43076.70 48034.62 2020-10-24 19:06:56.000 298 21249.79 427.41 43076.70 48034.62 2020-10-24 19:06:57.000 298 21249.84 427.36 43076.71 48034.64 2020-10-24 19:06:58.000 298 21249.92 427.31 43076.78 48034.73 2020-10-24 19:06:59.000 298 21249.91 427.33 43076.84 48034.79 2020-10-24 19:07:00.000 298 21249.94 427.36 43076.89 48034.83 2020-10-24 19:07:01.000 298 21250.03 427.45 43076.93 48034.91 2020-10-24 19:07:02.000 298 21250.03 427.55 43076.94 48034.94 2020-10-24 19:07:03.000 298 21250.02 427.62 43076.91 48035.00 2020-10-24 19:07:04.000 298 21250.03 427.68 43076.91 48035.01 2020-10-24 19:07:05.000 298 21250.04 427.74 43076.93 48035.01 2020-10-24 19:07:06.000 298 21250.02 427.79 43076.96 48035.00 2020-10-24 19:07:07.000 298 21249.99 427.84 43076.90 48035.01 2020-10-24 19:07:08.000 298 21249.94 427.85 43076.95 48035.00 2020-10-24 19:07:09.000 298 21249.92 427.85 43076.94 48034.97 2020-10-24 19:07:10.000 298 21249.83 427.84 43076.92 48034.92 2020-10-24 19:07:11.000 298 21249.77 427.81 43076.91 48034.86 2020-10-24 19:07:12.000 298 21249.67 427.77 43076.92 48034.86 2020-10-24 19:07:13.000 298 21249.59 427.72 43076.93 48034.85 2020-10-24 19:07:14.000 298 21249.53 427.71 43076.90 48034.79 2020-10-24 19:07:15.000 298 21249.46 427.73 43076.89 48034.75 2020-10-24 19:07:16.000 298 21249.37 427.76 43076.86 48034.69 2020-10-24 19:07:17.000 298 21249.33 427.80 43076.81 48034.62 2020-10-24 19:07:18.000 298 21249.29 427.81 43076.78 48034.57 2020-10-24 19:07:19.000 298 21249.25 427.79 43076.72 48034.52 2020-10-24 19:07:20.000 298 21249.19 427.74 43076.68 48034.45 2020-10-24 19:07:21.000 298 21249.13 427.67 43076.67 48034.39 2020-10-24 19:07:22.000 298 21249.08 427.61 43076.68 48034.38 2020-10-24 19:07:23.000 298 21249.02 427.56 43076.67 48034.31 2020-10-24 19:07:24.000 298 21249.00 427.52 43076.71 48034.30 2020-10-24 19:07:25.000 298 21248.99 427.46 43076.68 48034.30 2020-10-24 19:07:26.000 298 21248.99 427.40 43076.71 48034.32 2020-10-24 19:07:27.000 298 21248.97 427.33 43076.70 48034.31 2020-10-24 19:07:28.000 298 21248.97 427.26 43076.72 48034.30 2020-10-24 19:07:29.000 298 21249.00 427.22 43076.77 48034.32 2020-10-24 19:07:30.000 298 21249.03 427.21 43076.76 48034.37 2020-10-24 19:07:31.000 298 21249.07 427.22 43076.75 48034.38 2020-10-24 19:07:32.000 298 21249.15 427.20 43076.79 48034.42 2020-10-24 19:07:33.000 298 21249.19 427.21 43076.76 48034.44 2020-10-24 19:07:34.000 298 21249.26 427.20 43076.73 48034.45 2020-10-24 19:07:35.000 298 21249.32 427.17 43076.74 48034.46 2020-10-24 19:07:36.000 298 21249.40 427.19 43076.76 48034.48 2020-10-24 19:07:37.000 298 21249.49 427.20 43076.76 48034.56 2020-10-24 19:07:38.000 298 21249.52 427.23 43076.73 48034.55 2020-10-24 19:07:39.000 298 21249.57 427.30 43076.72 48034.59 2020-10-24 19:07:40.000 298 21249.61 427.32 43076.73 48034.65 2020-10-24 19:07:41.000 298 21249.64 427.36 43076.74 48034.64 2020-10-24 19:07:42.000 298 21249.64 427.39 43076.71 48034.64 2020-10-24 19:07:43.000 298 21249.64 427.42 43076.72 48034.60 2020-10-24 19:07:44.000 298 21249.59 427.44 43076.75 48034.61 2020-10-24 19:07:45.000 298 21249.56 427.44 43076.75 48034.60 2020-10-24 19:07:46.000 298 21249.55 427.48 43076.72 48034.60 2020-10-24 19:07:47.000 298 21249.51 427.51 43076.71 48034.61 2020-10-24 19:07:48.000 298 21249.50 427.53 43076.68 48034.57 2020-10-24 19:07:49.000 298 21249.48 427.53 43076.66 48034.53 2020-10-24 19:07:50.000 298 21249.45 427.52 43076.65 48034.50 2020-10-24 19:07:51.000 298 21249.44 427.53 43076.60 48034.49 2020-10-24 19:07:52.000 298 21249.39 427.54 43076.58 48034.47 2020-10-24 19:07:53.000 298 21249.33 427.56 43076.57 48034.43 2020-10-24 19:07:54.000 298 21249.31 427.56 43076.57 48034.40 2020-10-24 19:07:55.000 298 21249.29 427.55 43076.55 48034.35 2020-10-24 19:07:56.000 298 21249.23 427.63 43076.53 48034.31 2020-10-24 19:07:57.000 298 21249.20 427.68 43076.52 48034.29 2020-10-24 19:07:58.000 298 21249.17 427.68 43076.51 48034.24 2020-10-24 19:07:59.000 298 21249.17 427.67 43076.51 48034.21 2020-10-24 19:08:00.000 298 21249.19 427.67 43076.52 48034.25 2020-10-24 19:08:01.000 298 21249.18 427.69 43076.58 48034.23 2020-10-24 19:08:02.000 298 21249.18 427.71 43076.56 48034.29 2020-10-24 19:08:03.000 298 21249.25 427.72 43076.58 48034.31 2020-10-24 19:08:04.000 298 21249.26 427.76 43076.59 48034.32 2020-10-24 19:08:05.000 298 21249.23 427.82 43076.57 48034.33 2020-10-24 19:08:06.000 298 21249.25 427.82 43076.57 48034.34 2020-10-24 19:08:07.000 298 21249.27 427.80 43076.57 48034.34 2020-10-24 19:08:08.000 298 21249.28 427.80 43076.57 48034.32 2020-10-24 19:08:09.000 298 21249.26 427.82 43076.56 48034.36 2020-10-24 19:08:10.000 298 21249.26 427.83 43076.57 48034.33 2020-10-24 19:08:11.000 298 21249.25 427.82 43076.57 48034.34 2020-10-24 19:08:12.000 298 21249.24 427.87 43076.53 48034.31 2020-10-24 19:08:13.000 298 21249.23 427.91 43076.56 48034.31 2020-10-24 19:08:14.000 298 21249.23 427.95 43076.55 48034.29 2020-10-24 19:08:15.000 298 21249.25 428.00 43076.54 48034.34 2020-10-24 19:08:16.000 298 21249.26 428.02 43076.53 48034.27 2020-10-24 19:08:17.000 298 21249.26 428.03 43076.54 48034.31 2020-10-24 19:08:18.000 298 21249.25 428.03 43076.54 48034.27 2020-10-24 19:08:19.000 298 21249.25 428.04 43076.56 48034.31 2020-10-24 19:08:20.000 298 21249.25 428.07 43076.55 48034.27 2020-10-24 19:08:21.000 298 21249.25 428.11 43076.56 48034.32 2020-10-24 19:08:22.000 298 21249.25 428.12 43076.60 48034.34 2020-10-24 19:08:23.000 298 21249.24 428.13 43076.58 48034.33 2020-10-24 19:08:24.000 298 21249.26 428.14 43076.60 48034.36 2020-10-24 19:08:25.000 298 21249.25 428.12 43076.60 48034.32 2020-10-24 19:08:26.000 298 21249.28 428.07 43076.61 48034.38 2020-10-24 19:08:27.000 298 21249.24 428.03 43076.64 48034.41 2020-10-24 19:08:28.000 298 21249.24 428.02 43076.70 48034.47 2020-10-24 19:08:29.000 298 21249.24 428.03 43076.72 48034.48 2020-10-24 19:08:30.000 298 21249.24 428.06 43076.75 48034.47 2020-10-24 19:08:31.000 298 21249.27 428.08 43076.74 48034.50 2020-10-24 19:08:32.000 298 21249.27 428.11 43076.74 48034.55 2020-10-24 19:08:33.000 298 21249.26 428.18 43076.73 48034.51 2020-10-24 19:08:34.000 298 21249.24 428.21 43076.69 48034.48 2020-10-24 19:08:35.000 298 21249.24 428.19 43076.70 48034.46 2020-10-24 19:08:36.000 298 21249.24 428.16 43076.67 48034.47 2020-10-24 19:08:37.000 298 21249.23 428.18 43076.68 48034.43 2020-10-24 19:08:38.000 298 21249.18 428.23 43076.66 48034.45 2020-10-24 19:08:39.000 298 21249.15 428.27 43076.61 48034.38 2020-10-24 19:08:40.000 298 21249.16 428.28 43076.61 48034.33 2020-10-24 19:08:41.000 298 21249.17 428.28 43076.62 48034.36 2020-10-24 19:08:42.000 298 21249.17 428.28 43076.59 48034.30 2020-10-24 19:08:43.000 298 21249.15 428.27 43076.55 48034.28 2020-10-24 19:08:44.000 298 21249.14 428.25 43076.52 48034.29 2020-10-24 19:08:45.000 298 21249.11 428.26 43076.55 48034.27 2020-10-24 19:08:46.000 298 21249.11 428.25 43076.57 48034.30 2020-10-24 19:08:47.000 298 21249.11 428.24 43076.57 48034.27 2020-10-24 19:08:48.000 298 21249.10 428.25 43076.53 48034.29 2020-10-24 19:08:49.000 298 21249.11 428.21 43076.55 48034.26 2020-10-24 19:08:50.000 298 21249.09 428.18 43076.56 48034.29 2020-10-24 19:08:51.000 298 21249.09 428.17 43076.62 48034.31 2020-10-24 19:08:52.000 298 21249.09 428.14 43076.64 48034.31 2020-10-24 19:08:53.000 298 21249.11 428.11 43076.63 48034.34 2020-10-24 19:08:54.000 298 21249.09 428.11 43076.67 48034.33 2020-10-24 19:08:55.000 298 21249.03 428.13 43076.66 48034.34 2020-10-24 19:08:56.000 298 21249.00 428.14 43076.59 48034.34 2020-10-24 19:08:57.000 298 21248.99 428.16 43076.59 48034.27 2020-10-24 19:08:58.000 298 21248.99 428.18 43076.54 48034.27 2020-10-24 19:08:59.000 298 21248.94 428.20 43076.53 48034.21 2020-10-24 19:09:00.000 298 21248.92 428.20 43076.51 48034.20 2020-10-24 19:09:01.000 298 21248.89 428.22 43076.47 48034.14 2020-10-24 19:09:02.000 298 21248.88 428.21 43076.45 48034.10 2020-10-24 19:09:03.000 298 21248.86 428.18 43076.42 48034.07 2020-10-24 19:09:04.000 298 21248.82 428.15 43076.43 48034.06 2020-10-24 19:09:05.000 298 21248.83 428.11 43076.43 48034.04 2020-10-24 19:09:06.000 298 21248.79 428.11 43076.41 48034.01 2020-10-24 19:09:07.000 298 21248.83 428.09 43076.37 48034.02 2020-10-24 19:09:08.000 298 21248.88 428.04 43076.38 48033.99 2020-10-24 19:09:09.000 298 21248.90 427.99 43076.39 48034.06 2020-10-24 19:09:10.000 298 21248.96 427.94 43076.41 48034.05 2020-10-24 19:09:11.000 298 21249.00 427.91 43076.41 48034.09 2020-10-24 19:09:12.000 298 21249.09 427.89 43076.46 48034.13 2020-10-24 19:09:13.000 298 21249.13 427.87 43076.47 48034.17 2020-10-24 19:09:14.000 298 21249.18 427.85 43076.48 48034.22 2020-10-24 19:09:15.000 298 21249.21 427.83 43076.48 48034.24 2020-10-24 19:09:16.000 298 21249.28 427.80 43076.53 48034.29 2020-10-24 19:09:17.000 298 21249.29 427.76 43076.56 48034.33 2020-10-24 19:09:18.000 298 21249.33 427.72 43076.60 48034.39 2020-10-24 19:09:19.000 298 21249.38 427.67 43076.65 48034.41 2020-10-24 19:09:20.000 298 21249.41 427.66 43076.69 48034.47 2020-10-24 19:09:21.000 298 21249.41 427.65 43076.73 48034.50 2020-10-24 19:09:22.000 298 21249.40 427.62 43076.77 48034.56 2020-10-24 19:09:23.000 298 21249.37 427.59 43076.82 48034.56 2020-10-24 19:09:24.000 298 21249.34 427.58 43076.82 48034.58 2020-10-24 19:09:25.000 298 21249.28 427.61 43076.83 48034.58 2020-10-24 19:09:26.000 298 21249.29 427.60 43076.84 48034.60 2020-10-24 19:09:27.000 298 21249.26 427.59 43076.86 48034.59 2020-10-24 19:09:28.000 298 21249.23 427.56 43076.85 48034.61 2020-10-24 19:09:29.000 298 21249.24 427.55 43076.88 48034.54 2020-10-24 19:09:30.000 298 21249.19 427.54 43076.84 48034.60 2020-10-24 19:09:31.000 298 21249.15 427.54 43076.82 48034.57 2020-10-24 19:09:32.000 298 21249.12 427.48 43076.86 48034.54 2020-10-24 19:09:33.000 298 21249.05 427.45 43076.88 48034.55 2020-10-24 19:09:34.000 298 21249.05 427.44 43076.89 48034.54 2020-10-24 19:09:35.000 298 21249.09 427.41 43076.89 48034.53 2020-10-24 19:09:36.000 298 21249.08 427.43 43076.89 48034.55 2020-10-24 19:09:37.000 298 21249.08 427.40 43076.89 48034.53 2020-10-24 19:09:38.000 298 21249.08 427.35 43076.91 48034.55 2020-10-24 19:09:39.000 298 21249.08 427.33 43076.89 48034.54 2020-10-24 19:09:40.000 298 21249.10 427.29 43076.89 48034.53 2020-10-24 19:09:41.000 298 21249.14 427.28 43076.91 48034.55 2020-10-24 19:09:42.000 298 21249.16 427.27 43076.92 48034.56 2020-10-24 19:09:43.000 298 21249.16 427.27 43076.91 48034.55 2020-10-24 19:09:44.000 298 21249.17 427.28 43076.87 48034.57 2020-10-24 19:09:45.000 298 21249.17 427.34 43076.86 48034.52 2020-10-24 19:09:46.000 298 21249.19 427.37 43076.85 48034.58 2020-10-24 19:09:47.000 298 21249.18 427.42 43076.81 48034.56 2020-10-24 19:09:48.000 298 21249.17 427.49 43076.82 48034.53 2020-10-24 19:09:49.000 298 21249.18 427.51 43076.81 48034.54 2020-10-24 19:09:50.000 298 21249.17 427.54 43076.79 48034.51 2020-10-24 19:09:51.000 298 21249.19 427.57 43076.80 48034.51 2020-10-24 19:09:52.000 298 21249.21 427.59 43076.76 48034.53 2020-10-24 19:09:53.000 298 21249.20 427.65 43076.75 48034.50 2020-10-24 19:09:54.000 298 21249.19 427.68 43076.74 48034.52 2020-10-24 19:09:55.000 298 21249.19 427.69 43076.72 48034.48 2020-10-24 19:09:56.000 298 21249.18 427.72 43076.76 48034.46 2020-10-24 19:09:57.000 298 21249.15 427.76 43076.73 48034.46 2020-10-24 19:09:58.000 298 21249.11 427.82 43076.75 48034.44 2020-10-24 19:09:59.000 298 21249.06 427.85 43076.76 48034.45 2020-10-24 19:10:00.000 298 21249.01 427.85 43076.78 48034.40 2020-10-24 19:10:01.000 298 21249.01 427.85 43076.75 48034.40 2020-10-24 19:10:02.000 298 21249.00 427.87 43076.75 48034.39 2020-10-24 19:10:03.000 298 21248.92 427.90 43076.76 48034.36 2020-10-24 19:10:04.000 298 21248.90 427.90 43076.77 48034.40 2020-10-24 19:10:05.000 298 21248.85 427.92 43076.75 48034.37 2020-10-24 19:10:06.000 298 21248.81 427.94 43076.72 48034.33 2020-10-24 19:10:07.000 298 21248.76 427.98 43076.72 48034.31 2020-10-24 19:10:08.000 298 21248.69 428.03 43076.67 48034.25 2020-10-24 19:10:09.000 298 21248.69 428.03 43076.62 48034.19 2020-10-24 19:10:10.000 298 21248.66 428.02 43076.66 48034.20 2020-10-24 19:10:11.000 298 21248.64 428.00 43076.64 48034.14 2020-10-24 19:10:12.000 298 21248.63 427.93 43076.64 48034.11 2020-10-24 19:10:13.000 298 21248.60 427.95 43076.63 48034.14 2020-10-24 19:10:14.000 298 21248.61 427.95 43076.61 48034.10 2020-10-24 19:10:15.000 298 21248.62 427.93 43076.62 48034.12 2020-10-24 19:10:16.000 298 21248.62 427.90 43076.60 48034.11 2020-10-24 19:10:17.000 298 21248.63 427.88 43076.61 48034.12 2020-10-24 19:10:18.000 298 21248.63 427.88 43076.63 48034.06 2020-10-24 19:10:19.000 298 21248.63 427.92 43076.64 48034.15 2020-10-24 19:10:20.000 298 21248.65 427.90 43076.66 48034.13 2020-10-24 19:10:21.000 298 21248.70 427.89 43076.68 48034.17 2020-10-24 19:10:22.000 298 21248.75 427.88 43076.66 48034.16 2020-10-24 19:10:23.000 298 21248.77 427.90 43076.66 48034.19 2020-10-24 19:10:24.000 298 21248.81 427.93 43076.65 48034.16 2020-10-24 19:10:25.000 298 21248.80 427.93 43076.65 48034.19 2020-10-24 19:10:26.000 298 21248.85 427.97 43076.64 48034.18 2020-10-24 19:10:27.000 298 21248.85 428.02 43076.61 48034.19 2020-10-24 19:10:28.000 298 21248.87 428.01 43076.59 48034.14 2020-10-24 19:10:29.000 298 21248.86 428.06 43076.58 48034.21 2020-10-24 19:10:30.000 298 21248.83 428.15 43076.54 48034.14 2020-10-24 19:10:31.000 298 21248.82 428.23 43076.49 48034.11 2020-10-24 19:10:32.000 298 21248.79 428.27 43076.46 48034.10 2020-10-24 19:10:33.000 298 21248.78 428.30 43076.41 48034.04 2020-10-24 19:10:34.000 298 21248.75 428.34 43076.39 48034.01 2020-10-24 19:10:35.000 298 21248.75 428.39 43076.37 48033.93 2020-10-24 19:10:36.000 298 21248.71 428.41 43076.32 48033.93 2020-10-24 19:10:37.000 298 21248.67 428.39 43076.32 48033.89 2020-10-24 19:10:38.000 298 21248.65 428.34 43076.32 48033.80 2020-10-24 19:10:39.000 298 21248.61 428.30 43076.27 48033.81 2020-10-24 19:10:40.000 298 21248.59 428.25 43076.25 48033.81 2020-10-24 19:10:41.000 298 21248.57 428.22 43076.26 48033.75 2020-10-24 19:10:42.000 298 21248.57 428.13 43076.31 48033.77 2020-10-24 19:10:43.000 298 21248.53 428.07 43076.35 48033.76 2020-10-24 19:10:44.000 298 21248.53 428.00 43076.36 48033.77 2020-10-24 19:10:45.000 298 21248.54 427.97 43076.38 48033.81 2020-10-24 19:10:46.000 298 21248.51 427.95 43076.37 48033.78 2020-10-24 19:10:47.000 298 21248.54 427.91 43076.38 48033.81 2020-10-24 19:10:48.000 298 21248.57 427.85 43076.41 48033.85 2020-10-24 19:10:49.000 298 21248.59 427.83 43076.46 48033.89 2020-10-24 19:10:50.000 298 21248.60 427.82 43076.47 48033.92 2020-10-24 19:10:51.000 298 21248.62 427.84 43076.47 48033.93 2020-10-24 19:10:52.000 298 21248.60 427.92 43076.46 48033.96 2020-10-24 19:10:53.000 298 21248.56 427.98 43076.43 48033.97 2020-10-24 19:10:54.000 298 21248.52 428.05 43076.46 48033.92 2020-10-24 19:10:55.000 298 21248.54 428.11 43076.44 48033.89 2020-10-24 19:10:56.000 298 21248.53 428.16 43076.40 48033.89 2020-10-24 19:10:57.000 298 21248.52 428.22 43076.38 48033.85 2020-10-24 19:10:58.000 298 21248.52 428.33 43076.37 48033.85 2020-10-24 19:10:59.000 298 21248.50 428.37 43076.35 48033.85 2020-10-24 19:11:00.000 298 21248.51 428.42 43076.29 48033.78 2020-10-24 19:11:01.000 298 21248.51 428.47 43076.28 48033.78 2020-10-24 19:11:02.000 298 21248.52 428.48 43076.28 48033.76 2020-10-24 19:11:03.000 298 21248.55 428.52 43076.29 48033.78 2020-10-24 19:11:04.000 298 21248.56 428.53 43076.33 48033.82 2020-10-24 19:11:05.000 298 21248.61 428.55 43076.38 48033.83 2020-10-24 19:11:06.000 298 21248.59 428.59 43076.36 48033.88 2020-10-24 19:11:07.000 298 21248.63 428.61 43076.39 48033.87 2020-10-24 19:11:08.000 298 21248.63 428.64 43076.40 48033.89 2020-10-24 19:11:09.000 298 21248.66 428.67 43076.42 48033.89 2020-10-24 19:11:10.000 298 21248.65 428.71 43076.36 48033.91 2020-10-24 19:11:11.000 298 21248.63 428.73 43076.40 48033.88 2020-10-24 19:11:12.000 298 21248.65 428.74 43076.38 48033.88 2020-10-24 19:11:13.000 298 21248.63 428.76 43076.37 48033.91 2020-10-24 19:11:14.000 298 21248.64 428.75 43076.39 48033.90 2020-10-24 19:11:15.000 298 21248.65 428.77 43076.34 48033.91 2020-10-24 19:11:16.000 298 21248.68 428.77 43076.37 48033.90 2020-10-24 19:11:17.000 298 21248.67 428.72 43076.42 48033.94 2020-10-24 19:11:18.000 298 21248.68 428.70 43076.46 48033.94 2020-10-24 19:11:19.000 298 21248.67 428.69 43076.47 48033.93 2020-10-24 19:11:20.000 298 21248.69 428.65 43076.51 48033.99 2020-10-24 19:11:21.000 298 21248.68 428.63 43076.55 48034.01 2020-10-24 19:11:22.000 298 21248.66 428.63 43076.53 48034.03 2020-10-24 19:11:23.000 298 21248.64 428.58 43076.58 48034.07 2020-10-24 19:11:24.000 298 21248.66 428.54 43076.62 48034.06 2020-10-24 19:11:25.000 298 21248.66 428.49 43076.66 48034.08 2020-10-24 19:11:26.000 298 21248.65 428.46 43076.69 48034.12 2020-10-24 19:11:27.000 298 21248.66 428.44 43076.72 48034.14 2020-10-24 19:11:28.000 298 21248.65 428.43 43076.73 48034.17 2020-10-24 19:11:29.000 298 21248.67 428.40 43076.76 48034.21 2020-10-24 19:11:30.000 298 21248.67 428.39 43076.80 48034.24 2020-10-24 19:11:31.000 298 21248.72 428.39 43076.81 48034.27 2020-10-24 19:11:32.000 298 21248.76 428.40 43076.86 48034.33 2020-10-24 19:11:33.000 298 21248.77 428.41 43076.86 48034.31 2020-10-24 19:11:34.000 298 21248.79 428.43 43076.86 48034.37 2020-10-24 19:11:35.000 298 21248.80 428.42 43076.88 48034.36 2020-10-24 19:11:36.000 298 21248.80 428.42 43076.88 48034.36 2020-10-24 19:11:37.000 298 21248.79 428.41 43076.91 48034.40 2020-10-24 19:11:38.000 298 21248.82 428.36 43076.93 48034.39 2020-10-24 19:11:39.000 298 21248.81 428.38 43076.93 48034.44 2020-10-24 19:11:40.000 298 21248.87 428.37 43076.88 48034.44 2020-10-24 19:11:41.000 298 21248.90 428.40 43076.89 48034.46 2020-10-24 19:11:42.000 298 21248.93 428.38 43076.90 48034.47 2020-10-24 19:11:43.000 298 21248.95 428.36 43076.92 48034.48 2020-10-24 19:11:44.000 298 21248.98 428.34 43076.90 48034.51 2020-10-24 19:11:45.000 298 21248.97 428.33 43076.91 48034.51 2020-10-24 19:11:46.000 298 21249.00 428.31 43076.93 48034.49 2020-10-24 19:11:47.000 298 21249.00 428.30 43076.93 48034.53 2020-10-24 19:11:48.000 298 21249.00 428.24 43076.90 48034.50 2020-10-24 19:11:49.000 298 21248.98 428.22 43076.94 48034.54 2020-10-24 19:11:50.000 298 21248.97 428.20 43076.94 48034.54 2020-10-24 19:11:51.000 298 21248.98 428.19 43076.92 48034.54 2020-10-24 19:11:52.000 298 21249.02 428.17 43076.94 48034.54 2020-10-24 19:11:53.000 298 21249.04 428.17 43076.94 48034.55 2020-10-24 19:11:54.000 298 21249.03 428.19 43076.96 48034.56 2020-10-24 19:11:55.000 298 21249.04 428.21 43076.95 48034.61 2020-10-24 19:11:56.000 298 21249.06 428.20 43076.95 48034.60 2020-10-24 19:11:57.000 298 21249.06 428.20 43076.97 48034.62 2020-10-24 19:11:58.000 298 21249.09 428.19 43076.98 48034.63 2020-10-24 19:11:59.000 298 21249.11 428.19 43077.00 48034.61 2020-10-24 19:12:00.000 298 21249.14 428.17 43076.99 48034.67 2020-10-24 19:12:01.000 298 21249.13 428.17 43077.00 48034.66 2020-10-24 19:12:02.000 298 21249.07 428.15 43076.98 48034.66 2020-10-24 19:12:03.000 298 21249.12 428.11 43076.98 48034.68 2020-10-24 19:12:04.000 298 21249.11 428.08 43076.98 48034.67 2020-10-24 19:12:05.000 298 21249.07 428.04 43076.99 48034.64 2020-10-24 19:12:06.000 298 21249.07 428.00 43076.99 48034.62 2020-10-24 19:12:07.000 298 21249.08 427.98 43076.97 48034.63 2020-10-24 19:12:08.000 298 21249.10 427.96 43076.95 48034.62 2020-10-24 19:12:09.000 298 21249.14 427.95 43076.96 48034.62 2020-10-24 19:12:10.000 298 21249.18 427.93 43076.94 48034.64 2020-10-24 19:12:11.000 298 21249.17 427.96 43076.94 48034.63 2020-10-24 19:12:12.000 298 21249.19 427.93 43076.94 48034.67 2020-10-24 19:12:13.000 298 21249.15 427.89 43076.96 48034.67 2020-10-24 19:12:14.000 298 21249.15 427.86 43076.97 48034.66 2020-10-24 19:12:15.000 298 21249.16 427.83 43076.94 48034.67 2020-10-24 19:12:16.000 298 21249.16 427.83 43076.97 48034.68 2020-10-24 19:12:17.000 298 21249.18 427.82 43077.03 48034.72 2020-10-24 19:12:18.000 298 21249.24 427.78 43077.09 48034.74 2020-10-24 19:12:19.000 298 21249.25 427.77 43077.11 48034.80 2020-10-24 19:12:20.000 298 21249.27 427.76 43077.13 48034.84 2020-10-24 19:12:21.000 298 21249.29 427.80 43077.15 48034.85 2020-10-24 19:12:22.000 298 21249.32 427.85 43077.14 48034.94 2020-10-24 19:12:23.000 298 21249.30 427.88 43077.15 48034.96 2020-10-24 19:12:24.000 298 21249.29 427.91 43077.21 48034.95 2020-10-24 19:12:25.000 298 21249.30 427.96 43077.20 48034.99 2020-10-24 19:12:26.000 298 21249.33 427.99 43077.23 48034.99 2020-10-24 19:12:27.000 298 21249.36 428.00 43077.29 48035.03 2020-10-24 19:12:28.000 298 21249.37 428.02 43077.26 48035.03 2020-10-24 19:12:29.000 298 21249.37 428.04 43077.24 48035.03 2020-10-24 19:12:30.000 298 21249.33 428.05 43077.24 48035.05 2020-10-24 19:12:31.000 298 21249.34 428.05 43077.27 48035.04 2020-10-24 19:12:32.000 298 21249.34 428.05 43077.28 48035.07 2020-10-24 19:12:33.000 298 21249.34 428.05 43077.26 48035.06 2020-10-24 19:12:34.000 298 21249.29 428.06 43077.29 48035.06 2020-10-24 19:12:35.000 298 21249.28 428.07 43077.28 48035.07 2020-10-24 19:12:36.000 298 21249.25 428.08 43077.29 48035.06 2020-10-24 19:12:37.000 298 21249.21 428.08 43077.29 48035.03 2020-10-24 19:12:38.000 298 21249.18 428.11 43077.30 48035.03 2020-10-24 19:12:39.000 298 21249.17 428.13 43077.35 48035.05 2020-10-24 19:12:40.000 298 21249.09 428.17 43077.35 48035.03 2020-10-24 19:12:41.000 298 21249.09 428.18 43077.33 48035.02 2020-10-24 19:12:42.000 298 21249.09 428.16 43077.31 48035.02 2020-10-24 19:12:43.000 298 21249.06 428.15 43077.31 48034.99 2020-10-24 19:12:44.000 298 21249.08 428.18 43077.32 48034.98 2020-10-24 19:12:45.000 298 21249.09 428.19 43077.32 48034.96 2020-10-24 19:12:46.000 298 21249.09 428.21 43077.30 48034.97 2020-10-24 19:12:47.000 298 21249.09 428.27 43077.30 48034.97 2020-10-24 19:12:48.000 298 21249.11 428.31 43077.29 48034.98 2020-10-24 19:12:49.000 298 21249.13 428.37 43077.25 48034.92 2020-10-24 19:12:50.000 298 21249.16 428.39 43077.23 48034.92 2020-10-24 19:12:51.000 298 21249.18 428.41 43077.19 48034.91 2020-10-24 19:12:52.000 298 21249.21 428.39 43077.19 48034.91 2020-10-24 19:12:53.000 298 21249.23 428.39 43077.16 48034.90 2020-10-24 19:12:54.000 298 21249.24 428.40 43077.15 48034.91 2020-10-24 19:12:55.000 298 21249.25 428.40 43077.15 48034.87 2020-10-24 19:12:56.000 298 21249.30 428.38 43077.14 48034.93 2020-10-24 19:12:57.000 298 21249.31 428.35 43077.15 48034.90 2020-10-24 19:12:58.000 298 21249.36 428.33 43077.13 48034.94 2020-10-24 19:12:59.000 298 21249.39 428.30 43077.14 48034.94 2020-10-24 19:13:00.000 298 21249.39 428.26 43077.16 48034.93 2020-10-24 19:13:01.000 298 21249.45 428.24 43077.15 48034.97 2020-10-24 19:13:02.000 298 21249.47 428.22 43077.14 48034.93 2020-10-24 19:13:03.000 298 21249.47 428.22 43077.13 48034.99 2020-10-24 19:13:04.000 298 21249.52 428.23 43077.11 48035.00 2020-10-24 19:13:05.000 298 21249.53 428.25 43077.10 48034.98 2020-10-24 19:13:06.000 298 21249.53 428.26 43077.07 48034.97 2020-10-24 19:13:07.000 298 21249.54 428.25 43077.09 48034.97 2020-10-24 19:13:08.000 298 21249.54 428.20 43077.08 48034.97 2020-10-24 19:13:09.000 298 21249.60 428.16 43077.06 48034.95 2020-10-24 19:13:10.000 298 21249.60 428.18 43077.00 48034.98 2020-10-24 19:13:11.000 298 21249.63 428.14 43076.98 48034.94 2020-10-24 19:13:12.000 298 21249.65 428.06 43077.01 48034.97 2020-10-24 19:13:13.000 298 21249.72 428.00 43077.04 48034.95 2020-10-24 19:13:14.000 298 21249.76 427.96 43077.05 48035.01 2020-10-24 19:13:15.000 298 21249.79 427.92 43077.04 48035.05 2020-10-24 19:13:16.000 298 21249.84 427.92 43077.06 48035.07 2020-10-24 19:13:17.000 298 21249.88 427.89 43077.08 48035.11 2020-10-24 19:13:18.000 298 21249.94 427.85 43077.09 48035.16 2020-10-24 19:13:19.000 298 21249.97 427.86 43077.09 48035.12 2020-10-24 19:13:20.000 298 21249.99 427.86 43077.10 48035.20 2020-10-24 19:13:21.000 298 21250.04 427.82 43077.06 48035.19 2020-10-24 19:13:22.000 298 21250.05 427.82 43077.05 48035.21 2020-10-24 19:13:23.000 298 21250.02 427.81 43077.05 48035.19 2020-10-24 19:13:24.000 298 21249.99 427.84 43077.00 48035.14 2020-10-24 19:13:25.000 298 21249.99 427.84 43076.99 48035.15 2020-10-24 19:13:26.000 298 21249.99 427.83 43076.99 48035.07 2020-10-24 19:13:27.000 298 21249.99 427.80 43076.97 48035.06 2020-10-24 19:13:28.000 298 21250.00 427.79 43076.91 48035.03 2020-10-24 19:13:29.000 298 21250.00 427.78 43076.86 48035.00 2020-10-24 19:13:30.000 298 21250.00 427.79 43076.87 48035.04 2020-10-24 19:13:31.000 298 21249.99 427.81 43076.82 48034.98 2020-10-24 19:13:32.000 298 21249.98 427.84 43076.78 48034.92 2020-10-24 19:13:33.000 298 21249.98 427.88 43076.73 48034.93 2020-10-24 19:13:34.000 298 21249.94 427.92 43076.67 48034.88 2020-10-24 19:13:35.000 298 21249.93 427.91 43076.65 48034.84 2020-10-24 19:13:36.000 298 21249.93 427.91 43076.59 48034.78 2020-10-24 19:13:37.000 298 21249.91 427.92 43076.59 48034.74 2020-10-24 19:13:38.000 298 21249.91 427.92 43076.58 48034.74 2020-10-24 19:13:39.000 298 21249.90 427.91 43076.58 48034.70 2020-10-24 19:13:40.000 298 21249.85 427.89 43076.56 48034.68 2020-10-24 19:13:41.000 298 21249.82 427.89 43076.54 48034.66 2020-10-24 19:13:42.000 298 21249.74 427.91 43076.52 48034.60 2020-10-24 19:13:43.000 298 21249.71 427.90 43076.51 48034.59 2020-10-24 19:13:44.000 298 21249.66 427.90 43076.50 48034.59 2020-10-24 19:13:45.000 298 21249.66 427.91 43076.49 48034.51 2020-10-24 19:13:46.000 298 21249.62 427.89 43076.46 48034.48 2020-10-24 19:13:47.000 298 21249.56 427.86 43076.44 48034.46 2020-10-24 19:13:48.000 298 21249.55 427.82 43076.44 48034.44 2020-10-24 19:13:49.000 298 21249.54 427.78 43076.46 48034.47 2020-10-24 19:13:50.000 298 21249.53 427.75 43076.46 48034.42 2020-10-24 19:13:51.000 298 21249.49 427.76 43076.46 48034.42 2020-10-24 19:13:52.000 298 21249.46 427.73 43076.47 48034.42 2020-10-24 19:13:53.000 298 21249.44 427.68 43076.45 48034.38 2020-10-24 19:13:54.000 298 21249.41 427.62 43076.42 48034.37 2020-10-24 19:13:55.000 298 21249.41 427.56 43076.43 48034.37 2020-10-24 19:13:56.000 298 21249.44 427.49 43076.47 48034.36 2020-10-24 19:13:57.000 298 21249.45 427.42 43076.46 48034.34 2020-10-24 19:13:58.000 298 21249.44 427.35 43076.47 48034.40 2020-10-24 19:13:59.000 298 21249.48 427.32 43076.51 48034.39 2020-10-24 19:14:00.000 298 21249.50 427.28 43076.52 48034.44 2020-10-24 19:14:01.000 298 21249.46 427.27 43076.52 48034.42 2020-10-24 19:14:02.000 298 21249.48 427.26 43076.54 48034.48 2020-10-24 19:14:03.000 298 21249.49 427.25 43076.50 48034.40 2020-10-24 19:14:04.000 298 21249.51 427.26 43076.49 48034.47 2020-10-24 19:14:05.000 298 21249.50 427.26 43076.48 48034.44 2020-10-24 19:14:06.000 298 21249.49 427.31 43076.47 48034.44 2020-10-24 19:14:07.000 298 21249.49 427.34 43076.46 48034.46 2020-10-24 19:14:08.000 298 21249.51 427.35 43076.40 48034.38 2020-10-24 19:14:09.000 298 21249.54 427.40 43076.37 48034.34 2020-10-24 19:14:10.000 298 21249.58 427.42 43076.37 48034.36 2020-10-24 19:14:11.000 298 21249.60 427.44 43076.34 48034.30 2020-10-24 19:14:12.000 298 21249.63 427.42 43076.35 48034.35 2020-10-24 19:14:13.000 298 21249.68 427.41 43076.37 48034.36 2020-10-24 19:14:14.000 298 21249.71 427.41 43076.39 48034.39 2020-10-24 19:14:15.000 298 21249.74 427.40 43076.39 48034.42 2020-10-24 19:14:16.000 298 21249.80 427.40 43076.38 48034.41 2020-10-24 19:14:17.000 298 21249.83 427.47 43076.37 48034.47 2020-10-24 19:14:18.000 298 21249.87 427.48 43076.41 48034.48 2020-10-24 19:14:19.000 298 21249.87 427.48 43076.44 48034.52 2020-10-24 19:14:20.000 298 21249.94 427.49 43076.44 48034.58 2020-10-24 19:14:21.000 298 21249.97 427.52 43076.45 48034.58 2020-10-24 19:14:22.000 298 21249.94 427.54 43076.44 48034.57 2020-10-24 19:14:23.000 298 21249.97 427.57 43076.46 48034.57 2020-10-24 19:14:24.000 298 21249.96 427.59 43076.46 48034.58 2020-10-24 19:14:25.000 298 21249.98 427.59 43076.46 48034.62 2020-10-24 19:14:26.000 298 21250.01 427.58 43076.46 48034.61 2020-10-24 19:14:27.000 298 21249.98 427.59 43076.46 48034.64 2020-10-24 19:14:28.000 298 21249.97 427.59 43076.48 48034.63 2020-10-24 19:14:29.000 298 21249.95 427.60 43076.48 48034.64 2020-10-24 19:14:30.000 298 21249.95 427.61 43076.48 48034.63 2020-10-24 19:14:31.000 298 21249.97 427.61 43076.50 48034.62 2020-10-24 19:14:32.000 298 21249.96 427.63 43076.46 48034.62 2020-10-24 19:14:33.000 298 21249.92 427.61 43076.47 48034.60 2020-10-24 19:14:34.000 298 21249.96 427.61 43076.46 48034.60 2020-10-24 19:14:35.000 298 21249.94 427.64 43076.45 48034.61 2020-10-24 19:14:36.000 298 21249.96 427.58 43076.49 48034.59 2020-10-24 19:14:37.000 298 21249.94 427.62 43076.49 48034.59 2020-10-24 19:14:38.000 298 21249.94 427.63 43076.49 48034.64 2020-10-24 19:14:39.000 298 21249.96 427.61 43076.54 48034.64 2020-10-24 19:14:40.000 298 21249.96 427.61 43076.53 48034.68 2020-10-24 19:14:41.000 298 21249.96 427.64 43076.55 48034.67 2020-10-24 19:14:42.000 298 21249.92 427.65 43076.59 48034.66 2020-10-24 19:14:43.000 298 21249.89 427.65 43076.61 48034.69 2020-10-24 19:14:44.000 298 21249.91 427.68 43076.61 48034.68 2020-10-24 19:14:45.000 298 21249.94 427.66 43076.60 48034.71 2020-10-24 19:14:46.000 298 21249.96 427.66 43076.63 48034.73 2020-10-24 19:14:47.000 298 21249.98 427.67 43076.60 48034.72 2020-10-24 19:14:48.000 298 21250.02 427.67 43076.62 48034.77 2020-10-24 19:14:49.000 298 21250.05 427.67 43076.65 48034.75 2020-10-24 19:14:50.000 298 21250.07 427.64 43076.69 48034.82 2020-10-24 19:14:51.000 298 21250.07 427.61 43076.69 48034.85 2020-10-24 19:14:52.000 298 21250.12 427.59 43076.75 48034.87 2020-10-24 19:14:53.000 298 21250.16 427.63 43076.79 48034.93 2020-10-24 19:14:54.000 298 21250.22 427.65 43076.79 48034.97 2020-10-24 19:14:55.000 298 21250.24 427.67 43076.79 48034.98 2020-10-24 19:14:56.000 298 21250.29 427.65 43076.83 48035.04 2020-10-24 19:14:57.000 298 21250.33 427.64 43076.84 48035.05 2020-10-24 19:14:58.000 298 21250.38 427.59 43076.84 48035.07 2020-10-24 19:14:59.000 298 21250.36 427.57 43076.84 48035.12 2020-10-24 19:15:00.000 298 21250.38 427.58 43076.87 48035.14 2020-10-24 19:15:01.000 298 21250.41 427.59 43076.89 48035.16 2020-10-24 19:15:02.000 298 21250.40 427.60 43076.89 48035.19 2020-10-24 19:15:03.000 298 21250.41 427.62 43076.92 48035.18 2020-10-24 19:15:04.000 298 21250.39 427.64 43076.90 48035.21 2020-10-24 19:15:05.000 298 21250.38 427.66 43076.90 48035.23 2020-10-24 19:15:06.000 298 21250.37 427.69 43076.91 48035.21 2020-10-24 19:15:07.000 298 21250.37 427.69 43076.89 48035.21 2020-10-24 19:15:08.000 298 21250.36 427.71 43076.89 48035.19 2020-10-24 19:15:09.000 298 21250.37 427.71 43076.91 48035.16 2020-10-24 19:15:10.000 298 21250.39 427.68 43076.94 48035.15 2020-10-24 19:15:11.000 298 21250.37 427.70 43076.89 48035.20 2020-10-24 19:15:12.000 298 21250.40 427.67 43076.87 48035.18 2020-10-24 19:15:13.000 298 21250.41 427.67 43076.89 48035.16 2020-10-24 19:15:14.000 298 21250.43 427.66 43076.90 48035.18 2020-10-24 19:15:15.000 298 21250.47 427.67 43076.94 48035.19 2020-10-24 19:15:16.000 298 21250.47 427.64 43076.95 48035.22 2020-10-24 19:15:17.000 298 21250.48 427.64 43076.95 48035.21 2020-10-24 19:15:18.000 298 21250.48 427.64 43076.95 48035.21 2020-10-24 19:15:19.000 298 21250.49 427.64 43076.95 48035.27 2020-10-24 19:15:20.000 298 21250.52 427.65 43076.97 48035.26 2020-10-24 19:15:21.000 298 21250.50 427.64 43076.94 48035.27 2020-10-24 19:15:22.000 298 21250.54 427.63 43076.96 48035.30 2020-10-24 19:15:23.000 298 21250.54 427.61 43076.98 48035.30 2020-10-24 19:15:24.000 298 21250.56 427.60 43077.04 48035.33 2020-10-24 19:15:25.000 298 21250.55 427.61 43077.04 48035.34 2020-10-24 19:15:26.000 298 21250.52 427.63 43077.03 48035.37 2020-10-24 19:15:27.000 298 21250.55 427.64 43077.05 48035.35 2020-10-24 19:15:28.000 298 21250.54 427.67 43077.05 48035.38 2020-10-24 19:15:29.000 298 21250.56 427.71 43077.05 48035.37 2020-10-24 19:15:30.000 298 21250.55 427.71 43077.04 48035.37 2020-10-24 19:15:31.000 298 21250.54 427.71 43077.04 48035.38 2020-10-24 19:15:32.000 298 21250.53 427.70 43077.04 48035.39 2020-10-24 19:15:33.000 298 21250.53 427.72 43077.07 48035.39 2020-10-24 19:15:34.000 298 21250.50 427.72 43077.08 48035.35 2020-10-24 19:15:35.000 298 21250.49 427.74 43077.07 48035.34 2020-10-24 19:15:36.000 298 21250.44 427.73 43077.06 48035.35 2020-10-24 19:15:37.000 298 21250.39 427.74 43077.07 48035.33 2020-10-24 19:15:38.000 298 21250.33 427.75 43077.07 48035.32 2020-10-24 19:15:39.000 298 21250.27 427.79 43077.08 48035.28 2020-10-24 19:15:40.000 298 21250.22 427.80 43077.08 48035.27 2020-10-24 19:15:41.000 298 21250.21 427.83 43077.08 48035.26 2020-10-24 19:15:42.000 298 21250.17 427.85 43077.08 48035.26 2020-10-24 19:15:43.000 298 21250.11 427.86 43077.09 48035.21 2020-10-24 19:15:44.000 298 21250.06 427.91 43077.09 48035.18 2020-10-24 19:15:45.000 298 21249.97 427.92 43077.05 48035.16 2020-10-24 19:15:46.000 298 21249.93 427.91 43077.04 48035.13 2020-10-24 19:15:47.000 298 21249.90 427.91 43077.04 48035.15 2020-10-24 19:15:48.000 298 21249.90 427.92 43077.01 48035.06 2020-10-24 19:15:49.000 298 21249.90 427.94 43077.02 48035.10 2020-10-24 19:15:50.000 298 21249.86 427.93 43077.00 48035.04 2020-10-24 19:15:51.000 298 21249.89 427.91 43077.01 48035.04 2020-10-24 19:15:52.000 298 21249.93 427.93 43077.01 48035.04 2020-10-24 19:15:53.000 298 21249.90 427.95 43076.99 48035.03 2020-10-24 19:15:54.000 298 21249.92 427.95 43076.96 48035.06 2020-10-24 19:15:55.000 298 21249.96 427.98 43076.97 48035.04 2020-10-24 19:15:56.000 298 21249.97 427.99 43076.97 48035.04 2020-10-24 19:15:57.000 298 21249.99 427.98 43076.95 48035.07 2020-10-24 19:15:58.000 298 21250.02 427.96 43076.97 48035.05 2020-10-24 19:15:59.000 298 21250.05 427.92 43077.00 48035.08 2020-10-24 19:16:00.000 298 21250.05 427.93 43077.02 48035.11 2020-10-24 19:16:01.000 298 21250.11 427.92 43077.02 48035.18 2020-10-24 19:16:02.000 298 21250.18 427.92 43077.03 48035.15 2020-10-24 19:16:03.000 298 21250.20 427.94 43077.04 48035.22 2020-10-24 19:16:04.000 298 21250.25 427.94 43077.06 48035.25 2020-10-24 19:16:05.000 298 21250.31 427.92 43077.08 48035.23 2020-10-24 19:16:06.000 298 21250.32 427.93 43077.05 48035.30 2020-10-24 19:16:07.000 298 21250.38 427.97 43077.04 48035.29 2020-10-24 19:16:08.000 298 21250.44 428.00 43077.06 48035.35 2020-10-24 19:16:09.000 298 21250.45 428.02 43077.07 48035.32 2020-10-24 19:16:10.000 298 21250.50 428.06 43077.06 48035.41 2020-10-24 19:16:11.000 298 21250.54 428.10 43077.07 48035.39 2020-10-24 19:16:12.000 298 21250.66 428.09 43077.06 48035.43 2020-10-24 19:16:13.000 298 21250.72 428.11 43077.08 48035.45 2020-10-24 19:16:14.000 298 21250.75 428.14 43077.12 48035.47 2020-10-24 19:16:15.000 298 21250.80 428.18 43077.11 48035.51 2020-10-24 19:16:16.000 298 21250.91 428.22 43077.14 48035.57 2020-10-24 19:16:17.000 298 21250.97 428.25 43077.13 48035.60 2020-10-24 19:16:18.000 298 21251.05 428.31 43077.13 48035.66 2020-10-24 19:16:19.000 298 21251.11 428.36 43077.16 48035.66 2020-10-24 19:16:20.000 298 21251.15 428.45 43077.17 48035.71 2020-10-24 19:16:21.000 298 21251.17 428.53 43077.12 48035.71 2020-10-24 19:16:22.000 298 21251.18 428.60 43077.11 48035.67 2020-10-24 19:16:23.000 298 21251.18 428.65 43077.11 48035.71 2020-10-24 19:16:24.000 298 21251.17 428.74 43077.05 48035.66 2020-10-24 19:16:25.000 298 21251.19 428.83 43077.02 48035.65 2020-10-24 19:16:26.000 298 21251.19 428.87 43077.00 48035.63 2020-10-24 19:16:27.000 298 21251.19 428.89 43076.99 48035.61 2020-10-24 19:16:28.000 298 21251.19 428.89 43077.01 48035.64 2020-10-24 19:16:29.000 298 21251.15 428.91 43077.03 48035.60 2020-10-24 19:16:30.000 298 21251.18 428.94 43077.02 48035.66 2020-10-24 19:16:31.000 298 21251.19 428.97 43077.01 48035.64 2020-10-24 19:16:32.000 298 21251.13 429.06 43077.02 48035.68 2020-10-24 19:16:33.000 298 21251.05 429.20 43077.01 48035.60 2020-10-24 19:16:34.000 298 21251.02 429.29 43076.94 48035.56 2020-10-24 19:16:35.000 298 21250.98 429.39 43076.85 48035.47 2020-10-24 19:16:36.000 298 21250.92 429.43 43076.77 48035.36 2020-10-24 19:16:37.000 298 21250.88 429.44 43076.76 48035.33 2020-10-24 19:16:38.000 298 21250.87 429.46 43076.73 48035.25 2020-10-24 19:16:39.000 298 21250.85 429.50 43076.70 48035.19 2020-10-24 19:16:40.000 298 21250.83 429.50 43076.63 48035.16 2020-10-24 19:16:41.000 298 21250.81 429.50 43076.58 48035.12 2020-10-24 19:16:42.000 298 21250.77 429.55 43076.52 48035.10 2020-10-24 19:16:43.000 298 21250.75 429.56 43076.51 48035.03 2020-10-24 19:16:44.000 298 21250.74 429.56 43076.49 48035.00 2020-10-24 19:16:45.000 298 21250.75 429.62 43076.44 48034.97 2020-10-24 19:16:46.000 298 21250.77 429.63 43076.40 48034.94 2020-10-24 19:16:47.000 298 21250.76 429.63 43076.39 48034.94 2020-10-24 19:16:48.000 298 21250.77 429.61 43076.36 48034.90 2020-10-24 19:16:49.000 298 21250.79 429.55 43076.36 48034.89 2020-10-24 19:16:50.000 298 21250.81 429.52 43076.39 48034.92 2020-10-24 19:16:51.000 298 21250.86 429.42 43076.43 48034.92 2020-10-24 19:16:52.000 298 21250.90 429.36 43076.49 48034.99 2020-10-24 19:16:53.000 298 21250.92 429.32 43076.47 48035.04 2020-10-24 19:16:54.000 298 21250.99 429.26 43076.50 48035.05 2020-10-24 19:16:55.000 298 21251.04 429.24 43076.52 48035.15 2020-10-24 19:16:56.000 298 21251.09 429.21 43076.58 48035.15 2020-10-24 19:16:57.000 298 21251.15 429.20 43076.62 48035.23 2020-10-24 19:16:58.000 298 21251.21 429.18 43076.64 48035.30 2020-10-24 19:16:59.000 298 21251.28 429.15 43076.64 48035.34 2020-10-24 19:17:00.000 298 21251.32 429.17 43076.64 48035.34 2020-10-24 19:17:01.000 298 21251.35 429.18 43076.64 48035.39 2020-10-24 19:17:02.000 298 21251.38 429.16 43076.64 48035.45 2020-10-24 19:17:03.000 298 21251.42 429.15 43076.66 48035.41 2020-10-24 19:17:04.000 298 21251.45 429.17 43076.67 48035.45 2020-10-24 19:17:05.000 298 21251.49 429.22 43076.65 48035.49 2020-10-24 19:17:06.000 298 21251.50 429.23 43076.64 48035.48 2020-10-24 19:17:07.000 298 21251.48 429.23 43076.65 48035.51 2020-10-24 19:17:08.000 298 21251.47 429.24 43076.65 48035.49 2020-10-24 19:17:09.000 298 21251.44 429.27 43076.64 48035.50 2020-10-24 19:17:10.000 298 21251.44 429.30 43076.65 48035.50 2020-10-24 19:17:11.000 298 21251.39 429.32 43076.64 48035.43 2020-10-24 19:17:12.000 298 21251.33 429.37 43076.62 48035.40 2020-10-24 19:17:13.000 298 21251.26 429.42 43076.58 48035.37 2020-10-24 19:17:14.000 298 21251.19 429.44 43076.55 48035.31 2020-10-24 19:17:15.000 298 21251.15 429.42 43076.56 48035.27 2020-10-24 19:17:16.000 298 21251.10 429.40 43076.56 48035.24 2020-10-24 19:17:17.000 298 21251.10 429.36 43076.55 48035.22 2020-10-24 19:17:18.000 298 21251.09 429.33 43076.57 48035.21 2020-10-24 19:17:19.000 298 21251.05 429.26 43076.59 48035.23 2020-10-24 19:17:20.000 298 21251.04 429.18 43076.63 48035.28 2020-10-24 19:17:21.000 298 21251.03 429.13 43076.67 48035.27 2020-10-24 19:17:22.000 298 21251.04 429.10 43076.68 48035.31 2020-10-24 19:17:23.000 298 21251.01 429.06 43076.73 48035.33 2020-10-24 19:17:24.000 298 21250.99 429.04 43076.78 48035.35 2020-10-24 19:17:25.000 298 21250.98 429.00 43076.80 48035.40 2020-10-24 19:17:26.000 298 21250.96 428.97 43076.81 48035.36 2020-10-24 19:17:27.000 298 21250.96 428.97 43076.82 48035.39 2020-10-24 19:17:28.000 298 21250.97 428.96 43076.82 48035.37 2020-10-24 19:17:29.000 298 21250.96 428.96 43076.79 48035.40 2020-10-24 19:17:30.000 298 21250.92 429.02 43076.75 48035.36 2020-10-24 19:17:31.000 298 21250.87 429.09 43076.70 48035.28 2020-10-24 19:17:32.000 298 21250.88 429.11 43076.63 48035.22 2020-10-24 19:17:33.000 298 21250.88 429.09 43076.60 48035.15 2020-10-24 19:17:34.000 298 21250.82 429.07 43076.57 48035.12 2020-10-24 19:17:35.000 298 21250.81 429.03 43076.60 48035.09 2020-10-24 19:17:36.000 298 21250.80 428.98 43076.57 48035.10 2020-10-24 19:17:37.000 298 21250.81 428.94 43076.55 48035.06 2020-10-24 19:17:38.000 298 21250.82 428.89 43076.56 48035.10 2020-10-24 19:17:39.000 298 21250.83 428.83 43076.60 48035.10 2020-10-24 19:17:40.000 298 21250.84 428.80 43076.61 48035.11 2020-10-24 19:17:41.000 298 21250.88 428.77 43076.65 48035.20 2020-10-24 19:17:42.000 298 21250.95 428.74 43076.68 48035.18 2020-10-24 19:17:43.000 298 21250.97 428.74 43076.70 48035.25 2020-10-24 19:17:44.000 298 21251.02 428.72 43076.72 48035.28 2020-10-24 19:17:45.000 298 21251.06 428.74 43076.72 48035.29 2020-10-24 19:17:46.000 298 21251.04 428.73 43076.69 48035.32 2020-10-24 19:17:47.000 298 21251.08 428.73 43076.71 48035.33 2020-10-24 19:17:48.000 298 21251.14 428.74 43076.73 48035.34 2020-10-24 19:17:49.000 298 21251.19 428.70 43076.71 48035.39 2020-10-24 19:17:50.000 298 21251.28 428.71 43076.77 48035.43 2020-10-24 19:17:51.000 298 21251.32 428.68 43076.76 48035.49 2020-10-24 19:17:52.000 298 21251.37 428.70 43076.81 48035.54 2020-10-24 19:17:53.000 298 21251.41 428.71 43076.86 48035.55 2020-10-24 19:17:54.000 298 21251.47 428.69 43076.88 48035.60 2020-10-24 19:17:55.000 298 21251.49 428.74 43076.90 48035.66 2020-10-24 19:17:56.000 298 21251.48 428.80 43076.89 48035.70 2020-10-24 19:17:57.000 298 21251.49 428.85 43076.88 48035.71 2020-10-24 19:17:58.000 298 21251.49 428.86 43076.93 48035.69 2020-10-24 19:17:59.000 298 21251.46 428.88 43076.91 48035.75 2020-10-24 19:18:00.000 298 21251.44 428.88 43076.95 48035.71 2020-10-24 19:18:01.000 298 21251.42 428.93 43076.95 48035.71 2020-10-24 19:18:02.000 298 21251.41 428.93 43076.95 48035.75 2020-10-24 19:18:03.000 298 21251.41 428.95 43076.96 48035.69 2020-10-24 19:18:04.000 298 21251.37 428.96 43076.97 48035.70 2020-10-24 19:18:05.000 298 21251.34 428.96 43076.97 48035.72 2020-10-24 19:18:06.000 298 21251.32 428.96 43077.00 48035.72 2020-10-24 19:18:07.000 298 21251.30 428.94 43076.99 48035.69 2020-10-24 19:18:08.000 298 21251.30 428.94 43076.99 48035.71 2020-10-24 19:18:09.000 298 21251.30 428.92 43076.97 48035.69 2020-10-24 19:18:10.000 298 21251.29 428.86 43077.02 48035.73 2020-10-24 19:18:11.000 298 21251.29 428.83 43077.00 48035.69 2020-10-24 19:18:12.000 298 21251.29 428.80 43076.99 48035.71 2020-10-24 19:18:13.000 298 21251.27 428.77 43077.04 48035.70 2020-10-24 19:18:14.000 298 21251.30 428.75 43077.02 48035.73 2020-10-24 19:18:15.000 298 21251.28 428.73 43076.98 48035.71 2020-10-24 19:18:16.000 298 21251.30 428.73 43076.99 48035.71 2020-10-24 19:18:17.000 298 21251.30 428.72 43076.99 48035.73 2020-10-24 19:18:18.000 298 21251.32 428.73 43076.99 48035.75 2020-10-24 19:18:19.000 298 21251.34 428.72 43076.99 48035.72 2020-10-24 19:18:20.000 298 21251.33 428.74 43076.99 48035.72 2020-10-24 19:18:21.000 298 21251.34 428.70 43076.97 48035.73 2020-10-24 19:18:22.000 298 21251.35 428.69 43076.98 48035.70 2020-10-24 19:18:23.000 298 21251.37 428.68 43076.97 48035.73 2020-10-24 19:18:24.000 298 21251.35 428.67 43076.98 48035.75 2020-10-24 19:18:25.000 298 21251.33 428.66 43076.98 48035.71 2020-10-24 19:18:26.000 298 21251.30 428.66 43077.01 48035.76 2020-10-24 19:18:27.000 298 21251.29 428.64 43076.99 48035.73 2020-10-24 19:18:28.000 298 21251.27 428.66 43076.97 48035.72 2020-10-24 19:18:29.000 298 21251.29 428.63 43076.99 48035.70 2020-10-24 19:18:30.000 298 21251.29 428.61 43076.99 48035.74 2020-10-24 19:18:31.000 298 21251.27 428.62 43077.03 48035.74 2020-10-24 19:18:32.000 298 21251.29 428.61 43077.05 48035.77 2020-10-24 19:18:33.000 298 21251.30 428.59 43077.03 48035.71 2020-10-24 19:18:34.000 298 21251.26 428.59 43077.05 48035.77 2020-10-24 19:18:35.000 298 21251.26 428.58 43077.06 48035.79 2020-10-24 19:18:36.000 298 21251.25 428.56 43077.05 48035.76 2020-10-24 19:18:37.000 298 21251.25 428.56 43077.05 48035.78 2020-10-24 19:18:38.000 298 21251.26 428.57 43077.04 48035.75 2020-10-24 19:18:39.000 298 21251.20 428.62 43077.04 48035.76 2020-10-24 19:18:40.000 298 21251.21 428.62 43077.01 48035.73 2020-10-24 19:18:41.000 298 21251.17 428.66 43076.98 48035.69 2020-10-24 19:18:42.000 298 21251.13 428.66 43076.94 48035.65 2020-10-24 19:18:43.000 298 21251.15 428.61 43076.97 48035.61 2020-10-24 19:18:44.000 298 21251.13 428.59 43076.95 48035.62 2020-10-24 19:18:45.000 298 21251.08 428.57 43076.95 48035.57 2020-10-24 19:18:46.000 298 21251.05 428.56 43076.95 48035.58 2020-10-24 19:18:47.000 298 21251.04 428.55 43076.94 48035.55 2020-10-24 19:18:48.000 298 21251.03 428.56 43076.95 48035.55 2020-10-24 19:18:49.000 298 21251.01 428.57 43076.92 48035.53 2020-10-24 19:18:50.000 298 21250.98 428.56 43076.91 48035.50 2020-10-24 19:18:51.000 298 21250.94 428.56 43076.88 48035.51 2020-10-24 19:18:52.000 298 21250.90 428.54 43076.92 48035.47 2020-10-24 19:18:53.000 298 21250.87 428.54 43076.94 48035.48 2020-10-24 19:18:54.000 298 21250.81 428.50 43076.94 48035.45 2020-10-24 19:18:55.000 298 21250.80 428.45 43076.95 48035.45 2020-10-24 19:18:56.000 298 21250.76 428.49 43076.95 48035.44 2020-10-24 19:18:57.000 298 21250.71 428.52 43076.94 48035.38 2020-10-24 19:18:58.000 298 21250.63 428.53 43076.93 48035.39 2020-10-24 19:18:59.000 298 21250.59 428.53 43076.92 48035.38 2020-10-24 19:19:00.000 298 21250.57 428.52 43076.91 48035.33 2020-10-24 19:19:01.000 298 21250.50 428.52 43076.92 48035.33 2020-10-24 19:19:02.000 298 21250.36 428.46 43076.89 48035.23 2020-10-24 19:19:03.000 298 21250.29 428.40 43076.92 48035.23 2020-10-24 19:19:04.000 298 21250.24 428.37 43076.91 48035.20 2020-10-24 19:19:05.000 298 21250.19 428.38 43076.92 48035.21 2020-10-24 19:19:06.000 298 21250.17 428.39 43076.92 48035.19 2020-10-24 19:19:07.000 298 21250.11 428.37 43076.92 48035.15 2020-10-24 19:19:08.000 298 21250.05 428.37 43076.87 48035.10 2020-10-24 19:19:09.000 298 21250.02 428.33 43076.84 48035.08 2020-10-24 19:19:10.000 298 21250.01 428.27 43076.87 48035.03 2020-10-24 19:19:11.000 298 21249.97 428.24 43076.89 48035.03 2020-10-24 19:19:12.000 298 21249.96 428.22 43076.90 48035.00 2020-10-24 19:19:13.000 298 21249.94 428.18 43076.90 48034.97 2020-10-24 19:19:14.000 298 21249.94 428.13 43076.91 48034.99 2020-10-24 19:19:15.000 298 21249.93 428.12 43076.93 48034.97 2020-10-24 19:19:16.000 298 21249.90 428.08 43076.93 48034.99 2020-10-24 19:19:17.000 298 21249.87 428.03 43076.93 48035.05 2020-10-24 19:19:18.000 298 21249.93 428.02 43076.95 48034.96 2020-10-24 19:19:19.000 298 21249.96 428.02 43076.95 48035.02 2020-10-24 19:19:20.000 298 21249.99 428.01 43076.96 48035.03 2020-10-24 19:19:21.000 298 21250.00 428.00 43076.92 48035.08 2020-10-24 19:19:22.000 298 21250.04 428.00 43076.92 48035.06 2020-10-24 19:19:23.000 298 21250.05 428.03 43076.90 48035.07 2020-10-24 19:19:24.000 298 21250.01 428.05 43076.90 48035.08 2020-10-24 19:19:25.000 298 21250.02 428.06 43076.90 48035.09 2020-10-24 19:19:26.000 298 21250.05 428.06 43076.93 48035.07 2020-10-24 19:19:27.000 298 21250.08 428.08 43076.95 48035.08 2020-10-24 19:19:28.000 298 21250.11 428.08 43076.95 48035.13 2020-10-24 19:19:29.000 298 21250.13 428.09 43076.95 48035.12 2020-10-24 19:19:30.000 298 21250.10 428.14 43076.95 48035.14 2020-10-24 19:19:31.000 298 21250.11 428.16 43076.96 48035.11 2020-10-24 19:19:32.000 298 21250.08 428.22 43076.92 48035.13 2020-10-24 19:19:33.000 298 21250.07 428.28 43076.89 48035.10 2020-10-24 19:19:34.000 298 21250.07 428.32 43076.87 48035.06 2020-10-24 19:19:35.000 298 21250.04 428.35 43076.83 48035.01 2020-10-24 19:19:36.000 298 21250.02 428.41 43076.76 48034.97 2020-10-24 19:19:37.000 298 21250.05 428.44 43076.71 48034.97 2020-10-24 19:19:38.000 298 21250.05 428.45 43076.69 48034.88 2020-10-24 19:19:39.000 298 21249.98 428.51 43076.65 48034.92 2020-10-24 19:19:40.000 298 21250.00 428.56 43076.65 48034.86 2020-10-24 19:19:41.000 298 21249.97 428.61 43076.63 48034.83 2020-10-24 19:19:42.000 298 21250.00 428.64 43076.62 48034.82 2020-10-24 19:19:43.000 298 21250.03 428.61 43076.57 48034.77 2020-10-24 19:19:44.000 298 21250.04 428.60 43076.54 48034.75 2020-10-24 19:19:45.000 298 21250.07 428.58 43076.52 48034.74 2020-10-24 19:19:46.000 298 21250.13 428.57 43076.50 48034.71 2020-10-24 19:19:47.000 298 21250.10 428.59 43076.52 48034.77 2020-10-24 19:19:48.000 298 21250.12 428.60 43076.48 48034.74 2020-10-24 19:19:49.000 298 21250.18 428.66 43076.50 48034.77 2020-10-24 19:19:50.000 298 21250.21 428.70 43076.49 48034.75 2020-10-24 19:19:51.000 298 21250.23 428.78 43076.50 48034.79 2020-10-24 19:19:52.000 298 21250.24 428.85 43076.50 48034.79 2020-10-24 19:19:53.000 298 21250.25 428.92 43076.49 48034.80 2020-10-24 19:19:54.000 298 21250.25 428.99 43076.46 48034.83 2020-10-24 19:19:55.000 298 21250.22 429.11 43076.43 48034.78 2020-10-24 19:19:56.000 298 21250.22 429.20 43076.40 48034.76 2020-10-24 19:19:57.000 298 21250.20 429.26 43076.40 48034.73 2020-10-24 19:19:58.000 298 21250.17 429.29 43076.39 48034.69 2020-10-24 19:19:59.000 298 21250.14 429.36 43076.37 48034.72 2020-10-24 19:20:00.000 298 21250.10 429.37 43076.38 48034.68 2020-10-24 19:20:01.000 298 21250.08 429.39 43076.35 48034.68 2020-10-24 19:20:02.000 298 21250.08 429.41 43076.36 48034.66 2020-10-24 19:20:03.000 298 21250.05 429.38 43076.37 48034.59 2020-10-24 19:20:04.000 298 21250.02 429.35 43076.36 48034.61 2020-10-24 19:20:05.000 298 21250.02 429.37 43076.38 48034.61 2020-10-24 19:20:06.000 298 21249.98 429.39 43076.40 48034.63 2020-10-24 19:20:07.000 298 21249.98 429.40 43076.43 48034.65 2020-10-24 19:20:08.000 298 21250.01 429.42 43076.43 48034.63 2020-10-24 19:20:09.000 298 21249.99 429.43 43076.41 48034.61 2020-10-24 19:20:10.000 298 21249.95 429.42 43076.39 48034.61 2020-10-24 19:20:11.000 298 21249.99 429.37 43076.40 48034.58 2020-10-24 19:20:12.000 298 21250.01 429.35 43076.39 48034.59 2020-10-24 19:20:13.000 298 21250.06 429.31 43076.40 48034.61 2020-10-24 19:20:14.000 298 21250.08 429.27 43076.41 48034.60 2020-10-24 19:20:15.000 298 21250.12 429.24 43076.42 48034.67 2020-10-24 19:20:16.000 298 21250.17 429.20 43076.49 48034.69 2020-10-24 19:20:17.000 298 21250.21 429.18 43076.47 48034.72 2020-10-24 19:20:18.000 298 21250.23 429.15 43076.53 48034.80 2020-10-24 19:20:19.000 298 21250.26 429.13 43076.54 48034.80 2020-10-24 19:20:20.000 298 21250.30 429.15 43076.52 48034.80 2020-10-24 19:20:21.000 298 21250.32 429.15 43076.51 48034.87 2020-10-24 19:20:22.000 298 21250.36 429.14 43076.56 48034.89 2020-10-24 19:20:23.000 298 21250.39 429.13 43076.57 48034.90 2020-10-24 19:20:24.000 298 21250.38 429.12 43076.57 48034.94 2020-10-24 19:20:25.000 298 21250.38 429.14 43076.59 48034.92 2020-10-24 19:20:26.000 298 21250.40 429.13 43076.59 48034.93 2020-10-24 19:20:27.000 298 21250.40 429.13 43076.57 48034.97 2020-10-24 19:20:28.000 298 21250.39 429.11 43076.56 48034.91 2020-10-24 19:20:29.000 298 21250.36 429.10 43076.55 48034.93 2020-10-24 19:20:30.000 298 21250.35 429.12 43076.54 48034.92 2020-10-24 19:20:31.000 298 21250.35 429.08 43076.54 48034.88 2020-10-24 19:20:32.000 298 21250.36 429.06 43076.56 48034.88 2020-10-24 19:20:33.000 298 21250.35 429.04 43076.53 48034.87 2020-10-24 19:20:34.000 298 21250.38 429.00 43076.52 48034.87 2020-10-24 19:20:35.000 298 21250.36 428.98 43076.51 48034.88 2020-10-24 19:20:36.000 298 21250.35 428.95 43076.52 48034.86 2020-10-24 19:20:37.000 298 21250.34 428.92 43076.49 48034.85 2020-10-24 19:20:38.000 298 21250.34 428.86 43076.49 48034.85 2020-10-24 19:20:39.000 298 21250.34 428.81 43076.53 48034.84 2020-10-24 19:20:40.000 298 21250.37 428.74 43076.56 48034.88 2020-10-24 19:20:41.000 298 21250.40 428.72 43076.59 48034.90 2020-10-24 19:20:42.000 298 21250.41 428.71 43076.60 48034.90 2020-10-24 19:20:43.000 298 21250.43 428.70 43076.60 48034.97 2020-10-24 19:20:44.000 298 21250.50 428.70 43076.62 48034.98 2020-10-24 19:20:45.000 298 21250.53 428.69 43076.65 48035.00 2020-10-24 19:20:46.000 298 21250.60 428.70 43076.65 48035.06 2020-10-24 19:20:47.000 298 21250.63 428.71 43076.68 48035.07 2020-10-24 19:20:48.000 298 21250.68 428.72 43076.69 48035.12 2020-10-24 19:20:49.000 298 21250.69 428.75 43076.65 48035.11 2020-10-24 19:20:50.000 298 21250.74 428.78 43076.61 48035.12 2020-10-24 19:20:51.000 298 21250.76 428.80 43076.62 48035.14 2020-10-24 19:20:52.000 298 21250.78 428.79 43076.61 48035.09 2020-10-24 19:20:53.000 298 21250.80 428.81 43076.59 48035.13 2020-10-24 19:20:54.000 298 21250.84 428.81 43076.58 48035.06 2020-10-24 19:20:55.000 298 21250.86 428.81 43076.62 48035.13 2020-10-24 19:20:56.000 298 21250.87 428.84 43076.61 48035.13 2020-10-24 19:20:57.000 298 21250.89 428.85 43076.64 48035.16 2020-10-24 19:20:58.000 298 21250.90 428.84 43076.62 48035.18 2020-10-24 19:20:59.000 298 21250.91 428.94 43076.59 48035.17 2020-10-24 19:21:00.000 298 21250.91 429.03 43076.52 48035.16 2020-10-24 19:21:01.000 298 21250.89 429.12 43076.42 48035.11 2020-10-24 19:21:02.000 298 21250.92 429.12 43076.41 48035.03 2020-10-24 19:21:03.000 298 21250.92 429.09 43076.39 48035.04 2020-10-24 19:21:04.000 298 21250.93 429.03 43076.42 48035.01 2020-10-24 19:21:05.000 298 21250.94 428.99 43076.43 48035.02 2020-10-24 19:21:06.000 298 21250.90 428.96 43076.47 48035.08 2020-10-24 19:21:07.000 298 21250.87 428.92 43076.51 48035.06 2020-10-24 19:21:08.000 298 21250.91 428.85 43076.53 48035.08 2020-10-24 19:21:09.000 298 21250.89 428.75 43076.61 48035.09 2020-10-24 19:21:10.000 298 21250.90 428.65 43076.67 48035.20 2020-10-24 19:21:11.000 298 21250.92 428.58 43076.72 48035.23 2020-10-24 19:21:12.000 298 21250.95 428.52 43076.78 48035.33 2020-10-24 19:21:13.000 298 21250.97 428.49 43076.83 48035.36 2020-10-24 19:21:14.000 298 21250.92 428.46 43076.88 48035.45 2020-10-24 19:21:15.000 298 21250.92 428.47 43076.93 48035.45 2020-10-24 19:21:16.000 298 21250.90 428.46 43076.97 48035.49 2020-10-24 19:21:17.000 298 21250.92 428.44 43076.98 48035.52 2020-10-24 19:21:18.000 298 21250.90 428.42 43077.00 48035.53 2020-10-24 19:21:19.000 298 21250.91 428.43 43076.99 48035.53 2020-10-24 19:21:20.000 298 21250.91 428.43 43077.00 48035.53 2020-10-24 19:21:21.000 298 21250.93 428.42 43076.99 48035.53 2020-10-24 19:21:22.000 298 21250.93 428.36 43076.95 48035.55 2020-10-24 19:21:23.000 298 21250.90 428.32 43077.00 48035.56 2020-10-24 19:21:24.000 298 21250.90 428.31 43077.01 48035.58 2020-10-24 19:21:25.000 298 21250.91 428.29 43077.07 48035.58 2020-10-24 19:21:26.000 298 21250.91 428.25 43077.05 48035.61 2020-10-24 19:21:27.000 298 21250.89 428.25 43077.12 48035.60 2020-10-24 19:21:28.000 298 21250.88 428.28 43077.12 48035.65 2020-10-24 19:21:29.000 298 21250.86 428.27 43077.12 48035.64 2020-10-24 19:21:30.000 298 21250.88 428.28 43077.13 48035.63 2020-10-24 19:21:31.000 298 21250.90 428.26 43077.15 48035.64 2020-10-24 19:21:32.000 298 21250.87 428.27 43077.07 48035.65 2020-10-24 19:21:33.000 298 21250.88 428.30 43077.06 48035.62 2020-10-24 19:21:34.000 298 21250.87 428.36 43077.08 48035.62 2020-10-24 19:21:35.000 298 21250.83 428.45 43077.02 48035.57 2020-10-24 19:21:36.000 298 21250.76 428.58 43076.94 48035.53 2020-10-24 19:21:37.000 298 21250.74 428.69 43076.87 48035.41 2020-10-24 19:21:38.000 298 21250.69 428.79 43076.72 48035.30 2020-10-24 19:21:39.000 298 21250.62 428.84 43076.62 48035.22 2020-10-24 19:21:40.000 298 21250.62 428.83 43076.60 48035.09 2020-10-24 19:21:41.000 298 21250.62 428.79 43076.57 48035.04 2020-10-24 19:21:42.000 298 21250.67 428.73 43076.56 48035.03 2020-10-24 19:21:43.000 298 21250.73 428.67 43076.57 48035.00 2020-10-24 19:21:44.000 298 21250.75 428.65 43076.57 48035.07 2020-10-24 19:21:45.000 298 21250.74 428.66 43076.55 48035.09 2020-10-24 19:21:46.000 298 21250.77 428.63 43076.59 48035.12 2020-10-24 19:21:47.000 298 21250.81 428.59 43076.60 48035.14 2020-10-24 19:21:48.000 298 21250.82 428.56 43076.66 48035.19 2020-10-24 19:21:49.000 298 21250.79 428.53 43076.69 48035.21 2020-10-24 19:21:50.000 298 21250.79 428.48 43076.71 48035.25 2020-10-24 19:21:51.000 298 21250.83 428.46 43076.79 48035.28 2020-10-24 19:21:52.000 298 21250.84 428.45 43076.82 48035.35 2020-10-24 19:21:53.000 298 21250.85 428.48 43076.82 48035.34 2020-10-24 19:21:54.000 298 21250.87 428.50 43076.84 48035.36 2020-10-24 19:21:55.000 298 21250.86 428.55 43076.85 48035.42 2020-10-24 19:21:56.000 298 21250.84 428.56 43076.86 48035.43 2020-10-24 19:21:57.000 298 21250.85 428.54 43076.83 48035.40 2020-10-24 19:21:58.000 298 21250.83 428.52 43076.80 48035.40 2020-10-24 19:21:59.000 298 21250.82 428.49 43076.82 48035.38 2020-10-24 19:22:00.000 298 21250.83 428.52 43076.81 48035.37 2020-10-24 19:22:01.000 298 21250.83 428.53 43076.79 48035.37 2020-10-24 19:22:02.000 298 21250.84 428.53 43076.81 48035.34 2020-10-24 19:22:03.000 298 21250.86 428.52 43076.79 48035.35 2020-10-24 19:22:04.000 298 21250.87 428.54 43076.77 48035.35 2020-10-24 19:22:05.000 298 21250.88 428.54 43076.77 48035.35 2020-10-24 19:22:06.000 298 21250.88 428.56 43076.79 48035.34 2020-10-24 19:22:07.000 298 21250.87 428.54 43076.79 48035.36 2020-10-24 19:22:08.000 298 21250.86 428.55 43076.82 48035.37 2020-10-24 19:22:09.000 298 21250.89 428.58 43076.80 48035.36 2020-10-24 19:22:10.000 298 21250.85 428.59 43076.77 48035.39 2020-10-24 19:22:11.000 298 21250.87 428.59 43076.78 48035.34 2020-10-24 19:22:12.000 298 21250.87 428.57 43076.76 48035.39 2020-10-24 19:22:13.000 298 21250.87 428.60 43076.78 48035.35 2020-10-24 19:22:14.000 298 21250.83 428.63 43076.81 48035.38 2020-10-24 19:22:15.000 298 21250.79 428.71 43076.77 48035.36 2020-10-24 19:22:16.000 298 21250.73 428.77 43076.71 48035.29 2020-10-24 19:22:17.000 298 21250.69 428.77 43076.70 48035.25 2020-10-24 19:22:18.000 298 21250.67 428.79 43076.67 48035.16 2020-10-24 19:22:19.000 298 21250.61 428.79 43076.65 48035.13 2020-10-24 19:22:20.000 298 21250.55 428.85 43076.61 48035.12 2020-10-24 19:22:21.000 298 21250.48 428.92 43076.58 48035.05 2020-10-24 19:22:22.000 298 21250.46 428.95 43076.52 48035.00 2020-10-24 19:22:23.000 298 21250.40 428.94 43076.47 48034.94 2020-10-24 19:22:24.000 298 21250.35 428.95 43076.43 48034.84 2020-10-24 19:22:25.000 298 21250.33 428.96 43076.44 48034.84 2020-10-24 19:22:26.000 298 21250.27 428.98 43076.39 48034.75 2020-10-24 19:22:27.000 298 21250.24 429.00 43076.36 48034.76 2020-10-24 19:22:28.000 298 21250.22 429.01 43076.36 48034.69 2020-10-24 19:22:29.000 298 21250.20 429.00 43076.32 48034.64 2020-10-24 19:22:30.000 298 21250.20 429.03 43076.30 48034.61 2020-10-24 19:22:31.000 298 21250.21 429.03 43076.28 48034.57 2020-10-24 19:22:32.000 298 21250.25 429.00 43076.23 48034.59 2020-10-24 19:22:33.000 298 21250.25 428.95 43076.22 48034.54 2020-10-24 19:22:34.000 298 21250.31 428.90 43076.24 48034.57 2020-10-24 19:22:35.000 298 21250.39 428.84 43076.29 48034.61 2020-10-24 19:22:36.000 298 21250.50 428.81 43076.31 48034.70 2020-10-24 19:22:37.000 298 21250.62 428.69 43076.39 48034.76 2020-10-24 19:22:38.000 298 21250.70 428.58 43076.46 48034.87 2020-10-24 19:22:39.000 298 21250.69 428.56 43076.53 48034.99 2020-10-24 19:22:40.000 298 21250.69 428.46 43076.60 48035.03 2020-10-24 19:22:41.000 298 21250.68 428.40 43076.71 48035.09 2020-10-24 19:22:42.000 298 21250.65 428.38 43076.76 48035.15 2020-10-24 19:22:43.000 298 21250.62 428.40 43076.80 48035.20 2020-10-24 19:22:44.000 298 21250.60 428.53 43076.79 48035.26 2020-10-24 19:22:45.000 298 21250.55 428.66 43076.75 48035.18 2020-10-24 19:22:46.000 298 21250.54 428.71 43076.68 48035.14 2020-10-24 19:22:47.000 298 21250.53 428.72 43076.61 48035.08 2020-10-24 19:22:48.000 298 21250.55 428.64 43076.60 48035.04 2020-10-24 19:22:49.000 298 21250.60 428.48 43076.65 48035.07 2020-10-24 19:22:50.000 298 21250.64 428.37 43076.72 48035.08 2020-10-24 19:22:51.000 298 21250.65 428.32 43076.78 48035.16 2020-10-24 19:22:52.000 298 21250.59 428.33 43076.79 48035.22 2020-10-24 19:22:53.000 298 21250.58 428.35 43076.83 48035.25 2020-10-24 19:22:54.000 298 21250.55 428.41 43076.82 48035.22 2020-10-24 19:22:55.000 298 21250.52 428.44 43076.74 48035.18 2020-10-24 19:22:56.000 298 21250.48 428.43 43076.70 48035.13 2020-10-24 19:22:57.000 298 21250.45 428.39 43076.71 48035.09 2020-10-24 19:22:58.000 298 21250.40 428.35 43076.75 48035.09 2020-10-24 19:22:59.000 298 21250.38 428.30 43076.76 48035.08 2020-10-24 19:23:00.000 298 21250.34 428.26 43076.76 48035.08 2020-10-24 19:23:01.000 298 21250.35 428.26 43076.75 48035.11 2020-10-24 19:23:02.000 298 21250.39 428.19 43076.79 48035.09 2020-10-24 19:23:03.000 298 21250.39 428.16 43076.80 48035.11 2020-10-24 19:23:04.000 298 21250.37 428.15 43076.82 48035.13 2020-10-24 19:23:05.000 298 21250.35 428.14 43076.85 48035.16 2020-10-24 19:23:06.000 298 21250.36 428.11 43076.86 48035.17 2020-10-24 19:23:07.000 298 21250.33 428.14 43076.83 48035.15 2020-10-24 19:23:08.000 298 21250.33 428.16 43076.86 48035.15 2020-10-24 19:23:09.000 298 21250.27 428.18 43076.83 48035.10 2020-10-24 19:23:10.000 298 21250.30 428.18 43076.79 48035.11 2020-10-24 19:23:11.000 298 21250.30 428.09 43076.79 48035.10 2020-10-24 19:23:12.000 298 21250.34 428.03 43076.84 48035.13 2020-10-24 19:23:13.000 298 21250.33 427.99 43076.90 48035.17 2020-10-24 19:23:14.000 298 21250.33 427.96 43076.96 48035.21 2020-10-24 19:23:15.000 298 21250.31 427.96 43077.00 48035.26 2020-10-24 19:23:16.000 298 21250.30 427.99 43076.97 48035.24 2020-10-24 19:23:17.000 298 21250.28 428.00 43076.98 48035.26 2020-10-24 19:23:18.000 298 21250.26 428.06 43076.97 48035.26 2020-10-24 19:23:19.000 298 21250.25 428.09 43077.00 48035.25 2020-10-24 19:23:20.000 298 21250.25 428.07 43077.00 48035.24 2020-10-24 19:23:21.000 298 21250.25 428.08 43076.98 48035.23 2020-10-24 19:23:22.000 298 21250.27 428.07 43076.98 48035.25 2020-10-24 19:23:23.000 298 21250.29 428.07 43076.99 48035.25 2020-10-24 19:23:24.000 298 21250.31 428.08 43076.99 48035.29 2020-10-24 19:23:25.000 298 21250.34 428.11 43077.00 48035.26 2020-10-24 19:23:26.000 298 21250.36 428.09 43077.03 48035.26 2020-10-24 19:23:27.000 298 21250.37 428.06 43077.01 48035.29 2020-10-24 19:23:28.000 298 21250.36 428.08 43077.01 48035.29 2020-10-24 19:23:29.000 298 21250.35 428.09 43077.02 48035.29 2020-10-24 19:23:30.000 298 21250.38 428.12 43077.07 48035.31 2020-10-24 19:23:31.000 298 21250.41 428.11 43077.06 48035.33 2020-10-24 19:23:32.000 298 21250.38 428.13 43077.07 48035.31 2020-10-24 19:23:33.000 298 21250.33 428.17 43077.05 48035.31 2020-10-24 19:23:34.000 298 21250.34 428.16 43077.07 48035.35 2020-10-24 19:23:35.000 298 21250.36 428.23 43077.07 48035.34 2020-10-24 19:23:36.000 298 21250.40 428.26 43077.04 48035.30 2020-10-24 19:23:37.000 298 21250.37 428.32 43077.01 48035.32 2020-10-24 19:23:38.000 298 21250.36 428.35 43076.98 48035.28 2020-10-24 19:23:39.000 298 21250.35 428.36 43076.98 48035.31 2020-10-24 19:23:40.000 298 21250.33 428.34 43076.97 48035.25 2020-10-24 19:23:41.000 298 21250.31 428.33 43076.97 48035.26 2020-10-24 19:23:42.000 298 21250.25 428.37 43076.97 48035.25 2020-10-24 19:23:43.000 298 21250.24 428.38 43076.93 48035.20 2020-10-24 19:23:44.000 298 21250.25 428.39 43076.91 48035.23 2020-10-24 19:23:45.000 298 21250.23 428.40 43076.88 48035.17 2020-10-24 19:23:46.000 298 21250.23 428.39 43076.88 48035.15 2020-10-24 19:23:47.000 298 21250.20 428.38 43076.87 48035.13 2020-10-24 19:23:48.000 298 21250.21 428.35 43076.86 48035.13 2020-10-24 19:23:49.000 298 21250.21 428.33 43076.87 48035.13 2020-10-24 19:23:50.000 298 21250.22 428.31 43076.87 48035.17 2020-10-24 19:23:51.000 298 21250.23 428.27 43076.89 48035.17 2020-10-24 19:23:52.000 298 21250.25 428.27 43076.93 48035.15 2020-10-24 19:23:53.000 298 21250.27 428.23 43076.95 48035.19 2020-10-24 19:23:54.000 298 21250.29 428.19 43076.94 48035.20 2020-10-24 19:23:55.000 298 21250.25 428.18 43076.97 48035.20 2020-10-24 19:23:56.000 298 21250.27 428.20 43076.98 48035.26 2020-10-24 19:23:57.000 298 21250.29 428.19 43076.97 48035.25 2020-10-24 19:23:58.000 298 21250.31 428.16 43076.97 48035.25 2020-10-24 19:23:59.000 298 21250.32 428.20 43076.97 48035.29 2020-10-24 19:24:00.000 298 21250.36 428.18 43076.97 48035.28 2020-10-24 19:24:01.000 298 21250.39 428.18 43076.97 48035.28 2020-10-24 19:24:02.000 298 21250.44 428.16 43076.99 48035.30 2020-10-24 19:24:03.000 298 21250.50 428.15 43076.99 48035.33 2020-10-24 19:24:04.000 298 21250.54 428.16 43076.99 48035.32 2020-10-24 19:24:05.000 298 21250.56 428.17 43076.93 48035.35 2020-10-24 19:24:06.000 298 21250.62 428.16 43076.93 48035.32 2020-10-24 19:24:07.000 298 21250.65 428.21 43076.95 48035.37 2020-10-24 19:24:08.000 298 21250.65 428.22 43076.96 48035.37 2020-10-24 19:24:09.000 298 21250.67 428.23 43076.92 48035.39 2020-10-24 19:24:10.000 298 21250.69 428.24 43076.89 48035.35 2020-10-24 19:24:11.000 298 21250.69 428.23 43076.89 48035.36 2020-10-24 19:24:12.000 298 21250.66 428.33 43076.86 48035.36 2020-10-24 19:24:13.000 298 21250.54 428.53 43076.76 48035.28 2020-10-24 19:24:14.000 298 21250.49 428.67 43076.64 48035.19 2020-10-24 19:24:15.000 298 21250.47 428.74 43076.55 48035.03 2020-10-24 19:24:16.000 298 21250.46 428.74 43076.48 48034.94 2020-10-24 19:24:17.000 298 21250.46 428.71 43076.43 48034.85 2020-10-24 19:24:18.000 298 21250.49 428.70 43076.39 48034.80 2020-10-24 19:24:19.000 298 21250.52 428.66 43076.40 48034.79 2020-10-24 19:24:20.000 298 21250.52 428.63 43076.46 48034.81 2020-10-24 19:24:21.000 298 21250.52 428.61 43076.42 48034.79 2020-10-24 19:24:22.000 298 21250.50 428.63 43076.39 48034.81 2020-10-24 19:24:23.000 298 21250.50 428.60 43076.38 48034.76 2020-10-24 19:24:24.000 298 21250.50 428.57 43076.39 48034.81 2020-10-24 19:24:25.000 298 21250.47 428.50 43076.40 48034.78 2020-10-24 19:24:26.000 298 21250.45 428.46 43076.41 48034.79 2020-10-24 19:24:27.000 298 21250.45 428.42 43076.42 48034.79 2020-10-24 19:24:28.000 298 21250.38 428.41 43076.42 48034.80 2020-10-24 19:24:29.000 298 21250.41 428.36 43076.45 48034.82 2020-10-24 19:24:30.000 298 21250.37 428.31 43076.46 48034.84 2020-10-24 19:24:31.000 298 21250.40 428.20 43076.50 48034.80 2020-10-24 19:24:32.000 298 21250.46 428.08 43076.60 48034.88 2020-10-24 19:24:33.000 298 21250.50 427.98 43076.70 48034.97 2020-10-24 19:24:34.000 298 21250.50 427.92 43076.75 48035.04 2020-10-24 19:24:35.000 298 21250.52 427.86 43076.81 48035.14 2020-10-24 19:24:36.000 298 21250.54 427.85 43076.87 48035.17 2020-10-24 19:24:37.000 298 21250.51 427.85 43076.90 48035.20 2020-10-24 19:24:38.000 298 21250.49 427.85 43076.89 48035.25 2020-10-24 19:24:39.000 298 21250.49 427.85 43076.90 48035.28 2020-10-24 19:24:40.000 298 21250.51 427.88 43076.90 48035.25 2020-10-24 19:24:41.000 298 21250.50 427.89 43076.90 48035.26 2020-10-24 19:24:42.000 298 21250.49 427.88 43076.89 48035.23 2020-10-24 19:24:43.000 298 21250.51 427.84 43076.87 48035.26 2020-10-24 19:24:44.000 298 21250.57 427.82 43076.90 48035.25 2020-10-24 19:24:45.000 298 21250.61 427.79 43076.90 48035.29 2020-10-24 19:24:46.000 298 21250.60 427.76 43076.90 48035.30 2020-10-24 19:24:47.000 298 21250.60 427.73 43076.91 48035.30 2020-10-24 19:24:48.000 298 21250.62 427.75 43076.92 48035.33 2020-10-24 19:24:49.000 298 21250.63 427.77 43076.94 48035.34 2020-10-24 19:24:50.000 298 21250.61 427.78 43076.93 48035.33 2020-10-24 19:24:51.000 298 21250.62 427.74 43076.94 48035.36 2020-10-24 19:24:52.000 298 21250.59 427.75 43076.93 48035.33 2020-10-24 19:24:53.000 298 21250.58 427.76 43076.90 48035.32 2020-10-24 19:24:54.000 298 21250.55 427.75 43076.89 48035.31 2020-10-24 19:24:55.000 298 21250.53 427.73 43076.87 48035.32 2020-10-24 19:24:56.000 298 21250.56 427.72 43076.89 48035.30 2020-10-24 19:24:57.000 298 21250.55 427.72 43076.89 48035.30 2020-10-24 19:24:58.000 298 21250.56 427.69 43076.87 48035.29 2020-10-24 19:24:59.000 298 21250.57 427.68 43076.90 48035.30 2020-10-24 19:25:00.000 298 21250.62 427.67 43076.91 48035.32 2020-10-24 19:25:01.000 298 21250.66 427.66 43076.93 48035.33 2020-10-24 19:25:02.000 298 21250.60 427.65 43076.93 48035.34 2020-10-24 19:25:03.000 298 21250.63 427.66 43076.94 48035.34 2020-10-24 19:25:04.000 298 21250.65 427.67 43076.94 48035.37 2020-10-24 19:25:05.000 298 21250.64 427.67 43076.92 48035.36 2020-10-24 19:25:06.000 298 21250.65 427.67 43076.93 48035.39 2020-10-24 19:25:07.000 298 21250.66 427.67 43076.95 48035.36 2020-10-24 19:25:08.000 298 21250.63 427.70 43076.91 48035.34 2020-10-24 19:25:09.000 298 21250.59 427.72 43076.91 48035.33 2020-10-24 19:25:10.000 298 21250.54 427.75 43076.86 48035.27 2020-10-24 19:25:11.000 298 21250.54 427.76 43076.86 48035.24 2020-10-24 19:25:12.000 298 21250.51 427.74 43076.88 48035.25 2020-10-24 19:25:13.000 298 21250.53 427.68 43076.84 48035.22 2020-10-24 19:25:14.000 298 21250.55 427.64 43076.86 48035.21 2020-10-24 19:25:15.000 298 21250.57 427.59 43076.90 48035.24 2020-10-24 19:25:16.000 298 21250.58 427.55 43076.91 48035.25 2020-10-24 19:25:17.000 298 21250.57 427.53 43076.91 48035.28 2020-10-24 19:25:18.000 298 21250.56 427.50 43076.96 48035.30 2020-10-24 19:25:19.000 298 21250.50 427.50 43076.99 48035.33 2020-10-24 19:25:20.000 298 21250.48 427.53 43076.97 48035.31 2020-10-24 19:25:21.000 298 21250.50 427.58 43076.93 48035.31 2020-10-24 19:25:22.000 298 21250.48 427.61 43076.88 48035.27 2020-10-24 19:25:23.000 298 21250.45 427.61 43076.83 48035.21 2020-10-24 19:25:24.000 298 21250.43 427.59 43076.81 48035.18 2020-10-24 19:25:25.000 298 21250.45 427.59 43076.82 48035.17 2020-10-24 19:25:26.000 298 21250.52 427.56 43076.81 48035.17 2020-10-24 19:25:27.000 298 21250.52 427.55 43076.82 48035.18 2020-10-24 19:25:28.000 298 21250.53 427.50 43076.83 48035.19 2020-10-24 19:25:29.000 298 21250.56 427.48 43076.82 48035.20 2020-10-24 19:25:30.000 298 21250.58 427.45 43076.81 48035.20 2020-10-24 19:25:31.000 298 21250.57 427.44 43076.84 48035.20 2020-10-24 19:25:32.000 298 21250.57 427.45 43076.80 48035.22 2020-10-24 19:25:33.000 298 21250.54 427.44 43076.83 48035.18 2020-10-24 19:25:34.000 298 21250.51 427.39 43076.82 48035.20 2020-10-24 19:25:35.000 298 21250.48 427.41 43076.84 48035.21 2020-10-24 19:25:36.000 298 21250.47 427.39 43076.83 48035.20 2020-10-24 19:25:37.000 298 21250.46 427.36 43076.83 48035.17 2020-10-24 19:25:38.000 298 21250.46 427.36 43076.82 48035.21 2020-10-24 19:25:39.000 298 21250.47 427.42 43076.79 48035.17 2020-10-24 19:25:40.000 298 21250.45 427.49 43076.78 48035.16 2020-10-24 19:25:41.000 298 21250.46 427.54 43076.76 48035.14 2020-10-24 19:25:42.000 298 21250.43 427.57 43076.76 48035.10 2020-10-24 19:25:43.000 298 21250.45 427.59 43076.76 48035.08 2020-10-24 19:25:44.000 298 21250.45 427.66 43076.72 48035.06 2020-10-24 19:25:45.000 298 21250.46 427.70 43076.68 48035.07 2020-10-24 19:25:46.000 298 21250.42 427.72 43076.68 48035.05 2020-10-24 19:25:47.000 298 21250.41 427.76 43076.69 48035.01 2020-10-24 19:25:48.000 298 21250.41 427.77 43076.67 48035.02 2020-10-24 19:25:49.000 298 21250.37 427.81 43076.69 48035.01 2020-10-24 19:25:50.000 298 21250.34 427.83 43076.70 48034.98 2020-10-24 19:25:51.000 298 21250.32 427.85 43076.71 48034.99 2020-10-24 19:25:52.000 298 21250.31 427.91 43076.69 48035.00 2020-10-24 19:25:53.000 298 21250.31 427.93 43076.67 48035.01 2020-10-24 19:25:54.000 298 21250.32 427.94 43076.69 48034.99 2020-10-24 19:25:55.000 298 21250.32 427.97 43076.69 48034.99 2020-10-24 19:25:56.000 298 21250.32 427.97 43076.70 48034.99 2020-10-24 19:25:57.000 298 21250.32 427.93 43076.74 48034.97 2020-10-24 19:25:58.000 298 21250.33 427.93 43076.80 48035.03 2020-10-24 19:25:59.000 298 21250.33 427.90 43076.84 48035.05 2020-10-24 19:26:00.000 298 21250.31 427.89 43076.84 48035.10 2020-10-24 19:26:01.000 298 21250.30 427.89 43076.87 48035.10 2020-10-24 19:26:02.000 298 21250.31 427.87 43076.89 48035.16 2020-10-24 19:26:03.000 298 21250.31 427.85 43076.92 48035.13 2020-10-24 19:26:04.000 298 21250.33 427.82 43076.98 48035.20 2020-10-24 19:26:05.000 298 21250.31 427.79 43076.99 48035.23 2020-10-24 19:26:06.000 298 21250.34 427.80 43077.01 48035.26 2020-10-24 19:26:07.000 298 21250.37 427.86 43077.00 48035.27 2020-10-24 19:26:08.000 298 21250.42 427.86 43077.02 48035.30 2020-10-24 19:26:09.000 298 21250.40 427.88 43076.99 48035.34 2020-10-24 19:26:10.000 298 21250.41 427.89 43077.01 48035.34 2020-10-24 19:26:11.000 298 21250.49 427.89 43077.01 48035.34 2020-10-24 19:26:12.000 298 21250.53 427.90 43077.02 48035.37 2020-10-24 19:26:13.000 298 21250.55 427.92 43077.03 48035.39 2020-10-24 19:26:14.000 298 21250.56 427.92 43077.03 48035.37 2020-10-24 19:26:15.000 298 21250.59 427.94 43077.00 48035.45 2020-10-24 19:26:16.000 298 21250.64 427.96 43077.04 48035.41 2020-10-24 19:26:17.000 298 21250.66 427.99 43077.03 48035.43 2020-10-24 19:26:18.000 298 21250.68 428.00 43077.04 48035.46 2020-10-24 19:26:19.000 298 21250.69 428.01 43077.02 48035.43 2020-10-24 19:26:20.000 298 21250.74 428.01 43077.04 48035.45 2020-10-24 19:26:21.000 298 21250.74 428.03 43077.06 48035.48 2020-10-24 19:26:22.000 298 21250.74 428.07 43077.06 48035.51 2020-10-24 19:26:23.000 298 21250.76 428.10 43077.07 48035.48 2020-10-24 19:26:24.000 298 21250.71 428.18 43077.02 48035.48 2020-10-24 19:26:25.000 298 21250.68 428.24 43077.00 48035.45 2020-10-24 19:26:26.000 298 21250.63 428.25 43076.97 48035.39 2020-10-24 19:26:27.000 298 21250.68 428.25 43076.95 48035.36 2020-10-24 19:26:28.000 298 21250.62 428.25 43076.93 48035.33 2020-10-24 19:26:29.000 298 21250.62 428.27 43076.89 48035.33 2020-10-24 19:26:30.000 298 21250.62 428.28 43076.90 48035.30 2020-10-24 19:26:31.000 298 21250.59 428.30 43076.88 48035.28 2020-10-24 19:26:32.000 298 21250.54 428.30 43076.91 48035.28 2020-10-24 19:26:33.000 298 21250.52 428.35 43076.85 48035.20 2020-10-24 19:26:34.000 298 21250.45 428.40 43076.79 48035.22 2020-10-24 19:26:35.000 298 21250.40 428.48 43076.77 48035.14 2020-10-24 19:26:36.000 298 21250.37 428.56 43076.71 48035.09 2020-10-24 19:26:37.000 298 21250.39 428.56 43076.61 48035.00 2020-10-24 19:26:38.000 298 21250.41 428.58 43076.58 48034.97 2020-10-24 19:26:39.000 298 21250.39 428.59 43076.56 48034.91 2020-10-24 19:26:40.000 298 21250.43 428.57 43076.56 48034.88 2020-10-24 19:26:41.000 298 21250.41 428.55 43076.55 48034.87 2020-10-24 19:26:42.000 298 21250.42 428.52 43076.50 48034.85 2020-10-24 19:26:43.000 298 21250.40 428.53 43076.49 48034.86 2020-10-24 19:26:44.000 298 21250.45 428.51 43076.50 48034.88 2020-10-24 19:26:45.000 298 21250.43 428.54 43076.46 48034.86 2020-10-24 19:26:46.000 298 21250.44 428.54 43076.51 48034.89 2020-10-24 19:26:47.000 298 21250.46 428.55 43076.56 48034.87 2020-10-24 19:26:48.000 298 21250.46 428.54 43076.57 48034.92 2020-10-24 19:26:49.000 298 21250.47 428.59 43076.58 48034.93 2020-10-24 19:26:50.000 298 21250.47 428.59 43076.63 48034.91 2020-10-24 19:26:51.000 298 21250.44 428.59 43076.63 48034.98 2020-10-24 19:26:52.000 298 21250.43 428.58 43076.62 48034.94 2020-10-24 19:26:53.000 298 21250.42 428.57 43076.65 48034.98 2020-10-24 19:26:54.000 298 21250.44 428.54 43076.67 48034.96 2020-10-24 19:26:55.000 298 21250.41 428.54 43076.70 48034.99 2020-10-24 19:26:56.000 298 21250.35 428.53 43076.70 48034.99 2020-10-24 19:26:57.000 298 21250.35 428.56 43076.70 48035.01 2020-10-24 19:26:58.000 298 21250.35 428.56 43076.67 48035.00 2020-10-24 19:26:59.000 298 21250.33 428.55 43076.67 48034.96 2020-10-24 19:27:00.000 298 21250.28 428.54 43076.64 48034.96 2020-10-24 19:27:01.000 298 21250.23 428.55 43076.64 48034.90 2020-10-24 19:27:02.000 298 21250.18 428.54 43076.61 48034.87 2020-10-24 19:27:03.000 298 21250.20 428.51 43076.60 48034.89 2020-10-24 19:27:04.000 298 21250.18 428.48 43076.59 48034.82 2020-10-24 19:27:05.000 298 21250.18 428.49 43076.60 48034.82 2020-10-24 19:27:06.000 298 21250.22 428.48 43076.57 48034.84 2020-10-24 19:27:07.000 298 21250.25 428.45 43076.57 48034.82 2020-10-24 19:27:08.000 298 21250.26 428.39 43076.59 48034.84 2020-10-24 19:27:09.000 298 21250.28 428.35 43076.64 48034.86 2020-10-24 19:27:10.000 298 21250.29 428.33 43076.65 48034.86 2020-10-24 19:27:11.000 298 21250.27 428.34 43076.65 48034.93 2020-10-24 19:27:12.000 298 21250.24 428.33 43076.66 48034.90 2020-10-24 19:27:13.000 298 21250.23 428.32 43076.62 48034.89 2020-10-24 19:27:14.000 298 21250.23 428.30 43076.63 48034.86 2020-10-24 19:27:15.000 298 21250.22 428.26 43076.67 48034.89 2020-10-24 19:27:16.000 298 21250.19 428.29 43076.68 48034.90 2020-10-24 19:27:17.000 298 21250.19 428.29 43076.68 48034.89 2020-10-24 19:27:18.000 298 21250.23 428.27 43076.67 48034.89 2020-10-24 19:27:19.000 298 21250.22 428.26 43076.68 48034.91 2020-10-24 19:27:20.000 298 21250.20 428.27 43076.69 48034.91 2020-10-24 19:27:21.000 298 21250.21 428.30 43076.64 48034.88 2020-10-24 19:27:22.000 298 21250.23 428.32 43076.63 48034.90 2020-10-24 19:27:23.000 298 21250.20 428.32 43076.65 48034.89 2020-10-24 19:27:24.000 298 21250.23 428.28 43076.62 48034.86 2020-10-24 19:27:25.000 298 21250.26 428.27 43076.61 48034.88 2020-10-24 19:27:26.000 298 21250.23 428.25 43076.63 48034.91 2020-10-24 19:27:27.000 298 21250.23 428.25 43076.64 48034.90 2020-10-24 19:27:28.000 298 21250.21 428.22 43076.69 48034.92 2020-10-24 19:27:29.000 298 21250.22 428.20 43076.72 48034.95 2020-10-24 19:27:30.000 298 21250.20 428.19 43076.75 48034.96 2020-10-24 19:27:31.000 298 21250.20 428.17 43076.77 48034.95 2020-10-24 19:27:32.000 298 21250.21 428.16 43076.78 48034.98 2020-10-24 19:27:33.000 298 21250.23 428.17 43076.75 48035.00 2020-10-24 19:27:34.000 298 21250.23 428.18 43076.77 48035.03 2020-10-24 19:27:35.000 298 21250.27 428.13 43076.79 48035.04 2020-10-24 19:27:36.000 298 21250.23 428.14 43076.81 48035.03 2020-10-24 19:27:37.000 298 21250.22 428.16 43076.83 48035.02 2020-10-24 19:27:38.000 298 21250.18 428.14 43076.82 48035.05 2020-10-24 19:27:39.000 298 21250.18 428.11 43076.81 48035.05 2020-10-24 19:27:40.000 298 21250.18 428.09 43076.86 48035.04 2020-10-24 19:27:41.000 298 21250.12 428.07 43076.87 48035.08 2020-10-24 19:27:42.000 298 21250.11 428.05 43076.89 48035.06 2020-10-24 19:27:43.000 298 21250.10 428.00 43076.92 48035.08 2020-10-24 19:27:44.000 298 21250.08 427.97 43076.94 48035.09 2020-10-24 19:27:45.000 298 21250.05 427.98 43076.93 48035.12 2020-10-24 19:27:46.000 298 21250.00 427.98 43076.95 48035.10 2020-10-24 19:27:47.000 298 21249.99 427.97 43077.02 48035.11 2020-10-24 19:27:48.000 298 21249.98 427.96 43077.03 48035.11 2020-10-24 19:27:49.000 298 21249.97 427.97 43076.99 48035.11 2020-10-24 19:27:50.000 298 21249.96 428.01 43077.03 48035.11 2020-10-24 19:27:51.000 298 21249.92 428.00 43077.02 48035.08 2020-10-24 19:27:52.000 298 21249.90 428.03 43077.00 48035.09 2020-10-24 19:27:53.000 298 21249.93 428.05 43076.98 48035.06 2020-10-24 19:27:54.000 298 21249.90 428.07 43077.00 48035.06 2020-10-24 19:27:55.000 298 21249.90 428.09 43076.97 48035.04 2020-10-24 19:27:56.000 298 21249.89 428.12 43076.95 48035.06 2020-10-24 19:27:57.000 298 21249.85 428.18 43076.93 48035.03 2020-10-24 19:27:58.000 298 21249.84 428.21 43076.92 48034.98 2020-10-24 19:27:59.000 298 21249.83 428.22 43076.94 48034.98 2020-10-24 19:28:00.000 298 21249.83 428.24 43076.92 48034.95 2020-10-24 19:28:01.000 298 21249.84 428.25 43076.86 48034.92 2020-10-24 19:28:02.000 298 21249.86 428.21 43076.88 48034.95 2020-10-24 19:28:03.000 298 21249.86 428.23 43076.88 48034.93 2020-10-24 19:28:04.000 298 21249.88 428.26 43076.89 48034.94 2020-10-24 19:28:05.000 298 21249.92 428.24 43076.89 48034.93 2020-10-24 19:28:06.000 298 21249.94 428.28 43076.85 48034.94 2020-10-24 19:28:07.000 298 21249.95 428.29 43076.84 48034.96 2020-10-24 19:28:08.000 298 21249.96 428.28 43076.82 48034.92 2020-10-24 19:28:09.000 298 21250.01 428.25 43076.79 48034.96 2020-10-24 19:28:10.000 298 21250.03 428.23 43076.79 48034.91 2020-10-24 19:28:11.000 298 21250.04 428.26 43076.79 48034.93 2020-10-24 19:28:12.000 298 21250.03 428.25 43076.81 48034.96 2020-10-24 19:28:13.000 298 21250.04 428.26 43076.78 48034.93 2020-10-24 19:28:14.000 298 21250.07 428.25 43076.80 48034.91 2020-10-24 19:28:15.000 298 21250.14 428.22 43076.80 48034.97 2020-10-24 19:28:16.000 298 21250.12 428.23 43076.78 48034.95 2020-10-24 19:28:17.000 298 21250.13 428.24 43076.77 48034.96 2020-10-24 19:28:18.000 298 21250.17 428.19 43076.79 48034.97 2020-10-24 19:28:19.000 298 21250.21 428.17 43076.75 48034.99 2020-10-24 19:28:20.000 298 21250.28 428.15 43076.73 48035.01 2020-10-24 19:28:21.000 298 21250.32 428.17 43076.76 48035.03 2020-10-24 19:28:22.000 298 21250.37 428.17 43076.77 48035.05 2020-10-24 19:28:23.000 298 21250.40 428.15 43076.77 48035.09 2020-10-24 19:28:24.000 298 21250.45 428.14 43076.80 48035.10 2020-10-24 19:28:25.000 298 21250.49 428.14 43076.80 48035.13 2020-10-24 19:28:26.000 298 21250.52 428.12 43076.82 48035.15 2020-10-24 19:28:27.000 298 21250.52 428.14 43076.83 48035.18 2020-10-24 19:28:28.000 298 21250.55 428.17 43076.86 48035.23 2020-10-24 19:28:29.000 298 21250.56 428.15 43076.93 48035.22 2020-10-24 19:28:30.000 298 21250.59 428.13 43076.95 48035.28 2020-10-24 19:28:31.000 298 21250.64 428.12 43076.99 48035.32 2020-10-24 19:28:32.000 298 21250.65 428.13 43077.03 48035.35 2020-10-24 19:28:33.000 298 21250.67 428.15 43077.05 48035.42 2020-10-24 19:28:34.000 298 21250.70 428.22 43077.10 48035.46 2020-10-24 19:28:35.000 298 21250.70 428.27 43077.12 48035.50 2020-10-24 19:28:36.000 298 21250.70 428.33 43077.17 48035.52 2020-10-24 19:28:37.000 298 21250.68 428.37 43077.14 48035.52 2020-10-24 19:28:38.000 298 21250.66 428.42 43077.13 48035.51 2020-10-24 19:28:39.000 298 21250.61 428.51 43077.13 48035.48 2020-10-24 19:28:40.000 298 21250.57 428.58 43077.13 48035.47 2020-10-24 19:28:41.000 298 21250.54 428.62 43077.11 48035.47 2020-10-24 19:28:42.000 298 21250.49 428.66 43077.06 48035.43 2020-10-24 19:28:43.000 298 21250.48 428.69 43077.08 48035.38 2020-10-24 19:28:44.000 298 21250.46 428.73 43077.05 48035.37 2020-10-24 19:28:45.000 298 21250.40 428.81 43076.99 48035.30 2020-10-24 19:28:46.000 298 21250.32 428.88 43076.97 48035.28 2020-10-24 19:28:47.000 298 21250.29 428.93 43076.91 48035.24 2020-10-24 19:28:48.000 298 21250.26 428.95 43076.89 48035.19 2020-10-24 19:28:49.000 298 21250.24 428.95 43076.88 48035.12 2020-10-24 19:28:50.000 298 21250.19 428.95 43076.85 48035.08 2020-10-24 19:28:51.000 298 21250.15 428.95 43076.84 48035.10 2020-10-24 19:28:52.000 298 21250.16 428.95 43076.84 48035.01 2020-10-24 19:28:53.000 298 21250.15 428.93 43076.87 48035.04 2020-10-24 19:28:54.000 298 21250.16 428.90 43076.84 48035.04 2020-10-24 19:28:55.000 298 21250.18 428.88 43076.82 48035.03 2020-10-24 19:28:56.000 298 21250.19 428.86 43076.81 48035.04 2020-10-24 19:28:57.000 298 21250.21 428.81 43076.82 48035.00 2020-10-24 19:28:58.000 298 21250.22 428.80 43076.81 48035.07 2020-10-24 19:28:59.000 298 21250.24 428.77 43076.85 48035.07 2020-10-24 19:29:00.000 298 21250.28 428.73 43076.83 48035.07 2020-10-24 19:29:01.000 298 21250.27 428.69 43076.84 48035.08 2020-10-24 19:29:02.000 298 21250.33 428.65 43076.86 48035.11 2020-10-24 19:29:03.000 298 21250.32 428.66 43076.85 48035.12 2020-10-24 19:29:04.000 298 21250.30 428.71 43076.81 48035.11 2020-10-24 19:29:05.000 298 21250.31 428.76 43076.81 48035.11 2020-10-24 19:29:06.000 298 21250.29 428.78 43076.74 48035.02 2020-10-24 19:29:07.000 298 21250.29 428.74 43076.70 48034.96 2020-10-24 19:29:08.000 298 21250.32 428.67 43076.70 48034.96 2020-10-24 19:29:09.000 298 21250.38 428.61 43076.68 48034.95 2020-10-24 19:29:10.000 298 21250.48 428.55 43076.74 48035.02 2020-10-24 19:29:11.000 298 21250.60 428.44 43076.78 48035.06 2020-10-24 19:29:12.000 298 21250.72 428.32 43076.83 48035.17 2020-10-24 19:29:13.000 298 21250.79 428.27 43076.87 48035.24 2020-10-24 19:29:14.000 298 21250.83 428.25 43076.93 48035.36 2020-10-24 19:29:15.000 298 21250.78 428.28 43076.93 48035.37 2020-10-24 19:29:16.000 298 21250.68 428.35 43076.92 48035.35 2020-10-24 19:29:17.000 298 21250.64 428.36 43076.91 48035.34 2020-10-24 19:29:18.000 298 21250.58 428.41 43076.84 48035.25 2020-10-24 19:29:19.000 298 21250.54 428.45 43076.76 48035.20 2020-10-24 19:29:20.000 298 21250.52 428.50 43076.71 48035.10 2020-10-24 19:29:21.000 298 21250.43 428.54 43076.65 48035.01 2020-10-24 19:29:22.000 298 21250.38 428.58 43076.57 48034.94 2020-10-24 19:29:23.000 298 21250.33 428.59 43076.54 48034.91 2020-10-24 19:29:24.000 298 21250.25 428.57 43076.50 48034.79 2020-10-24 19:29:25.000 298 21250.21 428.54 43076.49 48034.75 2020-10-24 19:29:26.000 298 21250.19 428.52 43076.46 48034.70 2020-10-24 19:29:27.000 298 21250.16 428.50 43076.46 48034.70 2020-10-24 19:29:28.000 298 21250.16 428.42 43076.45 48034.66 2020-10-24 19:29:29.000 298 21250.15 428.42 43076.41 48034.64 2020-10-24 19:29:30.000 298 21250.13 428.42 43076.40 48034.62 2020-10-24 19:29:31.000 298 21250.07 428.44 43076.41 48034.61 2020-10-24 19:29:32.000 298 21250.07 428.42 43076.45 48034.60 2020-10-24 19:29:33.000 298 21250.07 428.40 43076.43 48034.57 2020-10-24 19:29:34.000 298 21250.08 428.34 43076.43 48034.59 2020-10-24 19:29:35.000 298 21250.07 428.31 43076.44 48034.60 2020-10-24 19:29:36.000 298 21250.10 428.31 43076.43 48034.62 2020-10-24 19:29:37.000 298 21250.06 428.35 43076.46 48034.64 2020-10-24 19:29:38.000 298 21250.00 428.47 43076.43 48034.60 2020-10-24 19:29:39.000 298 21250.04 428.44 43076.37 48034.56 2020-10-24 19:29:40.000 298 21250.13 428.31 43076.38 48034.51 2020-10-24 19:29:41.000 298 21250.19 428.22 43076.42 48034.61 2020-10-24 19:29:42.000 298 21250.27 428.21 43076.44 48034.65 2020-10-24 19:29:43.000 298 21250.33 428.24 43076.48 48034.71 2020-10-24 19:29:44.000 298 21250.37 428.23 43076.47 48034.77 2020-10-24 19:29:45.000 298 21250.43 428.18 43076.49 48034.78 2020-10-24 19:29:46.000 298 21250.46 428.18 43076.54 48034.81 2020-10-24 19:29:47.000 298 21250.52 428.17 43076.53 48034.87 2020-10-24 19:29:48.000 298 21250.54 428.18 43076.56 48034.91 2020-10-24 19:29:49.000 298 21250.58 428.17 43076.55 48034.92 2020-10-24 19:29:50.000 298 21250.63 428.12 43076.56 48034.97 2020-10-24 19:29:51.000 298 21250.66 428.06 43076.60 48034.99 2020-10-24 19:29:52.000 298 21250.69 427.97 43076.63 48035.04 2020-10-24 19:29:53.000 298 21250.70 427.90 43076.69 48035.10 2020-10-24 19:29:54.000 298 21250.73 427.86 43076.77 48035.19 2020-10-24 19:29:55.000 298 21250.73 427.82 43076.82 48035.22 2020-10-24 19:29:56.000 298 21250.76 427.78 43076.86 48035.28 2020-10-24 19:29:57.000 298 21250.78 427.77 43076.89 48035.31 2020-10-24 19:29:58.000 298 21250.77 427.76 43076.97 48035.36 2020-10-24 19:29:59.000 298 21250.76 427.79 43076.96 48035.35 2020-10-24 19:30:00.000 298 21250.75 427.78 43076.93 48035.38 2020-10-24 19:30:01.000 298 21250.76 427.76 43076.94 48035.41 2020-10-24 19:30:02.000 298 21250.77 427.77 43076.94 48035.36 2020-10-24 19:30:03.000 298 21250.78 427.77 43076.96 48035.39 2020-10-24 19:30:04.000 298 21250.78 427.77 43076.95 48035.36 2020-10-24 19:30:05.000 298 21250.74 427.77 43076.91 48035.38 2020-10-24 19:30:06.000 298 21250.70 427.81 43076.91 48035.36 2020-10-24 19:30:07.000 298 21250.70 427.85 43076.86 48035.35 2020-10-24 19:30:08.000 298 21250.71 427.85 43076.86 48035.32 2020-10-24 19:30:09.000 298 21250.73 427.88 43076.83 48035.30 2020-10-24 19:30:10.000 298 21250.70 427.89 43076.81 48035.26 2020-10-24 19:30:11.000 298 21250.67 427.89 43076.80 48035.22 2020-10-24 19:30:12.000 298 21250.63 427.93 43076.76 48035.19 2020-10-24 19:30:13.000 298 21250.62 427.98 43076.71 48035.15 2020-10-24 19:30:14.000 298 21250.63 427.97 43076.66 48035.09 2020-10-24 19:30:15.000 298 21250.58 427.94 43076.62 48035.04 2020-10-24 19:30:16.000 298 21250.58 427.91 43076.62 48035.02 2020-10-24 19:30:17.000 298 21250.56 427.86 43076.62 48034.99 2020-10-24 19:30:18.000 298 21250.55 427.80 43076.64 48035.02 2020-10-24 19:30:19.000 298 21250.52 427.81 43076.66 48035.01 2020-10-24 19:30:20.000 298 21250.52 427.77 43076.69 48035.00 2020-10-24 19:30:21.000 298 21250.51 427.76 43076.72 48035.02 2020-10-24 19:30:22.000 298 21250.54 427.73 43076.70 48035.04 2020-10-24 19:30:23.000 298 21250.56 427.69 43076.73 48035.03 2020-10-24 19:30:24.000 298 21250.60 427.64 43076.73 48035.11 2020-10-24 19:30:25.000 298 21250.64 427.60 43076.74 48035.11 2020-10-24 19:30:26.000 298 21250.66 427.57 43076.77 48035.14 2020-10-24 19:30:27.000 298 21250.68 427.52 43076.79 48035.19 2020-10-24 19:30:28.000 298 21250.68 427.46 43076.84 48035.22 2020-10-24 19:30:29.000 298 21250.70 427.38 43076.89 48035.27 2020-10-24 19:30:30.000 298 21250.72 427.35 43076.94 48035.29 2020-10-24 19:30:31.000 298 21250.74 427.34 43076.95 48035.34 2020-10-24 19:30:32.000 298 21250.77 427.32 43076.96 48035.38 2020-10-24 19:30:33.000 298 21250.70 427.30 43076.96 48035.37 2020-10-24 19:30:34.000 298 21250.64 427.31 43076.94 48035.33 2020-10-24 19:30:35.000 298 21250.59 427.28 43076.93 48035.29 2020-10-24 19:30:36.000 298 21250.54 427.26 43076.93 48035.30 2020-10-24 19:30:37.000 298 21250.49 427.23 43076.89 48035.21 2020-10-24 19:30:38.000 298 21250.46 427.16 43076.90 48035.21 2020-10-24 19:30:39.000 298 21250.42 427.14 43076.87 48035.19 2020-10-24 19:30:40.000 298 21250.43 427.12 43076.87 48035.16 2020-10-24 19:30:41.000 298 21250.44 427.13 43076.83 48035.17 2020-10-24 19:30:42.000 298 21250.41 427.13 43076.79 48035.12 2020-10-24 19:30:43.000 298 21250.41 427.10 43076.77 48035.08 2020-10-24 19:30:44.000 298 21250.43 427.08 43076.74 48035.08 2020-10-24 19:30:45.000 298 21250.42 427.06 43076.69 48035.06 2020-10-24 19:30:46.000 298 21250.44 427.04 43076.69 48035.03 2020-10-24 19:30:47.000 298 21250.44 427.07 43076.70 48035.02 2020-10-24 19:30:48.000 298 21250.48 427.09 43076.70 48035.05 2020-10-24 19:30:49.000 298 21250.49 427.13 43076.64 48035.00 2020-10-24 19:30:50.000 298 21250.54 427.12 43076.61 48034.97 2020-10-24 19:30:51.000 298 21250.62 427.10 43076.59 48035.02 2020-10-24 19:30:52.000 298 21250.69 427.11 43076.59 48035.03 2020-10-24 19:30:53.000 298 21250.74 427.11 43076.58 48035.04 2020-10-24 19:30:54.000 298 21250.77 427.11 43076.59 48035.03 2020-10-24 19:30:55.000 298 21250.78 427.14 43076.59 48035.06 2020-10-24 19:30:56.000 298 21250.76 427.18 43076.56 48035.06 2020-10-24 19:30:57.000 298 21250.73 427.21 43076.55 48035.05 2020-10-24 19:30:58.000 298 21250.74 427.21 43076.57 48035.01 2020-10-24 19:30:59.000 298 21250.70 427.21 43076.54 48034.99 2020-10-24 19:31:00.000 298 21250.63 427.22 43076.51 48034.95 2020-10-24 19:31:01.000 298 21250.63 427.24 43076.50 48034.98 2020-10-24 19:31:02.000 298 21250.60 427.27 43076.52 48034.95 2020-10-24 19:31:03.000 298 21250.54 427.31 43076.52 48034.93 2020-10-24 19:31:04.000 298 21250.48 427.42 43076.49 48034.92 2020-10-24 19:31:05.000 298 21250.44 427.52 43076.44 48034.84 2020-10-24 19:31:06.000 298 21250.40 427.57 43076.35 48034.76 2020-10-24 19:31:07.000 298 21250.39 427.60 43076.30 48034.70 2020-10-24 19:31:08.000 298 21250.40 427.61 43076.28 48034.67 2020-10-24 19:31:09.000 298 21250.35 427.61 43076.26 48034.64 2020-10-24 19:31:10.000 298 21250.34 427.58 43076.24 48034.60 2020-10-24 19:31:11.000 298 21250.35 427.54 43076.29 48034.60 2020-10-24 19:31:12.000 298 21250.37 427.53 43076.33 48034.62 2020-10-24 19:31:13.000 298 21250.35 427.52 43076.33 48034.62 2020-10-24 19:31:14.000 298 21250.36 427.52 43076.33 48034.64 2020-10-24 19:31:15.000 298 21250.40 427.48 43076.35 48034.67 2020-10-24 19:31:16.000 298 21250.46 427.41 43076.39 48034.67 2020-10-24 19:31:17.000 298 21250.49 427.39 43076.43 48034.78 2020-10-24 19:31:18.000 298 21250.52 427.36 43076.50 48034.86 2020-10-24 19:31:19.000 298 21250.54 427.36 43076.56 48034.89 2020-10-24 19:31:20.000 298 21250.60 427.32 43076.65 48034.96 2020-10-24 19:31:21.000 298 21250.66 427.20 43076.68 48034.99 2020-10-24 19:31:22.000 298 21250.68 427.04 43076.77 48035.07 2020-10-24 19:31:23.000 298 21250.70 426.96 43076.86 48035.19 2020-10-24 19:31:24.000 298 21250.75 426.93 43076.94 48035.29 2020-10-24 19:31:25.000 298 21250.81 426.89 43076.99 48035.38 2020-10-24 19:31:26.000 298 21250.84 426.86 43077.00 48035.47 2020-10-24 19:31:27.000 298 21250.88 426.81 43077.07 48035.49 2020-10-24 19:31:28.000 298 21250.89 426.79 43077.13 48035.57 2020-10-24 19:31:29.000 298 21250.90 426.78 43077.13 48035.59 2020-10-24 19:31:30.000 298 21250.89 426.79 43077.15 48035.63 2020-10-24 19:31:31.000 298 21250.92 426.80 43077.15 48035.64 2020-10-24 19:31:32.000 298 21250.88 426.88 43077.11 48035.62 2020-10-24 19:31:33.000 298 21250.83 426.92 43077.09 48035.60 2020-10-24 19:31:34.000 298 21250.81 426.95 43077.03 48035.54 2020-10-24 19:31:35.000 298 21250.80 426.98 43076.97 48035.48 2020-10-24 19:31:36.000 298 21250.79 426.98 43076.93 48035.43 2020-10-24 19:31:37.000 298 21250.80 426.94 43076.92 48035.41 2020-10-24 19:31:38.000 298 21250.78 426.90 43076.91 48035.38 2020-10-24 19:31:39.000 298 21250.83 426.86 43076.92 48035.37 2020-10-24 19:31:40.000 298 21250.87 426.77 43076.92 48035.37 2020-10-24 19:31:41.000 298 21250.88 426.64 43076.94 48035.41 2020-10-24 19:31:42.000 298 21250.87 426.58 43076.99 48035.43 2020-10-24 19:31:43.000 298 21250.92 426.54 43076.99 48035.46 2020-10-24 19:31:44.000 298 21250.90 426.53 43077.02 48035.48 2020-10-24 19:31:45.000 298 21250.95 426.47 43077.05 48035.53 2020-10-24 19:31:46.000 298 21250.99 426.40 43077.07 48035.54 2020-10-24 19:31:47.000 298 21250.99 426.37 43077.12 48035.55 2020-10-24 19:31:48.000 298 21251.03 426.34 43077.12 48035.56 2020-10-24 19:31:49.000 298 21251.03 426.30 43077.12 48035.59 2020-10-24 19:31:50.000 298 21251.04 426.30 43077.11 48035.63 2020-10-24 19:31:51.000 298 21251.07 426.29 43077.12 48035.64 2020-10-24 19:31:52.000 298 21251.07 426.25 43077.12 48035.66 2020-10-24 19:31:53.000 298 21251.07 426.22 43077.14 48035.64 2020-10-24 19:31:54.000 298 21251.08 426.21 43077.11 48035.67 2020-10-24 19:31:55.000 298 21251.04 426.25 43077.11 48035.65 2020-10-24 19:31:56.000 298 21251.07 426.25 43077.10 48035.63 2020-10-24 19:31:57.000 298 21251.04 426.24 43077.08 48035.64 2020-10-24 19:31:58.000 298 21251.05 426.25 43077.06 48035.61 2020-10-24 19:31:59.000 298 21251.06 426.23 43077.09 48035.59 2020-10-24 19:32:00.000 298 21251.06 426.23 43077.07 48035.62 2020-10-24 19:32:01.000 298 21251.08 426.23 43077.04 48035.61 2020-10-24 19:32:02.000 298 21251.08 426.23 43077.07 48035.59 2020-10-24 19:32:03.000 298 21251.06 426.23 43077.07 48035.61 2020-10-24 19:32:04.000 298 21251.05 426.21 43077.08 48035.59 2020-10-24 19:32:05.000 298 21251.01 426.22 43077.07 48035.57 2020-10-24 19:32:06.000 298 21251.03 426.19 43077.11 48035.58 2020-10-24 19:32:07.000 298 21250.98 426.19 43077.11 48035.57 2020-10-24 19:32:08.000 298 21250.96 426.23 43077.06 48035.56 2020-10-24 19:32:09.000 298 21250.86 426.35 43076.99 48035.53 2020-10-24 19:32:10.000 298 21250.83 426.50 43076.89 48035.46 2020-10-24 19:32:11.000 298 21250.77 426.58 43076.80 48035.34 2020-10-24 19:32:12.000 298 21250.79 426.54 43076.72 48035.24 2020-10-24 19:32:13.000 298 21250.81 426.47 43076.68 48035.18 2020-10-24 19:32:14.000 298 21250.84 426.42 43076.68 48035.18 2020-10-24 19:32:15.000 298 21250.86 426.37 43076.73 48035.20 2020-10-24 19:32:16.000 298 21250.93 426.34 43076.71 48035.20 2020-10-24 19:32:17.000 298 21250.94 426.36 43076.72 48035.24 2020-10-24 19:32:18.000 298 21250.94 426.36 43076.74 48035.27 2020-10-24 19:32:19.000 298 21250.94 426.35 43076.75 48035.29 2020-10-24 19:32:20.000 298 21250.95 426.36 43076.75 48035.27 2020-10-24 19:32:21.000 298 21250.94 426.37 43076.79 48035.26 2020-10-24 19:32:22.000 298 21250.94 426.36 43076.78 48035.28 2020-10-24 19:32:23.000 298 21250.99 426.35 43076.79 48035.32 2020-10-24 19:32:24.000 298 21250.99 426.36 43076.79 48035.31 2020-10-24 19:32:25.000 298 21250.98 426.38 43076.75 48035.33 2020-10-24 19:32:26.000 298 21250.94 426.39 43076.74 48035.32 2020-10-24 19:32:27.000 298 21250.97 426.39 43076.75 48035.32 2020-10-24 19:32:28.000 298 21250.97 426.40 43076.78 48035.29 2020-10-24 19:32:29.000 298 21250.95 426.37 43076.79 48035.28 2020-10-24 19:32:30.000 298 21250.94 426.35 43076.79 48035.28 2020-10-24 19:32:31.000 298 21250.93 426.34 43076.75 48035.30 2020-10-24 19:32:32.000 298 21250.95 426.30 43076.80 48035.31 2020-10-24 19:32:33.000 298 21250.92 426.29 43076.81 48035.32 2020-10-24 19:32:34.000 298 21250.89 426.29 43076.80 48035.30 2020-10-24 19:32:35.000 298 21250.92 426.28 43076.80 48035.32 2020-10-24 19:32:36.000 298 21250.93 426.28 43076.81 48035.31 2020-10-24 19:32:37.000 298 21250.94 426.30 43076.84 48035.33 2020-10-24 19:32:38.000 298 21250.96 426.27 43076.85 48035.34 2020-10-24 19:32:39.000 298 21250.99 426.29 43076.85 48035.38 2020-10-24 19:32:40.000 298 21251.00 426.29 43076.83 48035.37 2020-10-24 19:32:41.000 298 21251.02 426.27 43076.82 48035.37 2020-10-24 19:32:42.000 298 21251.02 426.27 43076.82 48035.37 2020-10-24 19:32:43.000 298 21251.01 426.25 43076.82 48035.34 2020-10-24 19:32:44.000 298 21251.03 426.23 43076.86 48035.39 2020-10-24 19:32:45.000 298 21251.03 426.23 43076.87 48035.38 2020-10-24 19:32:46.000 298 21251.03 426.21 43076.85 48035.40 2020-10-24 19:32:47.000 298 21251.06 426.20 43076.86 48035.45 2020-10-24 19:32:48.000 298 21251.07 426.18 43076.88 48035.46 2020-10-24 19:32:49.000 298 21251.09 426.17 43076.91 48035.45 2020-10-24 19:32:50.000 298 21251.09 426.18 43076.91 48035.50 2020-10-24 19:32:51.000 298 21251.09 426.15 43076.96 48035.49 2020-10-24 19:32:52.000 298 21251.11 426.16 43076.93 48035.50 2020-10-24 19:32:53.000 298 21251.08 426.19 43076.90 48035.53 2020-10-24 19:32:54.000 298 21251.07 426.19 43076.96 48035.51 2020-10-24 19:32:55.000 298 21251.09 426.22 43076.91 48035.49 2020-10-24 19:32:56.000 298 21251.06 426.26 43076.91 48035.50 2020-10-24 19:32:57.000 298 21251.04 426.29 43076.92 48035.46 2020-10-24 19:32:58.000 298 21251.02 426.33 43076.89 48035.42 2020-10-24 19:32:59.000 298 21251.01 426.34 43076.88 48035.42 2020-10-24 19:33:00.000 298 21251.05 426.33 43076.86 48035.41 2020-10-24 19:33:01.000 298 21251.06 426.34 43076.84 48035.38 2020-10-24 19:33:02.000 298 21251.05 426.36 43076.87 48035.39 2020-10-24 19:33:03.000 298 21251.05 426.38 43076.84 48035.38 2020-10-24 19:33:04.000 298 21251.04 426.38 43076.83 48035.41 2020-10-24 19:33:05.000 298 21251.03 426.38 43076.84 48035.38 2020-10-24 19:33:06.000 298 21251.05 426.36 43076.86 48035.38 2020-10-24 19:33:07.000 298 21251.04 426.34 43076.86 48035.37 2020-10-24 19:33:08.000 298 21251.07 426.31 43076.84 48035.42 2020-10-24 19:33:09.000 298 21251.12 426.26 43076.86 48035.40 2020-10-24 19:33:10.000 298 21251.13 426.26 43076.85 48035.44 2020-10-24 19:33:11.000 298 21251.18 426.26 43076.85 48035.44 2020-10-24 19:33:12.000 298 21251.20 426.26 43076.85 48035.48 2020-10-24 19:33:13.000 298 21251.23 426.26 43076.82 48035.47 2020-10-24 19:33:14.000 298 21251.26 426.24 43076.81 48035.50 2020-10-24 19:33:15.000 298 21251.30 426.23 43076.82 48035.51 2020-10-24 19:33:16.000 298 21251.33 426.23 43076.81 48035.50 2020-10-24 19:33:17.000 298 21251.35 426.22 43076.79 48035.51 2020-10-24 19:33:18.000 298 21251.39 426.18 43076.78 48035.54 2020-10-24 19:33:19.000 298 21251.45 426.12 43076.80 48035.54 2020-10-24 19:33:20.000 298 21251.49 426.05 43076.87 48035.52 2020-10-24 19:33:21.000 298 21251.55 426.00 43076.90 48035.62 2020-10-24 19:33:22.000 298 21251.58 426.02 43076.90 48035.63 2020-10-24 19:33:23.000 298 21251.58 426.02 43076.90 48035.65 2020-10-24 19:33:24.000 298 21251.61 425.98 43076.90 48035.68 2020-10-24 19:33:25.000 298 21251.65 425.92 43076.90 48035.70 2020-10-24 19:33:26.000 298 21251.70 425.86 43076.93 48035.75 2020-10-24 19:33:27.000 298 21251.74 425.79 43076.99 48035.76 2020-10-24 19:33:28.000 298 21251.78 425.76 43077.01 48035.79 2020-10-24 19:33:29.000 298 21251.83 425.73 43077.03 48035.84 2020-10-24 19:33:30.000 298 21251.83 425.74 43077.03 48035.91 2020-10-24 19:33:31.000 298 21251.87 425.69 43077.07 48035.90 2020-10-24 19:33:32.000 298 21251.88 425.69 43077.08 48035.91 2020-10-24 19:33:33.000 298 21251.90 425.70 43077.11 48035.97 2020-10-24 19:33:34.000 298 21251.94 425.66 43077.13 48035.98 2020-10-24 19:33:35.000 298 21251.98 425.64 43077.14 48036.03 2020-10-24 19:33:36.000 298 21252.01 425.64 43077.17 48036.07 2020-10-24 19:33:37.000 298 21252.02 425.62 43077.20 48036.08 2020-10-24 19:33:38.000 298 21252.03 425.61 43077.23 48036.13 2020-10-24 19:33:39.000 298 21252.04 425.61 43077.23 48036.15 2020-10-24 19:33:40.000 298 21252.04 425.61 43077.23 48036.17 2020-10-24 19:33:41.000 298 21252.01 425.62 43077.27 48036.23 2020-10-24 19:33:42.000 298 21252.03 425.62 43077.30 48036.22 2020-10-24 19:33:43.000 298 21252.00 425.65 43077.28 48036.22 2020-10-24 19:33:44.000 298 21251.99 425.66 43077.28 48036.23 2020-10-24 19:33:45.000 298 21251.96 425.71 43077.28 48036.18 2020-10-24 19:33:46.000 298 21251.94 425.75 43077.26 48036.19 2020-10-24 19:33:47.000 298 21251.91 425.77 43077.21 48036.11 2020-10-24 19:33:48.000 298 21251.88 425.79 43077.16 48036.12 2020-10-24 19:33:49.000 298 21251.92 425.80 43077.15 48036.09 2020-10-24 19:33:50.000 298 21251.92 425.80 43077.16 48036.08 2020-10-24 19:33:51.000 298 21251.90 425.79 43077.12 48036.03 2020-10-24 19:33:52.000 298 21251.89 425.76 43077.11 48036.03 2020-10-24 19:33:53.000 298 21251.89 425.75 43077.10 48036.03 2020-10-24 19:33:54.000 298 21251.91 425.73 43077.10 48036.01 2020-10-24 19:33:55.000 298 21251.90 425.72 43077.11 48035.98 2020-10-24 19:33:56.000 298 21251.89 425.70 43077.09 48036.03 2020-10-24 19:33:57.000 298 21251.88 425.69 43077.10 48035.99 2020-10-24 19:33:58.000 298 21251.87 425.67 43077.10 48036.00 2020-10-24 19:33:59.000 298 21251.86 425.64 43077.11 48036.00 2020-10-24 19:34:00.000 298 21251.89 425.61 43077.10 48035.97 2020-10-24 19:34:01.000 298 21251.89 425.57 43077.08 48036.01 2020-10-24 19:34:02.000 298 21251.88 425.57 43077.08 48035.99 2020-10-24 19:34:03.000 298 21251.87 425.54 43077.11 48036.00 2020-10-24 19:34:04.000 298 21251.88 425.52 43077.08 48036.01 2020-10-24 19:34:05.000 298 21251.93 425.47 43077.10 48035.99 2020-10-24 19:34:06.000 298 21251.91 425.43 43077.12 48036.03 2020-10-24 19:34:07.000 298 21251.92 425.37 43077.10 48036.06 2020-10-24 19:34:08.000 298 21251.95 425.33 43077.12 48036.01 2020-10-24 19:34:09.000 298 21251.93 425.31 43077.14 48036.07 2020-10-24 19:34:10.000 298 21251.96 425.29 43077.09 48036.09 2020-10-24 19:34:11.000 298 21251.97 425.24 43077.15 48036.08 2020-10-24 19:34:12.000 298 21251.97 425.20 43077.16 48036.09 2020-10-24 19:34:13.000 298 21251.98 425.17 43077.15 48036.08 2020-10-24 19:34:14.000 298 21251.98 425.13 43077.16 48036.09 2020-10-24 19:34:15.000 298 21252.00 425.13 43077.19 48036.11 2020-10-24 19:34:16.000 298 21252.03 425.09 43077.20 48036.15 2020-10-24 19:34:17.000 298 21252.04 425.04 43077.23 48036.11 2020-10-24 19:34:18.000 298 21252.04 425.06 43077.23 48036.19 2020-10-24 19:34:19.000 298 21252.02 425.11 43077.21 48036.12 2020-10-24 19:34:20.000 298 21252.08 425.12 43077.17 48036.16 2020-10-24 19:34:21.000 298 21252.10 425.13 43077.18 48036.16 2020-10-24 19:34:22.000 298 21252.12 425.14 43077.15 48036.13 2020-10-24 19:34:23.000 298 21252.15 425.15 43077.15 48036.14 2020-10-24 19:34:24.000 298 21252.19 425.15 43077.11 48036.12 2020-10-24 19:34:25.000 298 21252.20 425.14 43077.13 48036.13 2020-10-24 19:34:26.000 298 21252.19 425.17 43077.13 48036.15 2020-10-24 19:34:27.000 298 21252.22 425.18 43077.09 48036.14 2020-10-24 19:34:28.000 298 21252.24 425.20 43077.12 48036.15 2020-10-24 19:34:29.000 298 21252.27 425.23 43077.11 48036.16 2020-10-24 19:34:30.000 298 21252.27 425.25 43077.14 48036.18 2020-10-24 19:34:31.000 298 21252.28 425.25 43077.14 48036.19 2020-10-24 19:34:32.000 298 21252.28 425.31 43077.16 48036.20 2020-10-24 19:34:33.000 298 21252.27 425.35 43077.18 48036.19 2020-10-24 19:34:34.000 298 21252.25 425.40 43077.13 48036.22 2020-10-24 19:34:35.000 298 21252.23 425.45 43077.11 48036.18 2020-10-24 19:34:36.000 298 21252.21 425.50 43077.14 48036.17 2020-10-24 19:34:37.000 298 21252.19 425.58 43077.10 48036.18 2020-10-24 19:34:38.000 298 21252.17 425.67 43077.03 48036.13 2020-10-24 19:34:39.000 298 21252.14 425.74 43077.01 48036.06 2020-10-24 19:34:40.000 298 21252.10 425.79 43076.99 48036.06 2020-10-24 19:34:41.000 298 21252.05 425.79 43076.98 48035.99 2020-10-24 19:34:42.000 298 21252.02 425.77 43076.98 48036.01 2020-10-24 19:34:43.000 298 21252.06 425.72 43076.97 48036.00 2020-10-24 19:34:44.000 298 21252.04 425.73 43076.98 48035.96 2020-10-24 19:34:45.000 298 21252.01 425.73 43077.02 48036.01 2020-10-24 19:34:46.000 298 21252.00 425.72 43077.03 48035.97 2020-10-24 19:34:47.000 298 21252.00 425.70 43077.04 48035.99 2020-10-24 19:34:48.000 298 21252.01 425.65 43077.04 48036.00 2020-10-24 19:34:49.000 298 21251.99 425.67 43077.07 48036.01 2020-10-24 19:34:50.000 298 21251.98 425.68 43077.08 48036.05 2020-10-24 19:34:51.000 298 21251.97 425.69 43077.07 48036.04 2020-10-24 19:34:52.000 298 21251.96 425.67 43077.10 48036.02 2020-10-24 19:34:53.000 298 21251.94 425.66 43077.09 48036.04 2020-10-24 19:34:54.000 298 21251.92 425.62 43077.07 48035.98 2020-10-24 19:34:55.000 298 21251.85 425.67 43077.04 48036.00 2020-10-24 19:34:56.000 298 21251.80 425.81 43077.01 48035.94 2020-10-24 19:34:57.000 298 21251.74 425.90 43076.91 48035.85 2020-10-24 19:34:58.000 298 21251.66 425.93 43076.83 48035.75 2020-10-24 19:34:59.000 298 21251.68 425.92 43076.78 48035.63 2020-10-24 19:35:00.000 298 21251.70 425.88 43076.74 48035.61 2020-10-24 19:35:01.000 298 21251.71 425.85 43076.68 48035.57 2020-10-24 19:35:02.000 298 21251.77 425.81 43076.67 48035.56 2020-10-24 19:35:03.000 298 21251.81 425.78 43076.69 48035.60 2020-10-24 19:35:04.000 298 21251.87 425.72 43076.74 48035.64 2020-10-24 19:35:05.000 298 21251.89 425.66 43076.75 48035.64 2020-10-24 19:35:06.000 298 21251.86 425.60 43076.78 48035.68 2020-10-24 19:35:07.000 298 21251.87 425.53 43076.81 48035.69 2020-10-24 19:35:08.000 298 21251.91 425.43 43076.88 48035.71 2020-10-24 19:35:09.000 298 21251.93 425.37 43076.93 48035.78 2020-10-24 19:35:10.000 298 21251.93 425.32 43076.94 48035.81 2020-10-24 19:35:11.000 298 21251.95 425.27 43076.97 48035.88 2020-10-24 19:35:12.000 298 21251.99 425.21 43076.99 48035.89 2020-10-24 19:35:13.000 298 21252.02 425.16 43077.02 48035.96 2020-10-24 19:35:14.000 298 21252.00 425.14 43077.03 48035.97 2020-10-24 19:35:15.000 298 21251.97 425.14 43077.04 48035.98 2020-10-24 19:35:16.000 298 21251.93 425.13 43077.06 48035.98 2020-10-24 19:35:17.000 298 21251.95 425.11 43077.07 48035.97 2020-10-24 19:35:18.000 298 21251.94 425.09 43077.08 48035.99 2020-10-24 19:35:19.000 298 21251.92 425.02 43077.10 48035.98 2020-10-24 19:35:20.000 298 21251.94 425.02 43077.07 48036.00 2020-10-24 19:35:21.000 298 21251.92 425.01 43077.06 48035.99 2020-10-24 19:35:22.000 298 21251.91 425.02 43077.04 48035.95 2020-10-24 19:35:23.000 298 21251.88 425.04 43077.05 48035.94 2020-10-24 19:35:24.000 298 21251.88 425.01 43077.04 48035.93 2020-10-24 19:35:25.000 298 21251.89 425.03 43077.00 48035.87 2020-10-24 19:35:26.000 298 21251.86 425.05 43076.95 48035.88 2020-10-24 19:35:27.000 298 21251.82 425.06 43076.92 48035.83 2020-10-24 19:35:28.000 298 21251.84 425.05 43076.91 48035.81 2020-10-24 19:35:29.000 298 21251.87 425.04 43076.92 48035.78 2020-10-24 19:35:30.000 298 21251.83 425.01 43076.90 48035.78 2020-10-24 19:35:31.000 298 21251.85 425.00 43076.86 48035.78 2020-10-24 19:35:32.000 298 21251.86 425.00 43076.87 48035.75 2020-10-24 19:35:33.000 298 21251.87 424.97 43076.86 48035.74 2020-10-24 19:35:34.000 298 21251.85 424.94 43076.85 48035.73 2020-10-24 19:35:35.000 298 21251.86 424.92 43076.84 48035.73 2020-10-24 19:35:36.000 298 21251.84 424.90 43076.86 48035.75 2020-10-24 19:35:37.000 298 21251.82 424.88 43076.86 48035.73 2020-10-24 19:35:38.000 298 21251.83 424.84 43076.85 48035.74 2020-10-24 19:35:39.000 298 21251.83 424.83 43076.85 48035.74 2020-10-24 19:35:40.000 298 21251.81 424.80 43076.86 48035.75 2020-10-24 19:35:41.000 298 21251.79 424.79 43076.86 48035.76 2020-10-24 19:35:42.000 298 21251.79 424.77 43076.91 48035.71 2020-10-24 19:35:43.000 298 21251.74 424.76 43076.90 48035.74 2020-10-24 19:35:44.000 298 21251.72 424.77 43076.88 48035.73 2020-10-24 19:35:45.000 298 21251.74 424.76 43076.91 48035.73 2020-10-24 19:35:46.000 298 21251.74 424.76 43076.86 48035.67 2020-10-24 19:35:47.000 298 21251.71 424.73 43076.86 48035.68 2020-10-24 19:35:48.000 298 21251.71 424.73 43076.87 48035.69 2020-10-24 19:35:49.000 298 21251.71 424.74 43076.86 48035.67 2020-10-24 19:35:50.000 298 21251.70 424.69 43076.85 48035.66 2020-10-24 19:35:51.000 298 21251.71 424.67 43076.85 48035.65 2020-10-24 19:35:52.000 298 21251.68 424.66 43076.86 48035.63 2020-10-24 19:35:53.000 298 21251.63 424.67 43076.79 48035.67 2020-10-24 19:35:54.000 298 21251.62 424.65 43076.81 48035.63 2020-10-24 19:35:55.000 298 21251.60 424.62 43076.85 48035.61 2020-10-24 19:35:56.000 298 21251.57 424.62 43076.82 48035.56 2020-10-24 19:35:57.000 298 21251.56 424.62 43076.78 48035.58 2020-10-24 19:35:58.000 298 21251.53 424.60 43076.79 48035.57 2020-10-24 19:35:59.000 298 21251.51 424.57 43076.78 48035.51 2020-10-24 19:36:00.000 298 21251.45 424.57 43076.79 48035.51 2020-10-24 19:36:01.000 298 21251.49 424.58 43076.78 48035.51 2020-10-24 19:36:02.000 298 21251.55 424.56 43076.75 48035.51 2020-10-24 19:36:03.000 298 21251.56 424.56 43076.79 48035.57 2020-10-24 19:36:04.000 298 21251.60 424.55 43076.80 48035.57 2020-10-24 19:36:05.000 298 21251.68 424.53 43076.80 48035.56 2020-10-24 19:36:06.000 298 21251.73 424.48 43076.79 48035.60 2020-10-24 19:36:07.000 298 21251.77 424.48 43076.82 48035.61 2020-10-24 19:36:08.000 298 21251.81 424.50 43076.78 48035.63 2020-10-24 19:36:09.000 298 21251.84 424.47 43076.77 48035.65 2020-10-24 19:36:10.000 298 21251.82 424.43 43076.75 48035.64 2020-10-24 19:36:11.000 298 21251.86 424.40 43076.78 48035.66 2020-10-24 19:36:12.000 298 21251.89 424.39 43076.82 48035.66 2020-10-24 19:36:13.000 298 21251.91 424.36 43076.80 48035.66 2020-10-24 19:36:14.000 298 21251.92 424.32 43076.83 48035.72 2020-10-24 19:36:15.000 298 21251.93 424.35 43076.80 48035.68 2020-10-24 19:36:16.000 298 21251.93 424.34 43076.77 48035.72 2020-10-24 19:36:17.000 298 21251.92 424.29 43076.77 48035.69 2020-10-24 19:36:18.000 298 21251.93 424.27 43076.75 48035.67 2020-10-24 19:36:19.000 298 21251.93 424.23 43076.76 48035.68 2020-10-24 19:36:20.000 298 21251.94 424.21 43076.78 48035.68 2020-10-24 19:36:21.000 298 21251.91 424.18 43076.76 48035.70 2020-10-24 19:36:22.000 298 21251.92 424.14 43076.76 48035.70 2020-10-24 19:36:23.000 298 21251.91 424.12 43076.82 48035.73 2020-10-24 19:36:24.000 298 21251.93 424.15 43076.83 48035.73 2020-10-24 19:36:25.000 298 21251.93 424.16 43076.81 48035.72 2020-10-24 19:36:26.000 298 21251.94 424.17 43076.80 48035.72 2020-10-24 19:36:27.000 298 21251.94 424.17 43076.81 48035.74 2020-10-24 19:36:28.000 298 21251.93 424.19 43076.79 48035.74 2020-10-24 19:36:29.000 298 21251.93 424.18 43076.77 48035.71 2020-10-24 19:36:30.000 298 21251.96 424.17 43076.78 48035.71 2020-10-24 19:36:31.000 298 21251.94 424.16 43076.75 48035.69 2020-10-24 19:36:32.000 298 21251.93 424.16 43076.75 48035.72 2020-10-24 19:36:33.000 298 21251.94 424.17 43076.76 48035.75 2020-10-24 19:36:34.000 298 21251.96 424.15 43076.77 48035.73 2020-10-24 19:36:35.000 298 21251.94 424.12 43076.77 48035.74 2020-10-24 19:36:36.000 298 21251.95 424.10 43076.80 48035.74 2020-10-24 19:36:37.000 298 21251.96 424.09 43076.84 48035.75 2020-10-24 19:36:38.000 298 21251.92 424.08 43076.84 48035.81 2020-10-24 19:36:39.000 298 21251.96 424.08 43076.84 48035.77 2020-10-24 19:36:40.000 298 21251.97 424.10 43076.86 48035.82 2020-10-24 19:36:41.000 298 21251.95 424.11 43076.87 48035.79 2020-10-24 19:36:42.000 298 21251.98 424.10 43076.85 48035.81 2020-10-24 19:36:43.000 298 21251.97 424.09 43076.85 48035.81 2020-10-24 19:36:44.000 298 21252.02 424.07 43076.83 48035.79 2020-10-24 19:36:45.000 298 21252.05 424.05 43076.86 48035.79 2020-10-24 19:36:46.000 298 21252.04 424.03 43076.87 48035.83 2020-10-24 19:36:47.000 298 21252.04 424.04 43076.85 48035.80 2020-10-24 19:36:48.000 298 21252.03 424.04 43076.84 48035.81 2020-10-24 19:36:49.000 298 21252.02 424.05 43076.82 48035.82 2020-10-24 19:36:50.000 298 21252.04 424.05 43076.83 48035.85 2020-10-24 19:36:51.000 298 21252.09 424.05 43076.84 48035.82 2020-10-24 19:36:52.000 298 21252.15 424.01 43076.83 48035.86 2020-10-24 19:36:53.000 298 21252.18 423.98 43076.87 48035.88 2020-10-24 19:36:54.000 298 21252.22 423.95 43076.90 48035.92 2020-10-24 19:36:55.000 298 21252.26 423.91 43076.92 48035.94 2020-10-24 19:36:56.000 298 21252.32 423.89 43076.89 48035.99 2020-10-24 19:36:57.000 298 21252.33 423.88 43076.92 48036.01 2020-10-24 19:36:58.000 298 21252.40 423.85 43076.98 48036.06 2020-10-24 19:36:59.000 298 21252.40 423.86 43076.97 48036.07 2020-10-24 19:37:00.000 298 21252.42 423.90 43076.99 48036.09 2020-10-24 19:37:01.000 298 21252.43 423.90 43077.01 48036.11 2020-10-24 19:37:02.000 298 21252.41 423.91 43077.01 48036.12 2020-10-24 19:37:03.000 298 21252.37 423.93 43077.00 48036.13 2020-10-24 19:37:04.000 298 21252.30 423.96 43076.97 48036.11 2020-10-24 19:37:05.000 298 21252.25 423.96 43076.97 48036.05 2020-10-24 19:37:06.000 298 21252.17 423.99 43076.94 48036.02 2020-10-24 19:37:07.000 298 21252.13 423.98 43076.95 48035.97 2020-10-24 19:37:08.000 298 21252.09 424.00 43076.92 48035.96 2020-10-24 19:37:09.000 298 21252.07 424.04 43076.89 48035.87 2020-10-24 19:37:10.000 298 21252.09 424.03 43076.86 48035.89 2020-10-24 19:37:11.000 298 21252.11 424.01 43076.86 48035.85 2020-10-24 19:37:12.000 298 21252.13 423.95 43076.84 48035.85 2020-10-24 19:37:13.000 298 21252.12 423.90 43076.82 48035.83 2020-10-24 19:37:14.000 298 21252.15 423.84 43076.85 48035.82 2020-10-24 19:37:15.000 298 21252.15 423.81 43076.84 48035.88 2020-10-24 19:37:16.000 298 21252.16 423.79 43076.87 48035.90 2020-10-24 19:37:17.000 298 21252.17 423.79 43076.92 48035.87 2020-10-24 19:37:18.000 298 21252.15 423.81 43076.90 48035.92 2020-10-24 19:37:19.000 298 21252.20 423.81 43076.90 48035.88 2020-10-24 19:37:20.000 298 21252.17 423.79 43076.89 48035.90 2020-10-24 19:37:21.000 298 21252.11 423.81 43076.89 48035.86 2020-10-24 19:37:22.000 298 21252.10 423.83 43076.85 48035.86 2020-10-24 19:37:23.000 298 21252.10 423.81 43076.85 48035.86 2020-10-24 19:37:24.000 298 21252.07 423.85 43076.83 48035.79 2020-10-24 19:37:25.000 298 21252.04 423.83 43076.82 48035.79 2020-10-24 19:37:26.000 298 21252.00 423.82 43076.82 48035.77 2020-10-24 19:37:27.000 298 21251.95 423.84 43076.82 48035.75 2020-10-24 19:37:28.000 298 21251.92 423.82 43076.77 48035.72 2020-10-24 19:37:29.000 298 21251.90 423.80 43076.77 48035.67 2020-10-24 19:37:30.000 298 21251.86 423.80 43076.76 48035.69 2020-10-24 19:37:31.000 298 21251.81 423.78 43076.72 48035.63 2020-10-24 19:37:32.000 298 21251.75 423.77 43076.72 48035.61 2020-10-24 19:37:33.000 298 21251.71 423.75 43076.71 48035.58 2020-10-24 19:37:34.000 298 21251.68 423.71 43076.72 48035.58 2020-10-24 19:37:35.000 298 21251.64 423.67 43076.74 48035.55 2020-10-24 19:37:36.000 298 21251.60 423.63 43076.72 48035.54 2020-10-24 19:37:37.000 298 21251.55 423.63 43076.73 48035.52 2020-10-24 19:37:38.000 298 21251.44 423.62 43076.68 48035.50 2020-10-24 19:37:39.000 298 21251.38 423.59 43076.66 48035.42 2020-10-24 19:37:40.000 298 21251.36 423.57 43076.68 48035.38 2020-10-24 19:37:41.000 298 21251.35 423.54 43076.72 48035.38 2020-10-24 19:37:42.000 298 21251.40 423.48 43076.68 48035.40 2020-10-24 19:37:43.000 298 21251.44 423.43 43076.67 48035.39 2020-10-24 19:37:44.000 298 21251.50 423.42 43076.67 48035.45 2020-10-24 19:37:45.000 298 21251.55 423.42 43076.67 48035.43 2020-10-24 19:37:46.000 298 21251.59 423.43 43076.66 48035.45 2020-10-24 19:37:47.000 298 21251.65 423.38 43076.67 48035.46 2020-10-24 19:37:48.000 298 21251.67 423.39 43076.66 48035.48 2020-10-24 19:37:49.000 298 21251.67 423.41 43076.60 48035.49 2020-10-24 19:37:50.000 298 21251.73 423.44 43076.58 48035.45 2020-10-24 19:37:51.000 298 21251.77 423.46 43076.58 48035.45 2020-10-24 19:37:52.000 298 21251.78 423.46 43076.54 48035.41 2020-10-24 19:37:53.000 298 21251.85 423.40 43076.51 48035.44 2020-10-24 19:37:54.000 298 21251.94 423.37 43076.51 48035.44 2020-10-24 19:37:55.000 298 21252.00 423.34 43076.51 48035.45 2020-10-24 19:37:56.000 298 21252.09 423.31 43076.51 48035.52 2020-10-24 19:37:57.000 298 21252.14 423.30 43076.55 48035.57 2020-10-24 19:37:58.000 298 21252.18 423.28 43076.55 48035.59 2020-10-24 19:37:59.000 298 21252.23 423.25 43076.57 48035.60 2020-10-24 19:38:00.000 298 21252.24 423.27 43076.57 48035.65 2020-10-24 19:38:01.000 298 21252.27 423.24 43076.57 48035.65 2020-10-24 19:38:02.000 298 21252.30 423.25 43076.59 48035.67 2020-10-24 19:38:03.000 298 21252.32 423.23 43076.59 48035.70 2020-10-24 19:38:04.000 298 21252.35 423.23 43076.55 48035.71 2020-10-24 19:38:05.000 298 21252.36 423.23 43076.55 48035.73 2020-10-24 19:38:06.000 298 21252.39 423.23 43076.58 48035.75 2020-10-24 19:38:07.000 298 21252.39 423.26 43076.55 48035.77 2020-10-24 19:38:08.000 298 21252.41 423.24 43076.58 48035.74 2020-10-24 19:38:09.000 298 21252.46 423.22 43076.58 48035.76 2020-10-24 19:38:10.000 298 21252.41 423.22 43076.58 48035.78 2020-10-24 19:38:11.000 298 21252.42 423.23 43076.59 48035.77 2020-10-24 19:38:12.000 298 21252.37 423.26 43076.63 48035.76 2020-10-24 19:38:13.000 298 21252.37 423.28 43076.59 48035.74 2020-10-24 19:38:14.000 298 21252.37 423.28 43076.58 48035.76 2020-10-24 19:38:15.000 298 21252.37 423.32 43076.60 48035.75 2020-10-24 19:38:16.000 298 21252.35 423.34 43076.57 48035.75 2020-10-24 19:38:17.000 298 21252.37 423.37 43076.56 48035.69 2020-10-24 19:38:18.000 298 21252.36 423.39 43076.59 48035.75 2020-10-24 19:38:19.000 298 21252.36 423.41 43076.62 48035.68 2020-10-24 19:38:20.000 298 21252.35 423.44 43076.57 48035.72 2020-10-24 19:38:21.000 298 21252.35 423.48 43076.57 48035.68 2020-10-24 19:38:22.000 298 21252.34 423.54 43076.52 48035.68 2020-10-24 19:38:23.000 298 21252.33 423.56 43076.50 48035.70 2020-10-24 19:38:24.000 298 21252.31 423.58 43076.52 48035.68 2020-10-24 19:38:25.000 298 21252.30 423.57 43076.56 48035.65 2020-10-24 19:38:26.000 298 21252.26 423.56 43076.54 48035.68 2020-10-24 19:38:27.000 298 21252.17 423.56 43076.51 48035.66 2020-10-24 19:38:28.000 298 21252.10 423.54 43076.57 48035.61 2020-10-24 19:38:29.000 298 21252.05 423.54 43076.56 48035.61 2020-10-24 19:38:30.000 298 21252.02 423.54 43076.54 48035.63 2020-10-24 19:38:31.000 298 21251.99 423.55 43076.58 48035.58 2020-10-24 19:38:32.000 298 21251.95 423.57 43076.59 48035.60 2020-10-24 19:38:33.000 298 21251.94 423.58 43076.60 48035.59 2020-10-24 19:38:34.000 298 21251.93 423.58 43076.59 48035.58 2020-10-24 19:38:35.000 298 21251.90 423.60 43076.62 48035.58 2020-10-24 19:38:36.000 298 21251.88 423.56 43076.60 48035.55 2020-10-24 19:38:37.000 298 21251.86 423.55 43076.57 48035.55 2020-10-24 19:38:38.000 298 21251.89 423.54 43076.60 48035.55 2020-10-24 19:38:39.000 298 21251.85 423.53 43076.57 48035.56 2020-10-24 19:38:40.000 298 21251.84 423.55 43076.57 48035.55 2020-10-24 19:38:41.000 298 21251.81 423.57 43076.59 48035.52 2020-10-24 19:38:42.000 298 21251.84 423.58 43076.57 48035.52 2020-10-24 19:38:43.000 298 21251.89 423.53 43076.54 48035.52 2020-10-24 19:38:44.000 298 21251.92 423.51 43076.54 48035.50 2020-10-24 19:38:45.000 298 21251.93 423.51 43076.56 48035.54 2020-10-24 19:38:46.000 298 21251.93 423.48 43076.55 48035.52 2020-10-24 19:38:47.000 298 21251.94 423.49 43076.55 48035.53 2020-10-24 19:38:48.000 298 21251.95 423.48 43076.53 48035.52 2020-10-24 19:38:49.000 298 21251.99 423.51 43076.51 48035.51 2020-10-24 19:38:50.000 298 21252.06 423.53 43076.50 48035.53 2020-10-24 19:38:51.000 298 21252.07 423.60 43076.47 48035.55 2020-10-24 19:38:52.000 298 21252.08 423.70 43076.41 48035.49 2020-10-24 19:38:53.000 298 21252.14 423.72 43076.40 48035.49 2020-10-24 19:38:54.000 298 21252.21 423.74 43076.36 48035.45 2020-10-24 19:38:55.000 298 21252.24 423.78 43076.29 48035.45 2020-10-24 19:38:56.000 298 21252.25 423.78 43076.28 48035.39 2020-10-24 19:38:57.000 298 21252.27 423.76 43076.28 48035.42 2020-10-24 19:38:58.000 298 21252.30 423.75 43076.27 48035.41 2020-10-24 19:38:59.000 298 21252.32 423.75 43076.28 48035.42 2020-10-24 19:39:00.000 298 21252.33 423.73 43076.29 48035.46 2020-10-24 19:39:01.000 298 21252.29 423.72 43076.31 48035.45 2020-10-24 19:39:02.000 298 21252.28 423.72 43076.33 48035.47 2020-10-24 19:39:03.000 298 21252.28 423.69 43076.31 48035.45 2020-10-24 19:39:04.000 298 21252.29 423.68 43076.32 48035.50 2020-10-24 19:39:05.000 298 21252.31 423.64 43076.34 48035.49 2020-10-24 19:39:06.000 298 21252.33 423.57 43076.40 48035.53 2020-10-24 19:39:07.000 298 21252.31 423.53 43076.44 48035.57 2020-10-24 19:39:08.000 298 21252.30 423.47 43076.47 48035.57 2020-10-24 19:39:09.000 298 21252.25 423.45 43076.52 48035.64 2020-10-24 19:39:10.000 298 21252.23 423.41 43076.53 48035.60 2020-10-24 19:39:11.000 298 21252.22 423.40 43076.56 48035.63 2020-10-24 19:39:12.000 298 21252.21 423.36 43076.58 48035.69 2020-10-24 19:39:13.000 298 21252.18 423.37 43076.58 48035.67 2020-10-24 19:39:14.000 298 21252.17 423.34 43076.57 48035.68 2020-10-24 19:39:15.000 298 21252.17 423.28 43076.59 48035.67 2020-10-24 19:39:16.000 298 21252.14 423.24 43076.63 48035.66 2020-10-24 19:39:17.000 298 21252.17 423.20 43076.66 48035.70 2020-10-24 19:39:18.000 298 21252.16 423.18 43076.69 48035.66 2020-10-24 19:39:19.000 298 21252.15 423.17 43076.67 48035.70 2020-10-24 19:39:20.000 298 21252.14 423.11 43076.67 48035.68 2020-10-24 19:39:21.000 298 21252.12 423.10 43076.67 48035.71 2020-10-24 19:39:22.000 298 21252.08 423.09 43076.66 48035.70 2020-10-24 19:39:23.000 298 21252.05 423.10 43076.65 48035.69 2020-10-24 19:39:24.000 298 21252.05 423.10 43076.61 48035.66 2020-10-24 19:39:25.000 298 21252.00 423.08 43076.59 48035.62 2020-10-24 19:39:26.000 298 21251.99 423.05 43076.56 48035.59 2020-10-24 19:39:27.000 298 21251.98 423.03 43076.56 48035.56 2020-10-24 19:39:28.000 298 21252.02 423.02 43076.54 48035.54 2020-10-24 19:39:29.000 298 21252.01 422.98 43076.54 48035.56 2020-10-24 19:39:30.000 298 21252.01 422.91 43076.52 48035.54 2020-10-24 19:39:31.000 298 21251.96 422.84 43076.51 48035.48 2020-10-24 19:39:32.000 298 21251.90 422.78 43076.55 48035.52 2020-10-24 19:39:33.000 298 21251.85 422.71 43076.59 48035.49 2020-10-24 19:39:34.000 298 21251.81 422.61 43076.63 48035.50 2020-10-24 19:39:35.000 298 21251.77 422.56 43076.64 48035.50 2020-10-24 19:39:36.000 298 21251.72 422.54 43076.65 48035.48 2020-10-24 19:39:37.000 298 21251.66 422.52 43076.64 48035.49 2020-10-24 19:39:38.000 298 21251.61 422.50 43076.66 48035.47 2020-10-24 19:39:39.000 298 21251.60 422.50 43076.68 48035.46 2020-10-24 19:39:40.000 298 21251.56 422.48 43076.68 48035.46 2020-10-24 19:39:41.000 298 21251.53 422.44 43076.66 48035.42 2020-10-24 19:39:42.000 298 21251.52 422.41 43076.67 48035.44 2020-10-24 19:39:43.000 298 21251.55 422.35 43076.66 48035.42 2020-10-24 19:39:44.000 298 21251.49 422.33 43076.63 48035.45 2020-10-24 19:39:45.000 298 21251.47 422.33 43076.69 48035.42 2020-10-24 19:39:46.000 298 21251.44 422.33 43076.70 48035.39 2020-10-24 19:39:47.000 298 21251.43 422.34 43076.72 48035.46 2020-10-24 19:39:48.000 298 21251.41 422.37 43076.69 48035.42 2020-10-24 19:39:49.000 298 21251.37 422.40 43076.70 48035.41 2020-10-24 19:39:50.000 298 21251.34 422.45 43076.69 48035.41 2020-10-24 19:39:51.000 298 21251.34 422.45 43076.66 48035.36 2020-10-24 19:39:52.000 298 21251.33 422.48 43076.64 48035.37 2020-10-24 19:39:53.000 298 21251.31 422.53 43076.63 48035.33 2020-10-24 19:39:54.000 298 21251.29 422.53 43076.66 48035.31 2020-10-24 19:39:55.000 298 21251.29 422.55 43076.65 48035.30 2020-10-24 19:39:56.000 298 21251.26 422.57 43076.64 48035.31 2020-10-24 19:39:57.000 298 21251.27 422.61 43076.61 48035.28 2020-10-24 19:39:58.000 298 21251.21 422.66 43076.64 48035.29 2020-10-24 19:39:59.000 298 21251.16 422.76 43076.59 48035.25 2020-10-24 19:40:00.000 298 21251.16 422.81 43076.55 48035.21 2020-10-24 19:40:01.000 298 21251.17 422.86 43076.49 48035.18 2020-10-24 19:40:02.000 298 21251.15 422.92 43076.47 48035.12 2020-10-24 19:40:03.000 298 21251.13 422.95 43076.47 48035.12 2020-10-24 19:40:04.000 298 21251.15 422.95 43076.45 48035.06 2020-10-24 19:40:05.000 298 21251.10 422.96 43076.44 48035.04 2020-10-24 19:40:06.000 298 21251.07 422.96 43076.43 48035.02 2020-10-24 19:40:07.000 298 21251.05 422.96 43076.41 48035.01 2020-10-24 19:40:08.000 298 21251.05 422.98 43076.43 48035.00 2020-10-24 19:40:09.000 298 21251.02 422.94 43076.44 48034.98 2020-10-24 19:40:10.000 298 21251.01 422.91 43076.48 48035.01 2020-10-24 19:40:11.000 298 21250.99 422.90 43076.52 48035.01 2020-10-24 19:40:12.000 298 21250.97 422.95 43076.52 48035.05 2020-10-24 19:40:13.000 298 21250.91 423.00 43076.51 48035.05 2020-10-24 19:40:14.000 298 21250.89 423.08 43076.51 48035.00 2020-10-24 19:40:15.000 298 21250.89 423.09 43076.46 48034.99 2020-10-24 19:40:16.000 298 21250.89 423.10 43076.44 48034.95 2020-10-24 19:40:17.000 298 21250.87 423.14 43076.41 48034.93 2020-10-24 19:40:18.000 298 21250.86 423.18 43076.39 48034.94 2020-10-24 19:40:19.000 298 21250.90 423.21 43076.38 48034.90 2020-10-24 19:40:20.000 298 21250.89 423.25 43076.38 48034.89 2020-10-24 19:40:21.000 298 21250.91 423.26 43076.37 48034.88 2020-10-24 19:40:22.000 298 21250.94 423.27 43076.35 48034.88 2020-10-24 19:40:23.000 298 21250.98 423.25 43076.34 48034.92 2020-10-24 19:40:24.000 298 21251.02 423.25 43076.33 48034.90 2020-10-24 19:40:25.000 298 21251.05 423.29 43076.34 48034.96 2020-10-24 19:40:26.000 298 21251.09 423.32 43076.36 48034.94 2020-10-24 19:40:27.000 298 21251.12 423.32 43076.37 48034.96 2020-10-24 19:40:28.000 298 21251.17 423.36 43076.39 48034.97 2020-10-24 19:40:29.000 298 21251.20 423.39 43076.38 48035.02 2020-10-24 19:40:30.000 298 21251.19 423.44 43076.39 48035.03 2020-10-24 19:40:31.000 298 21251.23 423.43 43076.38 48035.05 2020-10-24 19:40:32.000 298 21251.26 423.42 43076.39 48035.04 2020-10-24 19:40:33.000 298 21251.29 423.42 43076.40 48035.05 2020-10-24 19:40:34.000 298 21251.31 423.45 43076.44 48035.08 2020-10-24 19:40:35.000 298 21251.29 423.48 43076.40 48035.09 2020-10-24 19:40:36.000 298 21251.33 423.47 43076.41 48035.15 2020-10-24 19:40:37.000 298 21251.36 423.42 43076.44 48035.13 2020-10-24 19:40:38.000 298 21251.39 423.40 43076.47 48035.12 2020-10-24 19:40:39.000 298 21251.40 423.36 43076.46 48035.19 2020-10-24 19:40:40.000 298 21251.43 423.32 43076.50 48035.19 2020-10-24 19:40:41.000 298 21251.42 423.32 43076.52 48035.22 2020-10-24 19:40:42.000 298 21251.44 423.30 43076.53 48035.23 2020-10-24 19:40:43.000 298 21251.45 423.25 43076.53 48035.24 2020-10-24 19:40:44.000 298 21251.42 423.20 43076.53 48035.27 2020-10-24 19:40:45.000 298 21251.43 423.14 43076.56 48035.28 2020-10-24 19:40:46.000 298 21251.43 423.11 43076.56 48035.28 2020-10-24 19:40:47.000 298 21251.42 423.09 43076.57 48035.31 2020-10-24 19:40:48.000 298 21251.38 423.03 43076.58 48035.31 2020-10-24 19:40:49.000 298 21251.37 422.99 43076.64 48035.36 2020-10-24 19:40:50.000 298 21251.38 422.95 43076.67 48035.33 2020-10-24 19:40:51.000 298 21251.43 422.88 43076.67 48035.36 2020-10-24 19:40:52.000 298 21251.44 422.79 43076.72 48035.38 2020-10-24 19:40:53.000 298 21251.47 422.71 43076.72 48035.40 2020-10-24 19:40:54.000 298 21251.49 422.62 43076.75 48035.43 2020-10-24 19:40:55.000 298 21251.45 422.60 43076.71 48035.44 2020-10-24 19:40:56.000 298 21251.46 422.59 43076.72 48035.42 2020-10-24 19:40:57.000 298 21251.50 422.55 43076.73 48035.45 2020-10-24 19:40:58.000 298 21251.54 422.53 43076.73 48035.44 2020-10-24 19:40:59.000 298 21251.55 422.51 43076.73 48035.45 2020-10-24 19:41:00.000 298 21251.55 422.51 43076.74 48035.44 2020-10-24 19:41:01.000 298 21251.57 422.46 43076.73 48035.47 2020-10-24 19:41:02.000 298 21251.54 422.39 43076.73 48035.43 2020-10-24 19:41:03.000 298 21251.56 422.35 43076.73 48035.47 2020-10-24 19:41:04.000 298 21251.59 422.30 43076.74 48035.45 2020-10-24 19:41:05.000 298 21251.60 422.29 43076.73 48035.47 2020-10-24 19:41:06.000 298 21251.66 422.27 43076.73 48035.52 2020-10-24 19:41:07.000 298 21251.66 422.27 43076.69 48035.49 2020-10-24 19:41:08.000 298 21251.67 422.31 43076.67 48035.49 2020-10-24 19:41:09.000 298 21251.66 422.31 43076.68 48035.50 2020-10-24 19:41:10.000 298 21251.69 422.29 43076.67 48035.50 2020-10-24 19:41:11.000 298 21251.68 422.29 43076.65 48035.49 2020-10-24 19:41:12.000 298 21251.70 422.32 43076.67 48035.49 2020-10-24 19:41:13.000 298 21251.69 422.36 43076.64 48035.44 2020-10-24 19:41:14.000 298 21251.70 422.37 43076.60 48035.44 2020-10-24 19:41:15.000 298 21251.76 422.41 43076.55 48035.44 2020-10-24 19:41:16.000 298 21251.80 422.42 43076.54 48035.42 2020-10-24 19:41:17.000 298 21251.82 422.41 43076.53 48035.44 2020-10-24 19:41:18.000 298 21251.88 422.44 43076.51 48035.46 2020-10-24 19:41:19.000 298 21251.90 422.45 43076.52 48035.45 2020-10-24 19:41:20.000 298 21251.88 422.50 43076.54 48035.46 2020-10-24 19:41:21.000 298 21251.89 422.55 43076.51 48035.46 2020-10-24 19:41:22.000 298 21251.93 422.59 43076.51 48035.49 2020-10-24 19:41:23.000 298 21251.96 422.58 43076.54 48035.50 2020-10-24 19:41:24.000 298 21252.00 422.56 43076.55 48035.49 2020-10-24 19:41:25.000 298 21252.00 422.54 43076.57 48035.55 2020-10-24 19:41:26.000 298 21252.00 422.56 43076.58 48035.56 2020-10-24 19:41:27.000 298 21252.01 422.57 43076.64 48035.59 2020-10-24 19:41:28.000 298 21252.02 422.60 43076.65 48035.59 2020-10-24 19:41:29.000 298 21251.97 422.64 43076.69 48035.63 2020-10-24 19:41:30.000 298 21251.94 422.66 43076.69 48035.66 2020-10-24 19:41:31.000 298 21251.94 422.64 43076.70 48035.60 2020-10-24 19:41:32.000 298 21251.89 422.65 43076.73 48035.66 2020-10-24 19:41:33.000 298 21251.88 422.68 43076.71 48035.64 2020-10-24 19:41:34.000 298 21251.83 422.72 43076.70 48035.61 2020-10-24 19:41:35.000 298 21251.78 422.73 43076.69 48035.60 2020-10-24 19:41:36.000 298 21251.77 422.74 43076.74 48035.59 2020-10-24 19:41:37.000 298 21251.69 422.73 43076.74 48035.58 2020-10-24 19:41:38.000 298 21251.63 422.76 43076.75 48035.58 2020-10-24 19:41:39.000 298 21251.63 422.76 43076.74 48035.51 2020-10-24 19:41:40.000 298 21251.55 422.75 43076.72 48035.54 2020-10-24 19:41:41.000 298 21251.54 422.72 43076.72 48035.51 2020-10-24 19:41:42.000 298 21251.48 422.70 43076.71 48035.47 2020-10-24 19:41:43.000 298 21251.42 422.67 43076.70 48035.45 2020-10-24 19:41:44.000 298 21251.41 422.62 43076.72 48035.42 2020-10-24 19:41:45.000 298 21251.34 422.58 43076.69 48035.40 2020-10-24 19:41:46.000 298 21251.32 422.51 43076.71 48035.39 2020-10-24 19:41:47.000 298 21251.32 422.43 43076.71 48035.38 2020-10-24 19:41:48.000 298 21251.33 422.34 43076.72 48035.38 2020-10-24 19:41:49.000 298 21251.36 422.21 43076.76 48035.35 2020-10-24 19:41:50.000 298 21251.36 422.10 43076.78 48035.41 2020-10-24 19:41:51.000 298 21251.35 422.09 43076.78 48035.42 2020-10-24 19:41:52.000 298 21251.36 422.04 43076.80 48035.46 2020-10-24 19:41:53.000 298 21251.39 421.97 43076.83 48035.47 2020-10-24 19:41:54.000 298 21251.39 421.89 43076.88 48035.45 2020-10-24 19:41:55.000 298 21251.37 421.86 43076.86 48035.55 2020-10-24 19:41:56.000 298 21251.41 421.84 43076.85 48035.51 2020-10-24 19:41:57.000 298 21251.48 421.80 43076.86 48035.54 2020-10-24 19:41:58.000 298 21251.50 421.76 43076.88 48035.57 2020-10-24 19:41:59.000 298 21251.53 421.73 43076.86 48035.61 2020-10-24 19:42:00.000 298 21251.56 421.67 43076.92 48035.63 2020-10-24 19:42:01.000 298 21251.61 421.65 43076.95 48035.65 2020-10-24 19:42:02.000 298 21251.65 421.66 43076.93 48035.70 2020-10-24 19:42:03.000 298 21251.66 421.66 43076.91 48035.71 2020-10-24 19:42:04.000 298 21251.74 421.68 43076.96 48035.76 2020-10-24 19:42:05.000 298 21251.77 421.73 43076.93 48035.77 2020-10-24 19:42:06.000 298 21251.81 421.77 43076.93 48035.80 2020-10-24 19:42:07.000 298 21251.87 421.71 43076.92 48035.78 2020-10-24 19:42:08.000 298 21251.87 421.64 43076.97 48035.79 2020-10-24 19:42:09.000 298 21251.87 421.59 43077.00 48035.87 2020-10-24 19:42:10.000 298 21251.85 421.56 43077.04 48035.89 2020-10-24 19:42:11.000 298 21251.81 421.59 43077.08 48035.95 2020-10-24 19:42:12.000 298 21251.75 421.63 43077.09 48035.90 2020-10-24 19:42:13.000 298 21251.65 421.71 43077.06 48035.86 2020-10-24 19:42:14.000 298 21251.57 421.78 43077.05 48035.83 2020-10-24 19:42:15.000 298 21251.44 421.88 43076.97 48035.74 2020-10-24 19:42:16.000 298 21251.39 421.97 43076.87 48035.64 2020-10-24 19:42:17.000 298 21251.35 422.08 43076.79 48035.56 2020-10-24 19:42:18.000 298 21251.33 422.13 43076.71 48035.43 2020-10-24 19:42:19.000 298 21251.35 422.14 43076.64 48035.38 2020-10-24 19:42:20.000 298 21251.35 422.18 43076.61 48035.33 2020-10-24 19:42:21.000 298 21251.34 422.18 43076.56 48035.27 2020-10-24 19:42:22.000 298 21251.33 422.16 43076.57 48035.27 2020-10-24 19:42:23.000 298 21251.30 422.18 43076.52 48035.23 2020-10-24 19:42:24.000 298 21251.29 422.23 43076.51 48035.20 2020-10-24 19:42:25.000 298 21251.29 422.31 43076.47 48035.22 2020-10-24 19:42:26.000 298 21251.25 422.39 43076.45 48035.15 2020-10-24 19:42:27.000 298 21251.25 422.43 43076.43 48035.11 2020-10-24 19:42:28.000 298 21251.26 422.47 43076.42 48035.07 2020-10-24 19:42:29.000 298 21251.25 422.52 43076.40 48035.08 2020-10-24 19:42:30.000 298 21251.23 422.56 43076.40 48035.02 2020-10-24 19:42:31.000 298 21251.23 422.57 43076.42 48034.99 2020-10-24 19:42:32.000 298 21251.25 422.55 43076.40 48035.02 2020-10-24 19:42:33.000 298 21251.30 422.53 43076.38 48035.02 2020-10-24 19:42:34.000 298 21251.32 422.52 43076.38 48035.06 2020-10-24 19:42:35.000 298 21251.33 422.52 43076.43 48035.06 2020-10-24 19:42:36.000 298 21251.34 422.49 43076.48 48035.11 2020-10-24 19:42:37.000 298 21251.32 422.47 43076.53 48035.13 2020-10-24 19:42:38.000 298 21251.33 422.44 43076.55 48035.18 2020-10-24 19:42:39.000 298 21251.33 422.39 43076.61 48035.20 2020-10-24 19:42:40.000 298 21251.34 422.39 43076.67 48035.28 2020-10-24 19:42:41.000 298 21251.32 422.37 43076.68 48035.28 2020-10-24 19:42:42.000 298 21251.31 422.32 43076.72 48035.35 2020-10-24 19:42:43.000 298 21251.30 422.28 43076.74 48035.34 2020-10-24 19:42:44.000 298 21251.31 422.26 43076.75 48035.37 2020-10-24 19:42:45.000 298 21251.28 422.23 43076.79 48035.39 2020-10-24 19:42:46.000 298 21251.25 422.21 43076.82 48035.40 2020-10-24 19:42:47.000 298 21251.25 422.17 43076.79 48035.41 2020-10-24 19:42:48.000 298 21251.23 422.12 43076.81 48035.42 2020-10-24 19:42:49.000 298 21251.27 422.01 43076.88 48035.45 2020-10-24 19:42:50.000 298 21251.28 421.94 43076.91 48035.46 2020-10-24 19:42:51.000 298 21251.23 421.93 43076.94 48035.52 2020-10-24 19:42:52.000 298 21251.15 421.96 43076.92 48035.51 2020-10-24 19:42:53.000 298 21251.11 421.95 43076.91 48035.48 2020-10-24 19:42:54.000 298 21251.11 421.95 43076.87 48035.44 2020-10-24 19:42:55.000 298 21251.08 421.97 43076.84 48035.42 2020-10-24 19:42:56.000 298 21251.08 421.94 43076.83 48035.39 2020-10-24 19:42:57.000 298 21251.09 421.86 43076.85 48035.36 2020-10-24 19:42:58.000 298 21251.11 421.80 43076.83 48035.37 2020-10-24 19:42:59.000 298 21251.13 421.73 43076.84 48035.37 2020-10-24 19:43:00.000 298 21251.13 421.70 43076.88 48035.39 2020-10-24 19:43:01.000 298 21251.16 421.75 43076.87 48035.40 2020-10-24 19:43:02.000 298 21251.15 421.80 43076.86 48035.42 2020-10-24 19:43:03.000 298 21251.14 421.82 43076.80 48035.37 2020-10-24 19:43:04.000 298 21251.13 421.79 43076.77 48035.32 2020-10-24 19:43:05.000 298 21251.15 421.78 43076.77 48035.34 2020-10-24 19:43:06.000 298 21251.17 421.74 43076.79 48035.35 2020-10-24 19:43:07.000 298 21251.17 421.73 43076.82 48035.37 2020-10-24 19:43:08.000 298 21251.17 421.77 43076.79 48035.36 2020-10-24 19:43:09.000 298 21251.15 421.86 43076.77 48035.37 2020-10-24 19:43:10.000 298 21251.09 421.99 43076.72 48035.34 2020-10-24 19:43:11.000 298 21251.02 422.14 43076.68 48035.28 2020-10-24 19:43:12.000 298 21250.97 422.23 43076.60 48035.21 2020-10-24 19:43:13.000 298 21250.97 422.27 43076.53 48035.09 2020-10-24 19:43:14.000 298 21250.97 422.27 43076.49 48035.05 2020-10-24 19:43:15.000 298 21251.01 422.25 43076.45 48034.96 2020-10-24 19:43:16.000 298 21251.01 422.24 43076.42 48034.98 2020-10-24 19:43:17.000 298 21251.03 422.23 43076.42 48034.94 2020-10-24 19:43:18.000 298 21251.03 422.20 43076.41 48034.96 2020-10-24 19:43:19.000 298 21251.05 422.18 43076.40 48034.98 2020-10-24 19:43:20.000 298 21251.05 422.15 43076.46 48034.97 2020-10-24 19:43:21.000 298 21251.05 422.11 43076.50 48035.02 2020-10-24 19:43:22.000 298 21251.07 422.09 43076.50 48035.03 2020-10-24 19:43:23.000 298 21251.01 422.07 43076.53 48035.06 2020-10-24 19:43:24.000 298 21250.98 422.05 43076.54 48035.07 2020-10-24 19:43:25.000 298 21250.92 422.02 43076.56 48035.04 2020-10-24 19:43:26.000 298 21250.85 421.97 43076.58 48035.07 2020-10-24 19:43:27.000 298 21250.84 421.87 43076.61 48035.06 2020-10-24 19:43:28.000 298 21250.83 421.78 43076.64 48035.06 2020-10-24 19:43:29.000 298 21250.80 421.76 43076.66 48035.07 2020-10-24 19:43:30.000 298 21250.82 421.70 43076.69 48035.08 2020-10-24 19:43:31.000 298 21250.84 421.61 43076.70 48035.16 2020-10-24 19:43:32.000 298 21250.86 421.56 43076.75 48035.19 2020-10-24 19:43:33.000 298 21250.90 421.54 43076.79 48035.19 2020-10-24 19:43:34.000 298 21250.89 421.52 43076.80 48035.25 2020-10-24 19:43:35.000 298 21250.89 421.49 43076.81 48035.27 2020-10-24 19:43:36.000 298 21250.90 421.48 43076.82 48035.27 2020-10-24 19:43:37.000 298 21250.97 421.49 43076.80 48035.25 2020-10-24 19:43:38.000 298 21251.06 421.47 43076.82 48035.31 2020-10-24 19:43:39.000 298 21251.13 421.45 43076.84 48035.29 2020-10-24 19:43:40.000 298 21251.16 421.43 43076.83 48035.36 2020-10-24 19:43:41.000 298 21251.21 421.38 43076.85 48035.39 2020-10-24 19:43:42.000 298 21251.30 421.34 43076.89 48035.43 2020-10-24 19:43:43.000 298 21251.36 421.33 43076.91 48035.49 2020-10-24 19:43:44.000 298 21251.37 421.35 43076.93 48035.56 2020-10-24 19:43:45.000 298 21251.40 421.36 43076.95 48035.56 2020-10-24 19:43:46.000 298 21251.43 421.37 43076.95 48035.61 2020-10-24 19:43:47.000 298 21251.45 421.41 43076.93 48035.65 2020-10-24 19:43:48.000 298 21251.46 421.48 43076.90 48035.62 2020-10-24 19:43:49.000 298 21251.44 421.54 43076.86 48035.60 2020-10-24 19:43:50.000 298 21251.40 421.58 43076.84 48035.59 2020-10-24 19:43:51.000 298 21251.37 421.61 43076.83 48035.53 2020-10-24 19:43:52.000 298 21251.36 421.60 43076.81 48035.53 2020-10-24 19:43:53.000 298 21251.36 421.60 43076.82 48035.48 2020-10-24 19:43:54.000 298 21251.36 421.63 43076.82 48035.49 2020-10-24 19:43:55.000 298 21251.33 421.65 43076.81 48035.48 2020-10-24 19:43:56.000 298 21251.29 421.65 43076.84 48035.45 2020-10-24 19:43:57.000 298 21251.26 421.67 43076.82 48035.48 2020-10-24 19:43:58.000 298 21251.26 421.67 43076.82 48035.40 2020-10-24 19:43:59.000 298 21251.28 421.71 43076.78 48035.42 2020-10-24 19:44:00.000 298 21251.25 421.74 43076.77 48035.42 2020-10-24 19:44:01.000 298 21251.25 421.75 43076.75 48035.37 2020-10-24 19:44:02.000 298 21251.20 421.79 43076.72 48035.36 2020-10-24 19:44:03.000 298 21251.17 421.79 43076.72 48035.33 2020-10-24 19:44:04.000 298 21251.14 421.73 43076.74 48035.30 2020-10-24 19:44:05.000 298 21251.12 421.71 43076.74 48035.32 2020-10-24 19:44:06.000 298 21251.11 421.72 43076.75 48035.30 2020-10-24 19:44:07.000 298 21251.12 421.72 43076.74 48035.30 2020-10-24 19:44:08.000 298 21251.09 421.72 43076.74 48035.28 2020-10-24 19:44:09.000 298 21251.03 421.72 43076.74 48035.27 2020-10-24 19:44:10.000 298 21251.03 421.73 43076.78 48035.28 2020-10-24 19:44:11.000 298 21250.98 421.73 43076.76 48035.27 2020-10-24 19:44:12.000 298 21250.98 421.69 43076.77 48035.22 2020-10-24 19:44:13.000 298 21250.97 421.64 43076.78 48035.25 2020-10-24 19:44:14.000 298 21250.98 421.53 43076.82 48035.26 2020-10-24 19:44:15.000 298 21250.96 421.47 43076.90 48035.35 2020-10-24 19:44:16.000 298 21250.95 421.42 43076.97 48035.38 2020-10-24 19:44:17.000 298 21250.95 421.40 43077.01 48035.42 2020-10-24 19:44:18.000 298 21250.91 421.35 43077.06 48035.47 2020-10-24 19:44:19.000 298 21250.88 421.35 43077.07 48035.48 2020-10-24 19:44:20.000 298 21250.85 421.37 43077.12 48035.54 2020-10-24 19:44:21.000 298 21250.82 421.36 43077.13 48035.50 2020-10-24 19:44:22.000 298 21250.78 421.37 43077.12 48035.54 2020-10-24 19:44:23.000 298 21250.81 421.38 43077.14 48035.49 2020-10-24 19:44:24.000 298 21250.78 421.38 43077.14 48035.50 2020-10-24 19:44:25.000 298 21250.74 421.35 43077.19 48035.47 2020-10-24 19:44:26.000 298 21250.70 421.32 43077.20 48035.49 2020-10-24 19:44:27.000 298 21250.70 421.29 43077.17 48035.46 2020-10-24 19:44:28.000 298 21250.67 421.29 43077.20 48035.44 2020-10-24 19:44:29.000 298 21250.62 421.26 43077.18 48035.45 2020-10-24 19:44:30.000 298 21250.61 421.24 43077.14 48035.39 2020-10-24 19:44:31.000 298 21250.57 421.20 43077.14 48035.39 2020-10-24 19:44:32.000 298 21250.56 421.18 43077.11 48035.35 2020-10-24 19:44:33.000 298 21250.53 421.17 43077.11 48035.38 2020-10-24 19:44:34.000 298 21250.51 421.12 43077.12 48035.33 2020-10-24 19:44:35.000 298 21250.52 421.09 43077.11 48035.35 2020-10-24 19:44:36.000 298 21250.51 421.04 43077.10 48035.33 2020-10-24 19:44:37.000 298 21250.51 421.04 43077.12 48035.36 2020-10-24 19:44:38.000 298 21250.51 421.11 43077.11 48035.36 2020-10-24 19:44:39.000 298 21250.52 421.16 43077.10 48035.34 2020-10-24 19:44:40.000 298 21250.52 421.15 43077.04 48035.34 2020-10-24 19:44:41.000 298 21250.54 421.18 43077.03 48035.27 2020-10-24 19:44:42.000 298 21250.55 421.23 43077.01 48035.26 2020-10-24 19:44:43.000 298 21250.56 421.25 43077.01 48035.26 2020-10-24 19:44:44.000 298 21250.58 421.27 43076.99 48035.23 2020-10-24 19:44:45.000 298 21250.58 421.30 43076.98 48035.25 2020-10-24 19:44:46.000 298 21250.61 421.33 43076.96 48035.24 2020-10-24 19:44:47.000 298 21250.63 421.36 43076.95 48035.19 2020-10-24 19:44:48.000 298 21250.61 421.37 43076.93 48035.22 2020-10-24 19:44:49.000 298 21250.60 421.38 43076.91 48035.18 2020-10-24 19:44:50.000 298 21250.58 421.40 43076.91 48035.18 2020-10-24 19:44:51.000 298 21250.56 421.42 43076.84 48035.16 2020-10-24 19:44:52.000 298 21250.59 421.43 43076.86 48035.16 2020-10-24 19:44:53.000 298 21250.55 421.44 43076.86 48035.17 2020-10-24 19:44:54.000 298 21250.57 421.37 43076.89 48035.15 2020-10-24 19:44:55.000 298 21250.58 421.26 43076.95 48035.14 2020-10-24 19:44:56.000 298 21250.60 421.08 43077.03 48035.20 2020-10-24 19:44:57.000 298 21250.60 420.93 43077.13 48035.28 2020-10-24 19:44:58.000 298 21250.54 420.85 43077.20 48035.39 2020-10-24 19:44:59.000 298 21250.52 420.84 43077.33 48035.48 2020-10-24 19:45:00.000 298 21250.51 420.84 43077.38 48035.56 2020-10-24 19:45:01.000 298 21250.52 420.90 43077.43 48035.57 2020-10-24 19:45:02.000 298 21250.47 420.92 43077.45 48035.61 2020-10-24 19:45:03.000 298 21250.43 420.95 43077.45 48035.59 2020-10-24 19:45:04.000 298 21250.38 420.95 43077.46 48035.56 2020-10-24 19:45:05.000 298 21250.30 420.95 43077.47 48035.58 2020-10-24 19:45:06.000 298 21250.26 420.97 43077.48 48035.57 2020-10-24 19:45:07.000 298 21250.26 420.98 43077.47 48035.58 2020-10-24 19:45:08.000 298 21250.21 421.02 43077.50 48035.52 2020-10-24 19:45:09.000 298 21250.15 421.10 43077.46 48035.54 2020-10-24 19:45:10.000 298 21250.09 421.17 43077.40 48035.47 2020-10-24 19:45:11.000 298 21250.03 421.28 43077.35 48035.45 2020-10-24 19:45:12.000 298 21249.98 421.40 43077.28 48035.32 2020-10-24 19:45:13.000 298 21249.92 421.50 43077.18 48035.28 2020-10-24 19:45:14.000 298 21249.86 421.61 43077.11 48035.13 2020-10-24 19:45:15.000 298 21249.78 421.70 43077.05 48035.04 2020-10-24 19:45:16.000 298 21249.74 421.79 43076.95 48034.95 2020-10-24 19:45:17.000 298 21249.70 421.83 43076.86 48034.85 2020-10-24 19:45:18.000 298 21249.64 421.89 43076.78 48034.78 2020-10-24 19:45:19.000 298 21249.62 421.96 43076.72 48034.66 2020-10-24 19:45:20.000 298 21249.58 421.98 43076.66 48034.58 2020-10-24 19:45:21.000 298 21249.57 421.98 43076.62 48034.51 2020-10-24 19:45:22.000 298 21249.54 422.00 43076.59 48034.49 2020-10-24 19:45:23.000 298 21249.49 422.05 43076.57 48034.41 2020-10-24 19:45:24.000 298 21249.44 422.08 43076.54 48034.39 2020-10-24 19:45:25.000 298 21249.46 422.08 43076.46 48034.33 2020-10-24 19:45:26.000 298 21249.44 422.10 43076.46 48034.32 2020-10-24 19:45:27.000 298 21249.42 422.10 43076.43 48034.26 2020-10-24 19:45:28.000 298 21249.42 422.13 43076.37 48034.25 2020-10-24 19:45:29.000 298 21249.44 422.12 43076.39 48034.24 2020-10-24 19:45:30.000 298 21249.46 422.10 43076.36 48034.22 2020-10-24 19:45:31.000 298 21249.43 422.10 43076.35 48034.22 2020-10-24 19:45:32.000 298 21249.43 422.10 43076.36 48034.20 2020-10-24 19:45:33.000 298 21249.43 422.13 43076.34 48034.21 2020-10-24 19:45:34.000 298 21249.44 422.15 43076.36 48034.20 2020-10-24 19:45:35.000 298 21249.44 422.15 43076.36 48034.19 2020-10-24 19:45:36.000 298 21249.45 422.14 43076.43 48034.21 2020-10-24 19:45:37.000 298 21249.51 422.09 43076.43 48034.22 2020-10-24 19:45:38.000 298 21249.52 422.09 43076.46 48034.26 2020-10-24 19:45:39.000 298 21249.58 422.10 43076.48 48034.30 2020-10-24 19:45:40.000 298 21249.59 422.10 43076.49 48034.31 2020-10-24 19:45:41.000 298 21249.60 422.07 43076.49 48034.36 2020-10-24 19:45:42.000 298 21249.61 422.05 43076.50 48034.38 2020-10-24 19:45:43.000 298 21249.63 422.06 43076.47 48034.41 2020-10-24 19:45:44.000 298 21249.63 422.07 43076.50 48034.41 2020-10-24 19:45:45.000 298 21249.62 422.06 43076.49 48034.39 2020-10-24 19:45:46.000 298 21249.61 422.05 43076.52 48034.38 2020-10-24 19:45:47.000 298 21249.60 422.05 43076.49 48034.35 2020-10-24 19:45:48.000 298 21249.62 422.02 43076.46 48034.38 2020-10-24 19:45:49.000 298 21249.62 421.98 43076.46 48034.39 2020-10-24 19:45:50.000 298 21249.59 421.97 43076.47 48034.39 2020-10-24 19:45:51.000 298 21249.59 421.95 43076.48 48034.36 2020-10-24 19:45:52.000 298 21249.61 421.92 43076.48 48034.37 2020-10-24 19:45:53.000 298 21249.62 421.86 43076.52 48034.39 2020-10-24 19:45:54.000 298 21249.61 421.81 43076.50 48034.37 2020-10-24 19:45:55.000 298 21249.60 421.75 43076.52 48034.41 2020-10-24 19:45:56.000 298 21249.64 421.44 43076.63 48034.42 2020-10-24 19:45:57.000 298 21249.68 421.16 43076.81 48034.52 2020-10-24 19:45:58.000 298 21249.69 421.03 43076.98 48034.68 2020-10-24 19:45:59.000 298 21249.66 421.00 43077.10 48034.84 2020-10-24 19:46:00.000 298 21249.61 421.06 43077.16 48034.91 2020-10-24 19:46:01.000 298 21249.56 421.09 43077.15 48034.95 2020-10-24 19:46:02.000 298 21249.55 421.11 43077.15 48034.94 2020-10-24 19:46:03.000 298 21249.54 421.10 43077.16 48034.93 2020-10-24 19:46:04.000 298 21249.55 421.08 43077.17 48034.91 2020-10-24 19:46:05.000 298 21249.54 421.08 43077.13 48034.97 2020-10-24 19:46:06.000 298 21249.55 421.06 43077.14 48034.91 2020-10-24 19:46:07.000 298 21249.57 421.07 43077.15 48034.96 2020-10-24 19:46:08.000 298 21249.59 421.06 43077.17 48034.90 2020-10-24 19:46:09.000 298 21249.58 421.07 43077.18 48034.95 2020-10-24 19:46:10.000 298 21249.54 421.08 43077.16 48034.93 2020-10-24 19:46:11.000 298 21249.53 421.10 43077.13 48034.94 2020-10-24 19:46:12.000 298 21249.52 421.16 43077.13 48034.92 2020-10-24 19:46:13.000 298 21249.52 421.17 43077.11 48034.91 2020-10-24 19:46:14.000 298 21249.56 421.12 43077.12 48034.90 2020-10-24 19:46:15.000 298 21249.61 421.07 43077.17 48034.91 2020-10-24 19:46:16.000 298 21249.67 421.00 43077.23 48034.96 2020-10-24 19:46:17.000 298 21249.69 420.96 43077.26 48035.04 2020-10-24 19:46:18.000 298 21249.74 420.94 43077.32 48035.11 2020-10-24 19:46:19.000 298 21249.81 420.97 43077.35 48035.19 2020-10-24 19:46:20.000 298 21249.80 421.09 43077.34 48035.22 2020-10-24 19:46:21.000 298 21249.77 421.24 43077.29 48035.20 2020-10-24 19:46:22.000 298 21249.76 421.41 43077.21 48035.17 2020-10-24 19:46:23.000 298 21249.75 421.53 43077.09 48035.05 2020-10-24 19:46:24.000 298 21249.73 421.63 43077.00 48034.97 2020-10-24 19:46:25.000 298 21249.73 421.72 43076.92 48034.92 2020-10-24 19:46:26.000 298 21249.73 421.81 43076.84 48034.81 2020-10-24 19:46:27.000 298 21249.70 421.91 43076.74 48034.74 2020-10-24 19:46:28.000 298 21249.66 422.00 43076.62 48034.64 2020-10-24 19:46:29.000 298 21249.61 422.15 43076.53 48034.56 2020-10-24 19:46:30.000 298 21249.59 422.25 43076.43 48034.45 2020-10-24 19:46:31.000 298 21249.59 422.34 43076.36 48034.31 2020-10-24 19:46:32.000 298 21249.59 422.31 43076.28 48034.28 2020-10-24 19:46:33.000 298 21249.62 422.26 43076.28 48034.19 2020-10-24 19:46:34.000 298 21249.66 422.24 43076.25 48034.19 2020-10-24 19:46:35.000 298 21249.69 422.21 43076.24 48034.19 2020-10-24 19:46:36.000 298 21249.72 422.18 43076.23 48034.21 2020-10-24 19:46:37.000 298 21249.72 422.16 43076.28 48034.25 2020-10-24 19:46:38.000 298 21249.74 422.14 43076.27 48034.23 2020-10-24 19:46:39.000 298 21249.79 422.08 43076.30 48034.29 2020-10-24 19:46:40.000 298 21249.80 422.06 43076.33 48034.31 2020-10-24 19:46:41.000 298 21249.84 422.07 43076.35 48034.35 2020-10-24 19:46:42.000 298 21249.84 422.03 43076.37 48034.35 2020-10-24 19:46:43.000 298 21249.84 422.03 43076.36 48034.37 2020-10-24 19:46:44.000 298 21249.81 422.03 43076.38 48034.39 2020-10-24 19:46:45.000 298 21249.86 422.03 43076.35 48034.42 2020-10-24 19:46:46.000 298 21249.87 422.07 43076.34 48034.40 2020-10-24 19:46:47.000 298 21249.87 422.04 43076.35 48034.42 2020-10-24 19:46:48.000 298 21249.89 422.05 43076.35 48034.42 2020-10-24 19:46:49.000 298 21249.88 422.10 43076.36 48034.41 2020-10-24 19:46:50.000 298 21249.86 422.12 43076.37 48034.42 2020-10-24 19:46:51.000 298 21249.86 422.15 43076.36 48034.44 2020-10-24 19:46:52.000 298 21249.90 422.16 43076.40 48034.42 2020-10-24 19:46:53.000 298 21249.90 422.17 43076.39 48034.47 2020-10-24 19:46:54.000 298 21249.94 422.17 43076.38 48034.43 2020-10-24 19:46:55.000 298 21249.95 422.22 43076.35 48034.46 2020-10-24 19:46:56.000 298 21249.94 422.26 43076.36 48034.46 2020-10-24 19:46:57.000 298 21249.93 422.28 43076.36 48034.44 2020-10-24 19:46:58.000 298 21249.94 422.26 43076.39 48034.48 2020-10-24 19:46:59.000 298 21249.97 422.23 43076.41 48034.47 2020-10-24 19:47:00.000 298 21249.99 422.20 43076.46 48034.52 2020-10-24 19:47:01.000 298 21250.03 422.19 43076.49 48034.56 2020-10-24 19:47:02.000 298 21250.07 422.17 43076.51 48034.59 2020-10-24 19:47:03.000 298 21250.10 422.01 43076.60 48034.67 2020-10-24 19:47:04.000 298 21250.19 421.74 43076.75 48034.73 2020-10-24 19:47:05.000 298 21250.26 421.57 43076.94 48034.94 2020-10-24 19:47:06.000 298 21250.27 421.51 43077.10 48035.10 2020-10-24 19:47:07.000 298 21250.28 421.51 43077.25 48035.26 2020-10-24 19:47:08.000 298 21250.28 421.53 43077.32 48035.36 2020-10-24 19:47:09.000 298 21250.23 421.63 43077.34 48035.43 2020-10-24 19:47:10.000 298 21250.18 421.73 43077.34 48035.45 2020-10-24 19:47:11.000 298 21250.16 421.80 43077.32 48035.40 2020-10-24 19:47:12.000 298 21250.17 421.82 43077.32 48035.37 2020-10-24 19:47:13.000 298 21250.14 421.83 43077.33 48035.40 2020-10-24 19:47:14.000 298 21250.09 421.83 43077.32 48035.35 2020-10-24 19:47:15.000 298 21250.06 421.79 43077.34 48035.36 2020-10-24 19:47:16.000 298 21250.04 421.78 43077.33 48035.32 2020-10-24 19:47:17.000 298 21250.01 421.78 43077.34 48035.37 2020-10-24 19:47:18.000 298 21250.02 421.77 43077.35 48035.35 2020-10-24 19:47:19.000 298 21250.04 421.78 43077.37 48035.37 2020-10-24 19:47:20.000 298 21250.03 421.76 43077.41 48035.40 2020-10-24 19:47:21.000 298 21250.02 421.77 43077.42 48035.41 2020-10-24 19:47:22.000 298 21250.05 421.81 43077.42 48035.41 2020-10-24 19:47:23.000 298 21250.07 421.84 43077.43 48035.42 2020-10-24 19:47:24.000 298 21249.98 421.84 43077.42 48035.41 2020-10-24 19:47:25.000 298 21249.95 421.83 43077.43 48035.43 2020-10-24 19:47:26.000 298 21249.91 421.86 43077.43 48035.39 2020-10-24 19:47:27.000 298 21249.88 421.90 43077.45 48035.40 2020-10-24 19:47:28.000 298 21249.83 421.97 43077.39 48035.38 2020-10-24 19:47:29.000 298 21249.78 422.00 43077.36 48035.34 2020-10-24 19:47:30.000 298 21249.76 421.98 43077.36 48035.31 2020-10-24 19:47:31.000 298 21249.71 421.97 43077.40 48035.29 2020-10-24 19:47:32.000 298 21249.72 421.98 43077.40 48035.25 2020-10-24 19:47:33.000 298 21249.72 421.99 43077.42 48035.24 2020-10-24 19:47:34.000 298 21249.69 422.01 43077.41 48035.26 2020-10-24 19:47:35.000 298 21249.69 422.01 43077.40 48035.24 2020-10-24 19:47:36.000 298 21249.69 421.98 43077.41 48035.27 2020-10-24 19:47:37.000 298 21249.69 422.00 43077.40 48035.24 2020-10-24 19:47:38.000 298 21249.73 422.00 43077.40 48035.25 2020-10-24 19:47:39.000 298 21249.72 422.00 43077.42 48035.25 2020-10-24 19:47:40.000 298 21249.73 422.01 43077.40 48035.29 2020-10-24 19:47:41.000 298 21249.76 422.02 43077.39 48035.24 2020-10-24 19:47:42.000 298 21249.77 422.03 43077.43 48035.31 2020-10-24 19:47:43.000 298 21249.76 422.07 43077.39 48035.29 2020-10-24 19:47:44.000 298 21249.76 422.11 43077.35 48035.26 2020-10-24 19:47:45.000 298 21249.74 422.15 43077.37 48035.27 2020-10-24 19:47:46.000 298 21249.76 422.17 43077.36 48035.25 2020-10-24 19:47:47.000 298 21249.74 422.19 43077.33 48035.24 2020-10-24 19:47:48.000 298 21249.76 422.24 43077.34 48035.25 2020-10-24 19:47:49.000 298 21249.76 422.27 43077.34 48035.20 2020-10-24 19:47:50.000 298 21249.73 422.31 43077.31 48035.19 2020-10-24 19:47:51.000 298 21249.75 422.35 43077.30 48035.16 2020-10-24 19:47:52.000 298 21249.72 422.38 43077.25 48035.17 2020-10-24 19:47:53.000 298 21249.72 422.41 43077.21 48035.13 2020-10-24 19:47:54.000 298 21249.69 422.48 43077.17 48035.09 2020-10-24 19:47:55.000 298 21249.61 422.52 43077.16 48035.07 2020-10-24 19:47:56.000 298 21249.61 422.54 43077.14 48034.99 2020-10-24 19:47:57.000 298 21249.60 422.56 43077.10 48034.96 2020-10-24 19:47:58.000 298 21249.56 422.58 43077.08 48034.92 2020-10-24 19:47:59.000 298 21249.53 422.58 43077.05 48034.88 2020-10-24 19:48:00.000 298 21249.54 422.57 43077.05 48034.88 2020-10-24 19:48:01.000 298 21249.48 422.55 43077.01 48034.81 2020-10-24 19:48:02.000 298 21249.46 422.54 43076.98 48034.81 2020-10-24 19:48:03.000 298 21249.46 422.53 43076.97 48034.77 2020-10-24 19:48:04.000 298 21249.42 422.54 43076.93 48034.74 2020-10-24 19:48:05.000 298 21249.40 422.51 43076.94 48034.76 2020-10-24 19:48:06.000 298 21249.38 422.52 43076.94 48034.71 2020-10-24 19:48:07.000 298 21249.41 422.52 43076.89 48034.74 2020-10-24 19:48:08.000 298 21249.41 422.57 43076.85 48034.70 2020-10-24 19:48:09.000 298 21249.39 422.55 43076.85 48034.66 2020-10-24 19:48:10.000 298 21249.40 422.52 43076.86 48034.67 2020-10-24 19:48:11.000 298 21249.39 422.52 43076.86 48034.60 2020-10-24 19:48:12.000 298 21249.41 422.51 43076.85 48034.62 2020-10-24 19:48:13.000 298 21249.44 422.47 43076.87 48034.61 2020-10-24 19:48:14.000 298 21249.45 422.44 43076.83 48034.64 2020-10-24 19:48:15.000 298 21249.46 422.41 43076.85 48034.63 2020-10-24 19:48:16.000 298 21249.43 422.40 43076.84 48034.63 2020-10-24 19:48:17.000 298 21249.45 422.40 43076.89 48034.66 2020-10-24 19:48:18.000 298 21249.43 422.42 43076.86 48034.62 2020-10-24 19:48:19.000 298 21249.39 422.39 43076.82 48034.60 2020-10-24 19:48:20.000 298 21249.39 422.35 43076.77 48034.60 2020-10-24 19:48:21.000 298 21249.42 422.28 43076.76 48034.58 2020-10-24 19:48:22.000 298 21249.42 422.26 43076.79 48034.57 2020-10-24 19:48:23.000 298 21249.44 422.23 43076.73 48034.57 2020-10-24 19:48:24.000 298 21249.45 422.20 43076.74 48034.54 2020-10-24 19:48:25.000 298 21249.44 422.16 43076.77 48034.56 2020-10-24 19:48:26.000 298 21249.49 422.11 43076.80 48034.56 2020-10-24 19:48:27.000 298 21249.51 422.06 43076.86 48034.60 2020-10-24 19:48:28.000 298 21249.55 422.00 43076.87 48034.67 2020-10-24 19:48:29.000 298 21249.54 421.98 43076.92 48034.69 2020-10-24 19:48:30.000 298 21249.57 421.93 43076.95 48034.74 2020-10-24 19:48:31.000 298 21249.60 421.92 43076.96 48034.77 2020-10-24 19:48:32.000 298 21249.61 421.90 43076.99 48034.76 2020-10-24 19:48:33.000 298 21249.60 421.90 43076.99 48034.81 2020-10-24 19:48:34.000 298 21249.61 421.89 43076.98 48034.82 2020-10-24 19:48:35.000 298 21249.62 421.91 43076.98 48034.87 2020-10-24 19:48:36.000 298 21249.63 421.94 43076.97 48034.84 2020-10-24 19:48:37.000 298 21249.59 421.99 43076.97 48034.87 2020-10-24 19:48:38.000 298 21249.59 422.00 43076.96 48034.84 2020-10-24 19:48:39.000 298 21249.56 422.04 43076.95 48034.80 2020-10-24 19:48:40.000 298 21249.54 422.11 43076.89 48034.78 2020-10-24 19:48:41.000 298 21249.53 422.15 43076.83 48034.72 2020-10-24 19:48:42.000 298 21249.47 422.24 43076.80 48034.67 2020-10-24 19:48:43.000 298 21249.49 422.25 43076.78 48034.66 2020-10-24 19:48:44.000 298 21249.51 422.28 43076.72 48034.60 2020-10-24 19:48:45.000 298 21249.49 422.27 43076.70 48034.58 2020-10-24 19:48:46.000 298 21249.48 422.26 43076.69 48034.57 2020-10-24 19:48:47.000 298 21249.51 422.26 43076.70 48034.56 2020-10-24 19:48:48.000 298 21249.46 422.26 43076.71 48034.56 2020-10-24 19:48:49.000 298 21249.43 422.23 43076.72 48034.54 2020-10-24 19:48:50.000 298 21249.43 422.23 43076.76 48034.57 2020-10-24 19:48:51.000 298 21249.42 422.23 43076.78 48034.57 2020-10-24 19:48:52.000 298 21249.40 422.23 43076.79 48034.59 2020-10-24 19:48:53.000 298 21249.43 422.21 43076.85 48034.62 2020-10-24 19:48:54.000 298 21249.41 422.20 43076.87 48034.63 2020-10-24 19:48:55.000 298 21249.42 422.22 43076.89 48034.66 2020-10-24 19:48:56.000 298 21249.39 422.25 43076.85 48034.64 2020-10-24 19:48:57.000 298 21249.36 422.27 43076.86 48034.66 2020-10-24 19:48:58.000 298 21249.33 422.30 43076.87 48034.66 2020-10-24 19:48:59.000 298 21249.33 422.36 43076.85 48034.61 2020-10-24 19:49:00.000 298 21249.34 422.40 43076.82 48034.60 2020-10-24 19:49:01.000 298 21249.32 422.46 43076.82 48034.58 2020-10-24 19:49:02.000 298 21249.31 422.47 43076.82 48034.55 2020-10-24 19:49:03.000 298 21249.31 422.44 43076.79 48034.54 2020-10-24 19:49:04.000 298 21249.28 422.39 43076.79 48034.51 2020-10-24 19:49:05.000 298 21249.27 422.34 43076.80 48034.50 2020-10-24 19:49:06.000 298 21249.29 422.36 43076.79 48034.54 2020-10-24 19:49:07.000 298 21249.30 422.38 43076.79 48034.55 2020-10-24 19:49:08.000 298 21249.27 422.41 43076.78 48034.53 2020-10-24 19:49:09.000 298 21249.24 422.39 43076.78 48034.53 2020-10-24 19:49:10.000 298 21249.24 422.37 43076.78 48034.51 2020-10-24 19:49:11.000 298 21249.21 422.36 43076.77 48034.46 2020-10-24 19:49:12.000 298 21249.20 422.33 43076.79 48034.47 2020-10-24 19:49:13.000 298 21249.19 422.31 43076.77 48034.45 2020-10-24 19:49:14.000 298 21249.22 422.25 43076.79 48034.46 2020-10-24 19:49:15.000 298 21249.24 422.23 43076.83 48034.50 2020-10-24 19:49:16.000 298 21249.21 422.23 43076.82 48034.52 2020-10-24 19:49:17.000 298 21249.24 422.17 43076.86 48034.49 2020-10-24 19:49:18.000 298 21249.27 422.16 43076.88 48034.53 2020-10-24 19:49:19.000 298 21249.30 422.13 43076.84 48034.57 2020-10-24 19:49:20.000 298 21249.31 422.11 43076.82 48034.60 2020-10-24 19:49:21.000 298 21249.36 422.10 43076.84 48034.60 2020-10-24 19:49:22.000 298 21249.36 422.08 43076.89 48034.60 2020-10-24 19:49:23.000 298 21249.37 422.13 43076.86 48034.60 2020-10-24 19:49:24.000 298 21249.37 422.13 43076.86 48034.63 2020-10-24 19:49:25.000 298 21249.37 422.14 43076.85 48034.63 2020-10-24 19:49:26.000 298 21249.40 422.14 43076.83 48034.62 2020-10-24 19:49:27.000 298 21249.42 422.13 43076.83 48034.62 2020-10-24 19:49:28.000 298 21249.43 422.14 43076.84 48034.62 2020-10-24 19:49:29.000 298 21249.43 422.13 43076.88 48034.59 2020-10-24 19:49:30.000 298 21249.41 422.11 43076.86 48034.57 2020-10-24 19:49:31.000 298 21249.40 422.09 43076.84 48034.59 2020-10-24 19:49:32.000 298 21249.42 422.03 43076.84 48034.59 2020-10-24 19:49:33.000 298 21249.41 422.02 43076.85 48034.62 2020-10-24 19:49:34.000 298 21249.40 421.98 43076.85 48034.62 2020-10-24 19:49:35.000 298 21249.41 421.95 43076.86 48034.63 2020-10-24 19:49:36.000 298 21249.45 421.91 43076.90 48034.63 2020-10-24 19:49:37.000 298 21249.44 421.87 43076.92 48034.69 2020-10-24 19:49:38.000 298 21249.45 421.84 43076.94 48034.70 2020-10-24 19:49:39.000 298 21249.40 421.83 43076.96 48034.71 2020-10-24 19:49:40.000 298 21249.40 421.83 43076.97 48034.73 2020-10-24 19:49:41.000 298 21249.41 421.84 43076.93 48034.72 2020-10-24 19:49:42.000 298 21249.39 421.88 43076.95 48034.75 2020-10-24 19:49:43.000 298 21249.40 421.87 43076.98 48034.74 2020-10-24 19:49:44.000 298 21249.40 421.86 43076.99 48034.72 2020-10-24 19:49:45.000 298 21249.37 421.87 43076.98 48034.71 2020-10-24 19:49:46.000 298 21249.35 421.88 43076.97 48034.73 2020-10-24 19:49:47.000 298 21249.30 421.91 43076.95 48034.70 2020-10-24 19:49:48.000 298 21249.30 421.94 43076.97 48034.69 2020-10-24 19:49:49.000 298 21249.29 421.95 43076.94 48034.65 2020-10-24 19:49:50.000 298 21249.26 421.97 43076.88 48034.62 2020-10-24 19:49:51.000 298 21249.21 422.00 43076.84 48034.58 2020-10-24 19:49:52.000 298 21249.20 422.02 43076.80 48034.56 2020-10-24 19:49:53.000 298 21249.19 422.01 43076.79 48034.51 2020-10-24 19:49:54.000 298 21249.15 422.03 43076.78 48034.51 2020-10-24 19:49:55.000 298 21249.16 422.07 43076.78 48034.49 2020-10-24 19:49:56.000 298 21249.18 422.09 43076.75 48034.47 2020-10-24 19:49:57.000 298 21249.17 422.12 43076.76 48034.47 2020-10-24 19:49:58.000 298 21249.14 422.15 43076.73 48034.45 2020-10-24 19:49:59.000 298 21249.16 422.17 43076.69 48034.42 2020-10-24 19:50:00.000 298 21249.19 422.17 43076.73 48034.43 2020-10-24 19:50:01.000 298 21249.18 422.16 43076.70 48034.41 2020-10-24 19:50:02.000 298 21249.17 422.17 43076.69 48034.42 2020-10-24 19:50:03.000 298 21249.17 422.18 43076.68 48034.42 2020-10-24 19:50:04.000 298 21249.16 422.17 43076.67 48034.40 2020-10-24 19:50:05.000 298 21249.11 422.23 43076.67 48034.43 2020-10-24 19:50:06.000 298 21249.06 422.31 43076.62 48034.37 2020-10-24 19:50:07.000 298 21249.03 422.30 43076.63 48034.36 2020-10-24 19:50:08.000 298 21248.99 422.30 43076.61 48034.32 2020-10-24 19:50:09.000 298 21248.98 422.30 43076.61 48034.28 2020-10-24 19:50:10.000 298 21249.01 422.28 43076.60 48034.28 2020-10-24 19:50:11.000 298 21248.97 422.24 43076.63 48034.28 2020-10-24 19:50:12.000 298 21248.93 422.26 43076.67 48034.25 2020-10-24 19:50:13.000 298 21248.93 422.26 43076.69 48034.31 2020-10-24 19:50:14.000 298 21248.92 422.28 43076.71 48034.29 2020-10-24 19:50:15.000 298 21248.88 422.28 43076.71 48034.27 2020-10-24 19:50:16.000 298 21248.87 422.28 43076.73 48034.30 2020-10-24 19:50:17.000 298 21248.91 422.26 43076.74 48034.30 2020-10-24 19:50:18.000 298 21248.92 422.27 43076.74 48034.28 2020-10-24 19:50:19.000 298 21248.88 422.30 43076.72 48034.30 2020-10-24 19:50:20.000 298 21248.87 422.30 43076.71 48034.27 2020-10-24 19:50:21.000 298 21248.83 422.33 43076.74 48034.27 2020-10-24 19:50:22.000 298 21248.79 422.33 43076.73 48034.26 2020-10-24 19:50:23.000 298 21248.80 422.32 43076.72 48034.26 2020-10-24 19:50:24.000 298 21248.78 422.30 43076.71 48034.24 2020-10-24 19:50:25.000 298 21248.75 422.30 43076.71 48034.25 2020-10-24 19:50:26.000 298 21248.75 422.29 43076.74 48034.24 2020-10-24 19:50:27.000 298 21248.71 422.29 43076.74 48034.24 2020-10-24 19:50:28.000 298 21248.67 422.26 43076.77 48034.24 2020-10-24 19:50:29.000 298 21248.64 422.17 43076.80 48034.21 2020-10-24 19:50:30.000 298 21248.65 422.09 43076.81 48034.28 2020-10-24 19:50:31.000 298 21248.65 422.05 43076.85 48034.30 2020-10-24 19:50:32.000 298 21248.64 422.06 43076.91 48034.30 2020-10-24 19:50:33.000 298 21248.63 422.06 43076.95 48034.35 2020-10-24 19:50:34.000 298 21248.60 422.08 43076.96 48034.34 2020-10-24 19:50:35.000 298 21248.55 422.06 43076.94 48034.37 2020-10-24 19:50:36.000 298 21248.52 422.05 43076.96 48034.34 2020-10-24 19:50:37.000 298 21248.51 422.07 43076.95 48034.33 2020-10-24 19:50:38.000 298 21248.47 422.03 43076.97 48034.34 2020-10-24 19:50:39.000 298 21248.49 422.03 43076.97 48034.33 2020-10-24 19:50:40.000 298 21248.51 422.01 43076.95 48034.37 2020-10-24 19:50:41.000 298 21248.53 421.97 43076.97 48034.33 2020-10-24 19:50:42.000 298 21248.51 421.95 43077.02 48034.39 2020-10-24 19:50:43.000 298 21248.50 421.96 43077.01 48034.37 2020-10-24 19:50:44.000 298 21248.50 421.98 43077.01 48034.38 2020-10-24 19:50:45.000 298 21248.49 421.96 43077.02 48034.42 2020-10-24 19:50:46.000 298 21248.51 421.98 43077.03 48034.37 2020-10-24 19:50:47.000 298 21248.50 421.99 43077.03 48034.38 2020-10-24 19:50:48.000 298 21248.48 421.99 43077.04 48034.38 2020-10-24 19:50:49.000 298 21248.52 422.01 43077.04 48034.38 2020-10-24 19:50:50.000 298 21248.53 422.05 43077.04 48034.39 2020-10-24 19:50:51.000 298 21248.55 422.04 43077.00 48034.41 2020-10-24 19:50:52.000 298 21248.54 422.05 43077.02 48034.41 2020-10-24 19:50:53.000 298 21248.55 422.08 43077.04 48034.40 2020-10-24 19:50:54.000 298 21248.57 422.08 43077.04 48034.42 2020-10-24 19:50:55.000 298 21248.58 422.07 43077.01 48034.39 2020-10-24 19:50:56.000 298 21248.63 422.05 43077.03 48034.45 2020-10-24 19:50:57.000 298 21248.65 422.05 43077.01 48034.43 2020-10-24 19:50:58.000 298 21248.70 422.04 43077.02 48034.47 2020-10-24 19:50:59.000 298 21248.77 422.02 43077.03 48034.48 2020-10-24 19:51:00.000 298 21248.83 422.02 43077.06 48034.48 2020-10-24 19:51:01.000 298 21248.89 422.00 43077.07 48034.57 2020-10-24 19:51:02.000 298 21248.90 422.00 43077.07 48034.55 2020-10-24 19:51:03.000 298 21248.93 422.02 43077.11 48034.58 2020-10-24 19:51:04.000 298 21248.93 422.00 43077.07 48034.60 2020-10-24 19:51:05.000 298 21248.94 422.00 43077.05 48034.59 2020-10-24 19:51:06.000 298 21248.95 421.99 43077.04 48034.63 2020-10-24 19:51:07.000 298 21248.99 421.96 43077.04 48034.60 2020-10-24 19:51:08.000 298 21249.03 421.96 43077.06 48034.61 2020-10-24 19:51:09.000 298 21249.03 421.96 43077.03 48034.66 2020-10-24 19:51:10.000 298 21249.05 421.96 43077.04 48034.61 2020-10-24 19:51:11.000 298 21249.05 421.97 43077.01 48034.63 2020-10-24 19:51:12.000 298 21249.02 421.93 43077.01 48034.58 2020-10-24 19:51:13.000 298 21248.99 421.92 43076.99 48034.56 2020-10-24 19:51:14.000 298 21248.97 421.90 43076.97 48034.57 2020-10-24 19:51:15.000 298 21248.95 421.90 43076.94 48034.51 2020-10-24 19:51:16.000 298 21248.92 421.87 43076.90 48034.53 2020-10-24 19:51:17.000 298 21248.85 421.87 43076.90 48034.47 2020-10-24 19:51:18.000 298 21248.81 421.89 43076.90 48034.46 2020-10-24 19:51:19.000 298 21248.80 421.86 43076.92 48034.43 2020-10-24 19:51:20.000 298 21248.79 421.80 43076.91 48034.37 2020-10-24 19:51:21.000 298 21248.78 421.73 43076.86 48034.38 2020-10-24 19:51:22.000 298 21248.77 421.66 43076.91 48034.35 2020-10-24 19:51:23.000 298 21248.73 421.62 43076.91 48034.35 2020-10-24 19:51:24.000 298 21248.71 421.60 43076.91 48034.37 2020-10-24 19:51:25.000 298 21248.69 421.52 43076.93 48034.37 2020-10-24 19:51:26.000 298 21248.65 421.45 43076.92 48034.37 2020-10-24 19:51:27.000 298 21248.62 421.42 43076.93 48034.35 2020-10-24 19:51:28.000 298 21248.58 421.37 43076.96 48034.35 2020-10-24 19:51:29.000 298 21248.58 421.35 43076.99 48034.38 2020-10-24 19:51:30.000 298 21248.58 421.28 43076.98 48034.35 2020-10-24 19:51:31.000 298 21248.56 421.25 43076.96 48034.36 2020-10-24 19:51:32.000 298 21248.55 421.19 43076.99 48034.35 2020-10-24 19:51:33.000 298 21248.55 421.10 43076.98 48034.37 2020-10-24 19:51:34.000 298 21248.56 421.01 43077.02 48034.39 2020-10-24 19:51:35.000 298 21248.54 420.95 43077.02 48034.35 2020-10-24 19:51:36.000 298 21248.52 420.87 43077.06 48034.38 2020-10-24 19:51:37.000 298 21248.50 420.80 43077.10 48034.40 2020-10-24 19:51:38.000 298 21248.48 420.77 43077.09 48034.39 2020-10-24 19:51:39.000 298 21248.46 420.77 43077.07 48034.41 2020-10-24 19:51:40.000 298 21248.46 420.75 43077.09 48034.37 2020-10-24 19:51:41.000 298 21248.44 420.71 43077.07 48034.38 2020-10-24 19:51:42.000 298 21248.44 420.66 43077.05 48034.38 2020-10-24 19:51:43.000 298 21248.45 420.65 43077.01 48034.32 2020-10-24 19:51:44.000 298 21248.46 420.65 43076.99 48034.36 2020-10-24 19:51:45.000 298 21248.45 420.70 43076.94 48034.32 2020-10-24 19:51:46.000 298 21248.48 420.72 43076.90 48034.27 2020-10-24 19:51:47.000 298 21248.53 420.69 43076.82 48034.22 2020-10-24 19:51:48.000 298 21248.55 420.67 43076.80 48034.20 2020-10-24 19:51:49.000 298 21248.54 420.65 43076.76 48034.17 2020-10-24 19:51:50.000 298 21248.56 420.70 43076.75 48034.18 2020-10-24 19:51:51.000 298 21248.55 420.75 43076.71 48034.10 2020-10-24 19:51:52.000 298 21248.53 420.76 43076.60 48034.10 2020-10-24 19:51:53.000 298 21248.56 420.79 43076.58 48034.02 2020-10-24 19:51:54.000 298 21248.55 420.81 43076.55 48034.00 2020-10-24 19:51:55.000 298 21248.56 420.77 43076.52 48033.96 2020-10-24 19:51:56.000 298 21248.56 420.75 43076.49 48033.94 2020-10-24 19:51:57.000 298 21248.53 420.86 43076.43 48033.93 2020-10-24 19:51:58.000 298 21248.51 420.93 43076.39 48033.83 2020-10-24 19:51:59.000 298 21248.54 420.95 43076.30 48033.79 2020-10-24 19:52:00.000 298 21248.62 420.90 43076.27 48033.75 2020-10-24 19:52:01.000 298 21248.71 420.84 43076.24 48033.77 2020-10-24 19:52:02.000 298 21248.82 420.81 43076.26 48033.84 2020-10-24 19:52:03.000 298 21248.87 420.79 43076.26 48033.87 2020-10-24 19:52:04.000 298 21248.86 420.78 43076.25 48033.88 2020-10-24 19:52:05.000 298 21248.81 420.79 43076.26 48033.90 2020-10-24 19:52:06.000 298 21248.76 420.79 43076.27 48033.89 2020-10-24 19:52:07.000 298 21248.70 420.80 43076.30 48033.87 2020-10-24 19:52:08.000 298 21248.68 420.83 43076.31 48033.85 2020-10-24 19:52:09.000 298 21248.65 420.91 43076.29 48033.83 2020-10-24 19:52:10.000 298 21248.61 420.98 43076.24 48033.76 2020-10-24 19:52:11.000 298 21248.60 420.99 43076.22 48033.77 2020-10-24 19:52:12.000 298 21248.63 420.98 43076.22 48033.73 2020-10-24 19:52:13.000 298 21248.68 420.99 43076.24 48033.76 2020-10-24 19:52:14.000 298 21248.71 421.03 43076.22 48033.74 2020-10-24 19:52:15.000 298 21248.75 421.08 43076.22 48033.80 2020-10-24 19:52:16.000 298 21248.83 421.10 43076.22 48033.85 2020-10-24 19:52:17.000 298 21248.88 421.12 43076.28 48033.85 2020-10-24 19:52:18.000 298 21248.89 421.16 43076.30 48033.87 2020-10-24 19:52:19.000 298 21248.92 421.21 43076.29 48033.92 2020-10-24 19:52:20.000 298 21248.95 421.20 43076.32 48033.92 2020-10-24 19:52:21.000 298 21249.04 421.11 43076.37 48033.98 2020-10-24 19:52:22.000 298 21249.10 421.00 43076.44 48034.07 2020-10-24 19:52:23.000 298 21249.16 420.95 43076.58 48034.16 2020-10-24 19:52:24.000 298 21249.16 420.97 43076.70 48034.29 2020-10-24 19:52:25.000 298 21249.20 420.99 43076.74 48034.41 2020-10-24 19:52:26.000 298 21249.19 421.04 43076.79 48034.42 2020-10-24 19:52:27.000 298 21249.20 421.08 43076.80 48034.45 2020-10-24 19:52:28.000 298 21249.20 421.08 43076.84 48034.50 2020-10-24 19:52:29.000 298 21249.20 421.11 43076.87 48034.51 2020-10-24 19:52:30.000 298 21249.24 421.09 43076.85 48034.56 2020-10-24 19:52:31.000 298 21249.26 421.11 43076.86 48034.55 2020-10-24 19:52:32.000 298 21249.25 421.13 43076.86 48034.59 2020-10-24 19:52:33.000 298 21249.26 421.12 43076.88 48034.60 2020-10-24 19:52:34.000 298 21249.28 421.14 43076.89 48034.57 2020-10-24 19:52:35.000 298 21249.31 421.13 43076.91 48034.64 2020-10-24 19:52:36.000 298 21249.33 421.13 43076.96 48034.64 2020-10-24 19:52:37.000 298 21249.31 421.13 43076.94 48034.64 2020-10-24 19:52:38.000 298 21249.32 421.14 43076.96 48034.67 2020-10-24 19:52:39.000 298 21249.35 421.18 43076.92 48034.68 2020-10-24 19:52:40.000 298 21249.41 421.21 43076.89 48034.68 2020-10-24 19:52:41.000 298 21249.43 421.19 43076.93 48034.71 2020-10-24 19:52:42.000 298 21249.42 421.20 43076.92 48034.70 2020-10-24 19:52:43.000 298 21249.44 421.20 43076.93 48034.70 2020-10-24 19:52:44.000 298 21249.44 421.22 43076.92 48034.70 2020-10-24 19:52:45.000 298 21249.46 421.20 43076.92 48034.70 2020-10-24 19:52:46.000 298 21249.42 421.21 43076.95 48034.73 2020-10-24 19:52:47.000 298 21249.38 421.27 43076.92 48034.70 2020-10-24 19:52:48.000 298 21249.36 421.35 43076.88 48034.65 2020-10-24 19:52:49.000 298 21249.38 421.36 43076.81 48034.62 2020-10-24 19:52:50.000 298 21249.42 421.32 43076.78 48034.63 2020-10-24 19:52:51.000 298 21249.49 421.28 43076.80 48034.63 2020-10-24 19:52:52.000 298 21249.52 421.24 43076.76 48034.68 2020-10-24 19:52:53.000 298 21249.57 421.22 43076.78 48034.66 2020-10-24 19:52:54.000 298 21249.60 421.20 43076.80 48034.68 2020-10-24 19:52:55.000 298 21249.63 421.15 43076.83 48034.72 2020-10-24 19:52:56.000 298 21249.69 421.13 43076.81 48034.69 2020-10-24 19:52:57.000 298 21249.67 421.10 43076.81 48034.77 2020-10-24 19:52:58.000 298 21249.70 421.09 43076.79 48034.74 2020-10-24 19:52:59.000 298 21249.75 421.04 43076.77 48034.75 2020-10-24 19:53:00.000 298 21249.81 421.00 43076.81 48034.78 2020-10-24 19:53:01.000 298 21249.85 420.94 43076.86 48034.81 2020-10-24 19:53:02.000 298 21249.84 420.94 43076.86 48034.80 2020-10-24 19:53:03.000 298 21249.88 420.91 43076.88 48034.83 2020-10-24 19:53:04.000 298 21249.90 420.91 43076.87 48034.88 2020-10-24 19:53:05.000 298 21249.90 420.89 43076.86 48034.91 2020-10-24 19:53:06.000 298 21249.93 420.91 43076.88 48034.91 2020-10-24 19:53:07.000 298 21249.94 420.91 43076.88 48034.93 2020-10-24 19:53:08.000 298 21249.98 420.90 43076.89 48034.99 2020-10-24 19:53:09.000 298 21249.99 420.89 43076.89 48034.96 2020-10-24 19:53:10.000 298 21250.02 420.89 43076.90 48035.00 2020-10-24 19:53:11.000 298 21250.03 420.89 43076.91 48034.96 2020-10-24 19:53:12.000 298 21250.05 420.89 43076.89 48035.00 2020-10-24 19:53:13.000 298 21250.05 420.91 43076.89 48035.02 2020-10-24 19:53:14.000 298 21250.09 420.93 43076.94 48035.00 2020-10-24 19:53:15.000 298 21250.09 420.95 43076.93 48035.04 2020-10-24 19:53:16.000 298 21250.11 421.00 43076.93 48035.05 2020-10-24 19:53:17.000 298 21250.09 421.02 43076.95 48035.06 2020-10-24 19:53:18.000 298 21250.08 421.05 43076.96 48035.01 2020-10-24 19:53:19.000 298 21250.05 421.09 43076.94 48035.05 2020-10-24 19:53:20.000 298 21249.99 421.14 43076.90 48034.98 2020-10-24 19:53:21.000 298 21249.88 421.24 43076.85 48034.94 2020-10-24 19:53:22.000 298 21249.86 421.23 43076.85 48034.91 2020-10-24 19:53:23.000 298 21249.84 421.24 43076.81 48034.83 2020-10-24 19:53:24.000 298 21249.83 421.24 43076.77 48034.80 2020-10-24 19:53:25.000 298 21249.76 421.26 43076.77 48034.79 2020-10-24 19:53:26.000 298 21249.72 421.30 43076.72 48034.73 2020-10-24 19:53:27.000 298 21249.73 421.29 43076.75 48034.70 2020-10-24 19:53:28.000 298 21249.69 421.26 43076.77 48034.69 2020-10-24 19:53:29.000 298 21249.67 421.25 43076.73 48034.67 2020-10-24 19:53:30.000 298 21249.63 421.26 43076.74 48034.67 2020-10-24 19:53:31.000 298 21249.62 421.28 43076.76 48034.70 2020-10-24 19:53:32.000 298 21249.61 421.28 43076.72 48034.64 2020-10-24 19:53:33.000 298 21249.56 421.27 43076.72 48034.66 2020-10-24 19:53:34.000 298 21249.52 421.23 43076.74 48034.63 2020-10-24 19:53:35.000 298 21249.53 421.21 43076.78 48034.62 2020-10-24 19:53:36.000 298 21249.56 421.20 43076.80 48034.63 2020-10-24 19:53:37.000 298 21249.57 421.16 43076.83 48034.62 2020-10-24 19:53:38.000 298 21249.56 421.09 43076.87 48034.64 2020-10-24 19:53:39.000 298 21249.55 421.02 43076.92 48034.68 2020-10-24 19:53:40.000 298 21249.56 421.01 43076.94 48034.73 2020-10-24 19:53:41.000 298 21249.55 421.01 43076.96 48034.80 2020-10-24 19:53:42.000 298 21249.55 421.03 43077.00 48034.81 2020-10-24 19:53:43.000 298 21249.53 421.06 43076.94 48034.81 2020-10-24 19:53:44.000 298 21249.52 421.07 43076.94 48034.81 2020-10-24 19:53:45.000 298 21249.51 421.07 43076.96 48034.79 2020-10-24 19:53:46.000 298 21249.47 421.06 43076.98 48034.77 2020-10-24 19:53:47.000 298 21249.47 421.04 43076.99 48034.80 2020-10-24 19:53:48.000 298 21249.44 421.06 43076.99 48034.79 2020-10-24 19:53:49.000 298 21249.41 421.07 43076.99 48034.80 2020-10-24 19:53:50.000 298 21249.41 421.08 43077.02 48034.79 2020-10-24 19:53:51.000 298 21249.41 421.08 43077.03 48034.76 2020-10-24 19:53:52.000 298 21249.41 421.09 43076.99 48034.79 2020-10-24 19:53:53.000 298 21249.41 421.10 43076.99 48034.77 2020-10-24 19:53:54.000 298 21249.45 421.11 43076.99 48034.77 2020-10-24 19:53:55.000 298 21249.43 421.13 43076.97 48034.76 2020-10-24 19:53:56.000 298 21249.42 421.16 43077.00 48034.75 2020-10-24 19:53:57.000 298 21249.41 421.17 43076.95 48034.74 2020-10-24 19:53:58.000 298 21249.39 421.17 43076.96 48034.74 2020-10-24 19:53:59.000 298 21249.41 421.15 43076.97 48034.73 2020-10-24 19:54:00.000 298 21249.40 421.18 43077.00 48034.73 2020-10-24 19:54:01.000 298 21249.42 421.21 43076.96 48034.75 2020-10-24 19:54:02.000 298 21249.43 421.21 43076.94 48034.74 2020-10-24 19:54:03.000 298 21249.45 421.22 43076.95 48034.75 2020-10-24 19:54:04.000 298 21249.40 421.27 43076.94 48034.74 2020-10-24 19:54:05.000 298 21249.36 421.30 43076.96 48034.71 2020-10-24 19:54:06.000 298 21249.32 421.32 43076.94 48034.73 2020-10-24 19:54:07.000 298 21249.32 421.31 43076.90 48034.66 2020-10-24 19:54:08.000 298 21249.29 421.31 43076.91 48034.65 2020-10-24 19:54:09.000 298 21249.26 421.30 43076.93 48034.65 2020-10-24 19:54:10.000 298 21249.24 421.30 43076.92 48034.62 2020-10-24 19:54:11.000 298 21249.19 421.35 43076.88 48034.60 2020-10-24 19:54:12.000 298 21249.20 421.37 43076.88 48034.61 2020-10-24 19:54:13.000 298 21249.21 421.35 43076.89 48034.59 2020-10-24 19:54:14.000 298 21249.21 421.34 43076.89 48034.57 2020-10-24 19:54:15.000 298 21249.20 421.38 43076.87 48034.57 2020-10-24 19:54:16.000 298 21249.15 421.43 43076.83 48034.56 2020-10-24 19:54:17.000 298 21249.12 421.47 43076.81 48034.51 2020-10-24 19:54:18.000 298 21249.11 421.50 43076.78 48034.49 2020-10-24 19:54:19.000 298 21249.09 421.47 43076.78 48034.45 2020-10-24 19:54:20.000 298 21249.05 421.46 43076.77 48034.44 2020-10-24 19:54:21.000 298 21249.01 421.51 43076.72 48034.43 2020-10-24 19:54:22.000 298 21249.02 421.52 43076.75 48034.37 2020-10-24 19:54:23.000 298 21249.03 421.53 43076.73 48034.37 2020-10-24 19:54:24.000 298 21249.02 421.53 43076.72 48034.40 2020-10-24 19:54:25.000 298 21249.06 421.52 43076.71 48034.36 2020-10-24 19:54:26.000 298 21249.12 421.58 43076.72 48034.33 2020-10-24 19:54:27.000 298 21249.15 421.61 43076.73 48034.39 2020-10-24 19:54:28.000 298 21249.16 421.65 43076.70 48034.39 2020-10-24 19:54:29.000 298 21249.17 421.67 43076.69 48034.39 2020-10-24 19:54:30.000 298 21249.18 421.68 43076.74 48034.42 2020-10-24 19:54:31.000 298 21249.16 421.66 43076.71 48034.41 2020-10-24 19:54:32.000 298 21249.19 421.68 43076.73 48034.39 2020-10-24 19:54:33.000 298 21249.17 421.67 43076.70 48034.41 2020-10-24 19:54:34.000 298 21249.16 421.66 43076.69 48034.39 2020-10-24 19:54:35.000 298 21249.19 421.66 43076.71 48034.40 2020-10-24 19:54:36.000 298 21249.17 421.66 43076.72 48034.38 2020-10-24 19:54:37.000 298 21249.21 421.66 43076.70 48034.37 2020-10-24 19:54:38.000 298 21249.20 421.63 43076.71 48034.40 2020-10-24 19:54:39.000 298 21249.21 421.62 43076.67 48034.41 2020-10-24 19:54:40.000 298 21249.22 421.59 43076.69 48034.40 2020-10-24 19:54:41.000 298 21249.23 421.57 43076.74 48034.42 2020-10-24 19:54:42.000 298 21249.26 421.57 43076.77 48034.45 2020-10-24 19:54:43.000 298 21249.26 421.59 43076.76 48034.47 2020-10-24 19:54:44.000 298 21249.28 421.62 43076.76 48034.48 2020-10-24 19:54:45.000 298 21249.29 421.62 43076.76 48034.48 2020-10-24 19:54:46.000 298 21249.28 421.63 43076.76 48034.47 2020-10-24 19:54:47.000 298 21249.27 421.61 43076.75 48034.50 2020-10-24 19:54:48.000 298 21249.26 421.61 43076.77 48034.48 2020-10-24 19:54:49.000 298 21249.26 421.60 43076.77 48034.48 2020-10-24 19:54:50.000 298 21249.23 421.62 43076.76 48034.49 2020-10-24 19:54:51.000 298 21249.24 421.60 43076.79 48034.48 2020-10-24 19:54:52.000 298 21249.25 421.62 43076.79 48034.48 2020-10-24 19:54:53.000 298 21249.27 421.60 43076.80 48034.49 2020-10-24 19:54:54.000 298 21249.26 421.59 43076.79 48034.52 2020-10-24 19:54:55.000 298 21249.27 421.60 43076.79 48034.47 2020-10-24 19:54:56.000 298 21249.23 421.59 43076.79 48034.51 2020-10-24 19:54:57.000 298 21249.20 421.56 43076.83 48034.50 2020-10-24 19:54:58.000 298 21249.17 421.54 43076.81 48034.52 2020-10-24 19:54:59.000 298 21249.14 421.54 43076.82 48034.52 2020-10-24 19:55:00.000 298 21249.14 421.53 43076.84 48034.50 2020-10-24 19:55:01.000 298 21249.10 421.50 43076.86 48034.53 2020-10-24 19:55:02.000 298 21249.11 421.47 43076.84 48034.51 2020-10-24 19:55:03.000 298 21249.10 421.48 43076.85 48034.52 2020-10-24 19:55:04.000 298 21249.06 421.50 43076.86 48034.50 2020-10-24 19:55:05.000 298 21249.06 421.49 43076.84 48034.48 2020-10-24 19:55:06.000 298 21249.07 421.48 43076.85 48034.52 2020-10-24 19:55:07.000 298 21249.04 421.46 43076.88 48034.49 2020-10-24 19:55:08.000 298 21249.05 421.44 43076.85 48034.44 2020-10-24 19:55:09.000 298 21249.05 421.41 43076.83 48034.47 2020-10-24 19:55:10.000 298 21249.07 421.40 43076.86 48034.44 2020-10-24 19:55:11.000 298 21249.06 421.37 43076.89 48034.47 2020-10-24 19:55:12.000 298 21249.04 421.34 43076.86 48034.46 2020-10-24 19:55:13.000 298 21249.03 421.36 43076.86 48034.47 2020-10-24 19:55:14.000 298 21249.02 421.35 43076.85 48034.47 2020-10-24 19:55:15.000 298 21249.03 421.35 43076.84 48034.48 2020-10-24 19:55:16.000 298 21249.04 421.37 43076.82 48034.47 2020-10-24 19:55:17.000 298 21249.05 421.36 43076.82 48034.44 2020-10-24 19:55:18.000 298 21249.07 421.31 43076.83 48034.43 2020-10-24 19:55:19.000 298 21249.09 421.28 43076.81 48034.42 2020-10-24 19:55:20.000 298 21249.15 421.26 43076.81 48034.46 2020-10-24 19:55:21.000 298 21249.19 421.28 43076.84 48034.50 2020-10-24 19:55:22.000 298 21249.18 421.28 43076.86 48034.49 2020-10-24 19:55:23.000 298 21249.20 421.29 43076.88 48034.54 2020-10-24 19:55:24.000 298 21249.19 421.30 43076.86 48034.55 2020-10-24 19:55:25.000 298 21249.19 421.34 43076.82 48034.55 2020-10-24 19:55:26.000 298 21249.25 421.35 43076.82 48034.54 2020-10-24 19:55:27.000 298 21249.27 421.40 43076.80 48034.55 2020-10-24 19:55:28.000 298 21249.27 421.43 43076.77 48034.52 2020-10-24 19:55:29.000 298 21249.26 421.44 43076.81 48034.48 2020-10-24 19:55:30.000 298 21249.28 421.42 43076.75 48034.52 2020-10-24 19:55:31.000 298 21249.29 421.43 43076.74 48034.48 2020-10-24 19:55:32.000 298 21249.36 421.40 43076.79 48034.53 2020-10-24 19:55:33.000 298 21249.40 421.39 43076.78 48034.53 2020-10-24 19:55:34.000 298 21249.42 421.40 43076.79 48034.52 2020-10-24 19:55:35.000 298 21249.44 421.40 43076.80 48034.54 2020-10-24 19:55:36.000 298 21249.43 421.37 43076.77 48034.53 2020-10-24 19:55:37.000 298 21249.44 421.35 43076.74 48034.54 2020-10-24 19:55:38.000 298 21249.44 421.32 43076.76 48034.56 2020-10-24 19:55:39.000 298 21249.44 421.29 43076.76 48034.54 2020-10-24 19:55:40.000 298 21249.41 421.24 43076.76 48034.54 2020-10-24 19:55:41.000 298 21249.42 421.18 43076.77 48034.57 2020-10-24 19:55:42.000 298 21249.44 421.13 43076.83 48034.57 2020-10-24 19:55:43.000 298 21249.48 421.09 43076.84 48034.62 2020-10-24 19:55:44.000 298 21249.48 421.06 43076.84 48034.62 2020-10-24 19:55:45.000 298 21249.53 421.05 43076.87 48034.66 2020-10-24 19:55:46.000 298 21249.56 421.01 43076.92 48034.71 2020-10-24 19:55:47.000 298 21249.54 421.02 43076.93 48034.73 2020-10-24 19:55:48.000 298 21249.55 421.02 43076.96 48034.73 2020-10-24 19:55:49.000 298 21249.52 421.00 43076.96 48034.76 2020-10-24 19:55:50.000 298 21249.52 420.99 43077.00 48034.75 2020-10-24 19:55:51.000 298 21249.54 420.98 43076.99 48034.77 2020-10-24 19:55:52.000 298 21249.52 420.98 43076.99 48034.78 2020-10-24 19:55:53.000 298 21249.50 420.98 43076.99 48034.79 2020-10-24 19:55:54.000 298 21249.49 420.99 43076.98 48034.77 2020-10-24 19:55:55.000 298 21249.52 420.99 43076.98 48034.77 2020-10-24 19:55:56.000 298 21249.46 420.97 43077.00 48034.76 2020-10-24 19:55:57.000 298 21249.45 420.94 43077.00 48034.78 2020-10-24 19:55:58.000 298 21249.47 420.94 43077.00 48034.77 2020-10-24 19:55:59.000 298 21249.44 420.94 43077.00 48034.80 2020-10-24 19:56:00.000 298 21249.42 420.95 43077.00 48034.80 2020-10-24 19:56:01.000 298 21249.43 420.98 43077.04 48034.78 2020-10-24 19:56:02.000 298 21249.45 421.00 43077.04 48034.76 2020-10-24 19:56:03.000 298 21249.46 421.03 43077.03 48034.77 2020-10-24 19:56:04.000 298 21249.45 421.03 43077.02 48034.77 2020-10-24 19:56:05.000 298 21249.45 421.02 43077.00 48034.76 2020-10-24 19:56:06.000 298 21249.43 421.01 43076.99 48034.74 2020-10-24 19:56:07.000 298 21249.39 421.02 43076.97 48034.73 2020-10-24 19:56:08.000 298 21249.40 421.01 43076.96 48034.74 2020-10-24 19:56:09.000 298 21249.40 421.01 43076.95 48034.72 2020-10-24 19:56:10.000 298 21249.38 421.03 43076.93 48034.70 2020-10-24 19:56:11.000 298 21249.36 421.02 43076.96 48034.69 2020-10-24 19:56:12.000 298 21249.37 421.01 43076.93 48034.70 2020-10-24 19:56:13.000 298 21249.38 421.01 43076.91 48034.69 2020-10-24 19:56:14.000 298 21249.42 420.99 43076.94 48034.70 2020-10-24 19:56:15.000 298 21249.44 421.01 43076.95 48034.71 2020-10-24 19:56:16.000 298 21249.46 420.99 43076.94 48034.71 2020-10-24 19:56:17.000 298 21249.49 420.96 43076.97 48034.74 2020-10-24 19:56:18.000 298 21249.50 420.96 43076.96 48034.76 2020-10-24 19:56:19.000 298 21249.47 420.94 43076.96 48034.75 2020-10-24 19:56:20.000 298 21249.49 420.90 43076.97 48034.74 2020-10-24 19:56:21.000 298 21249.49 420.86 43076.96 48034.75 2020-10-24 19:56:22.000 298 21249.49 420.81 43077.00 48034.74 2020-10-24 19:56:23.000 298 21249.46 420.78 43076.97 48034.76 2020-10-24 19:56:24.000 298 21249.45 420.75 43076.96 48034.71 2020-10-24 19:56:25.000 298 21249.45 420.69 43076.94 48034.76 2020-10-24 19:56:26.000 298 21249.42 420.68 43076.92 48034.74 2020-10-24 19:56:27.000 298 21249.42 420.65 43076.92 48034.74 2020-10-24 19:56:28.000 298 21249.40 420.63 43076.94 48034.74 2020-10-24 19:56:29.000 298 21249.36 420.62 43076.93 48034.71 2020-10-24 19:56:30.000 298 21249.37 420.57 43076.91 48034.71 2020-10-24 19:56:31.000 298 21249.35 420.57 43076.90 48034.68 2020-10-24 19:56:32.000 298 21249.35 420.52 43076.89 48034.67 2020-10-24 19:56:33.000 298 21249.39 420.50 43076.92 48034.66 2020-10-24 19:56:34.000 298 21249.41 420.44 43076.89 48034.66 2020-10-24 19:56:35.000 298 21249.44 420.42 43076.89 48034.69 2020-10-24 19:56:36.000 298 21249.44 420.37 43076.92 48034.70 2020-10-24 19:56:37.000 298 21249.44 420.35 43076.89 48034.71 2020-10-24 19:56:38.000 298 21249.45 420.34 43076.90 48034.70 2020-10-24 19:56:39.000 298 21249.47 420.32 43076.93 48034.71 2020-10-24 19:56:40.000 298 21249.46 420.29 43076.94 48034.74 2020-10-24 19:56:41.000 298 21249.45 420.28 43076.92 48034.72 2020-10-24 19:56:42.000 298 21249.52 420.25 43076.92 48034.73 2020-10-24 19:56:43.000 298 21249.51 420.26 43076.94 48034.76 2020-10-24 19:56:44.000 298 21249.50 420.25 43076.93 48034.77 2020-10-24 19:56:45.000 298 21249.52 420.26 43076.93 48034.77 2020-10-24 19:56:46.000 298 21249.59 420.28 43076.92 48034.79 2020-10-24 19:56:47.000 298 21249.61 420.28 43076.90 48034.77 2020-10-24 19:56:48.000 298 21249.56 420.34 43076.89 48034.79 2020-10-24 19:56:49.000 298 21249.60 420.38 43076.91 48034.78 2020-10-24 19:56:50.000 298 21249.61 420.42 43076.90 48034.78 2020-10-24 19:56:51.000 298 21249.59 420.47 43076.86 48034.74 2020-10-24 19:56:52.000 298 21249.57 420.51 43076.84 48034.74 2020-10-24 19:56:53.000 298 21249.56 420.54 43076.84 48034.74 2020-10-24 19:56:54.000 298 21249.55 420.57 43076.85 48034.72 2020-10-24 19:56:55.000 298 21249.51 420.61 43076.82 48034.66 2020-10-24 19:56:56.000 298 21249.49 420.70 43076.79 48034.61 2020-10-24 19:56:57.000 298 21249.44 420.78 43076.73 48034.60 2020-10-24 19:56:58.000 298 21249.40 420.79 43076.69 48034.55 2020-10-24 19:56:59.000 298 21249.38 420.80 43076.67 48034.48 2020-10-24 19:57:00.000 298 21249.35 420.83 43076.63 48034.44 2020-10-24 19:57:01.000 298 21249.28 420.79 43076.60 48034.40 2020-10-24 19:57:02.000 298 21249.27 420.80 43076.58 48034.42 2020-10-24 19:57:03.000 298 21249.31 420.79 43076.60 48034.39 2020-10-24 19:57:04.000 298 21249.28 420.78 43076.61 48034.39 2020-10-24 19:57:05.000 298 21249.24 420.78 43076.59 48034.40 2020-10-24 19:57:06.000 298 21249.21 420.76 43076.61 48034.35 2020-10-24 19:57:07.000 298 21249.23 420.71 43076.60 48034.36 2020-10-24 19:57:08.000 298 21249.22 420.65 43076.61 48034.35 2020-10-24 19:57:09.000 298 21249.17 420.61 43076.65 48034.38 2020-10-24 19:57:10.000 298 21249.17 420.56 43076.70 48034.37 2020-10-24 19:57:11.000 298 21249.17 420.50 43076.72 48034.35 2020-10-24 19:57:12.000 298 21249.17 420.48 43076.69 48034.39 2020-10-24 19:57:13.000 298 21249.10 420.50 43076.68 48034.38 2020-10-24 19:57:14.000 298 21249.08 420.53 43076.66 48034.36 2020-10-24 19:57:15.000 298 21249.08 420.57 43076.63 48034.31 2020-10-24 19:57:16.000 298 21249.05 420.56 43076.60 48034.28 2020-10-24 19:57:17.000 298 21249.09 420.55 43076.52 48034.22 2020-10-24 19:57:18.000 298 21249.12 420.51 43076.53 48034.19 2020-10-24 19:57:19.000 298 21249.15 420.45 43076.54 48034.18 2020-10-24 19:57:20.000 298 21249.15 420.42 43076.52 48034.19 2020-10-24 19:57:21.000 298 21249.17 420.39 43076.53 48034.17 2020-10-24 19:57:22.000 298 21249.18 420.35 43076.52 48034.17 2020-10-24 19:57:23.000 298 21249.20 420.30 43076.51 48034.17 2020-10-24 19:57:24.000 298 21249.24 420.26 43076.51 48034.17 2020-10-24 19:57:25.000 298 21249.28 420.20 43076.52 48034.21 2020-10-24 19:57:26.000 298 21249.29 420.11 43076.51 48034.24 2020-10-24 19:57:27.000 298 21249.35 420.04 43076.51 48034.26 2020-10-24 19:57:28.000 298 21249.34 419.97 43076.56 48034.25 2020-10-24 19:57:29.000 298 21249.38 419.88 43076.63 48034.32 2020-10-24 19:57:30.000 298 21249.37 419.83 43076.57 48034.31 2020-10-24 19:57:31.000 298 21249.35 419.76 43076.58 48034.35 2020-10-24 19:57:32.000 298 21249.38 419.70 43076.60 48034.36 2020-10-24 19:57:33.000 298 21249.41 419.66 43076.62 48034.37 2020-10-24 19:57:34.000 298 21249.48 419.62 43076.57 48034.43 2020-10-24 19:57:35.000 298 21249.52 419.59 43076.61 48034.38 2020-10-24 19:57:36.000 298 21249.54 419.55 43076.62 48034.46 2020-10-24 19:57:37.000 298 21249.58 419.52 43076.62 48034.47 2020-10-24 19:57:38.000 298 21249.59 419.49 43076.60 48034.48 2020-10-24 19:57:39.000 298 21249.62 419.45 43076.61 48034.49 2020-10-24 19:57:40.000 298 21249.69 419.41 43076.67 48034.52 2020-10-24 19:57:41.000 298 21249.70 419.42 43076.65 48034.51 2020-10-24 19:57:42.000 298 21249.73 419.43 43076.64 48034.56 2020-10-24 19:57:43.000 298 21249.81 419.42 43076.67 48034.58 2020-10-24 19:57:44.000 298 21249.86 419.39 43076.66 48034.60 2020-10-24 19:57:45.000 298 21249.93 419.39 43076.65 48034.65 2020-10-24 19:57:46.000 298 21249.93 419.40 43076.66 48034.63 2020-10-24 19:57:47.000 298 21249.95 419.43 43076.69 48034.67 2020-10-24 19:57:48.000 298 21250.00 419.45 43076.65 48034.69 2020-10-24 19:57:49.000 298 21250.00 419.45 43076.69 48034.71 2020-10-24 19:57:50.000 298 21250.01 419.45 43076.70 48034.74 2020-10-24 19:57:51.000 298 21250.03 419.46 43076.71 48034.74 2020-10-24 19:57:52.000 298 21250.01 419.49 43076.70 48034.77 2020-10-24 19:57:53.000 298 21250.02 419.50 43076.71 48034.74 2020-10-24 19:57:54.000 298 21250.01 419.51 43076.72 48034.75 2020-10-24 19:57:55.000 298 21250.00 419.50 43076.70 48034.79 2020-10-24 19:57:56.000 298 21250.00 419.50 43076.72 48034.77 2020-10-24 19:57:57.000 298 21249.99 419.50 43076.71 48034.77 2020-10-24 19:57:58.000 298 21249.99 419.49 43076.70 48034.79 2020-10-24 19:57:59.000 298 21250.03 419.47 43076.74 48034.79 2020-10-24 19:58:00.000 298 21250.05 419.49 43076.75 48034.79 2020-10-24 19:58:01.000 298 21250.03 419.50 43076.77 48034.82 2020-10-24 19:58:02.000 298 21250.04 419.49 43076.77 48034.81 2020-10-24 19:58:03.000 298 21250.03 419.48 43076.77 48034.79 2020-10-24 19:58:04.000 298 21250.03 419.49 43076.74 48034.82 2020-10-24 19:58:05.000 298 21249.99 419.50 43076.75 48034.78 2020-10-24 19:58:06.000 298 21250.01 419.51 43076.76 48034.76 2020-10-24 19:58:07.000 298 21249.99 419.49 43076.75 48034.78 2020-10-24 19:58:08.000 298 21249.98 419.47 43076.75 48034.73 2020-10-24 19:58:09.000 298 21249.96 419.49 43076.73 48034.77 2020-10-24 19:58:10.000 298 21249.98 419.45 43076.75 48034.73 2020-10-24 19:58:11.000 298 21249.96 419.43 43076.78 48034.73 2020-10-24 19:58:12.000 298 21249.93 419.45 43076.78 48034.75 2020-10-24 19:58:13.000 298 21249.91 419.45 43076.78 48034.70 2020-10-24 19:58:14.000 298 21249.89 419.44 43076.79 48034.76 2020-10-24 19:58:15.000 298 21249.88 419.47 43076.79 48034.77 2020-10-24 19:58:16.000 298 21249.89 419.48 43076.80 48034.73 2020-10-24 19:58:17.000 298 21249.86 419.49 43076.80 48034.73 2020-10-24 19:58:18.000 298 21249.86 419.51 43076.79 48034.75 2020-10-24 19:58:19.000 298 21249.87 419.53 43076.79 48034.74 2020-10-24 19:58:20.000 298 21249.88 419.58 43076.81 48034.75 2020-10-24 19:58:21.000 298 21249.91 419.57 43076.80 48034.75 2020-10-24 19:58:22.000 298 21249.94 419.57 43076.81 48034.76 2020-10-24 19:58:23.000 298 21249.95 419.59 43076.80 48034.74 2020-10-24 19:58:24.000 298 21249.99 419.59 43076.81 48034.75 2020-10-24 19:58:25.000 298 21249.96 419.59 43076.79 48034.75 2020-10-24 19:58:26.000 298 21249.97 419.59 43076.80 48034.78 2020-10-24 19:58:27.000 298 21249.96 419.57 43076.79 48034.79 2020-10-24 19:58:28.000 298 21249.98 419.56 43076.79 48034.79 2020-10-24 19:58:29.000 298 21250.03 419.53 43076.81 48034.82 2020-10-24 19:58:30.000 298 21250.05 419.52 43076.79 48034.84 2020-10-24 19:58:31.000 298 21250.05 419.51 43076.83 48034.83 2020-10-24 19:58:32.000 298 21250.04 419.53 43076.83 48034.83 2020-10-24 19:58:33.000 298 21250.04 419.55 43076.79 48034.83 2020-10-24 19:58:34.000 298 21250.00 419.50 43076.81 48034.83 2020-10-24 19:58:35.000 298 21250.01 419.39 43076.80 48034.81 2020-10-24 19:58:36.000 298 21250.00 419.28 43076.86 48034.84 2020-10-24 19:58:37.000 298 21250.01 419.22 43076.95 48034.92 2020-10-24 19:58:38.000 298 21250.03 419.17 43077.03 48034.95 2020-10-24 19:58:39.000 298 21250.03 419.16 43077.05 48035.03 2020-10-24 19:58:40.000 298 21250.04 419.16 43077.07 48035.04 2020-10-24 19:58:41.000 298 21250.04 419.07 43077.14 48035.08 2020-10-24 19:58:42.000 298 21249.98 419.02 43077.18 48035.08 2020-10-24 19:58:43.000 298 21249.98 419.00 43077.22 48035.16 2020-10-24 19:58:44.000 298 21250.01 418.95 43077.23 48035.15 2020-10-24 19:58:45.000 298 21250.03 418.95 43077.24 48035.20 2020-10-24 19:58:46.000 298 21250.02 418.99 43077.24 48035.21 2020-10-24 19:58:47.000 298 21249.98 418.99 43077.28 48035.22 2020-10-24 19:58:48.000 298 21250.02 419.02 43077.29 48035.24 2020-10-24 19:58:49.000 298 21250.03 419.05 43077.27 48035.23 2020-10-24 19:58:50.000 298 21250.06 419.12 43077.26 48035.22 2020-10-24 19:58:51.000 298 21250.06 419.25 43077.20 48035.25 2020-10-24 19:58:52.000 298 21250.03 419.41 43077.17 48035.21 2020-10-24 19:58:53.000 298 21250.04 419.51 43077.04 48035.18 2020-10-24 19:58:54.000 298 21250.04 419.55 43077.00 48035.09 2020-10-24 19:58:55.000 298 21250.10 419.58 43076.93 48035.04 2020-10-24 19:58:56.000 298 21250.10 419.59 43076.97 48034.98 2020-10-24 19:58:57.000 298 21250.10 419.61 43076.91 48034.97 2020-10-24 19:58:58.000 298 21250.11 419.65 43076.94 48035.02 2020-10-24 19:58:59.000 298 21250.07 419.66 43076.93 48034.97 2020-10-24 19:59:00.000 298 21250.09 419.70 43076.89 48034.97 2020-10-24 19:59:01.000 298 21250.08 419.79 43076.85 48034.93 2020-10-24 19:59:02.000 298 21250.07 419.84 43076.79 48034.88 2020-10-24 19:59:03.000 298 21250.03 419.88 43076.74 48034.83 2020-10-24 19:59:04.000 298 21250.01 419.90 43076.71 48034.78 2020-10-24 19:59:05.000 298 21250.03 419.90 43076.69 48034.77 2020-10-24 19:59:06.000 298 21250.02 419.92 43076.66 48034.78 2020-10-24 19:59:07.000 298 21250.02 419.93 43076.70 48034.75 2020-10-24 19:59:08.000 298 21250.02 419.93 43076.67 48034.74 2020-10-24 19:59:09.000 298 21249.97 419.99 43076.66 48034.71 2020-10-24 19:59:10.000 298 21249.94 420.09 43076.61 48034.70 2020-10-24 19:59:11.000 298 21249.93 420.15 43076.53 48034.65 2020-10-24 19:59:12.000 298 21249.91 420.22 43076.48 48034.57 2020-10-24 19:59:13.000 298 21249.86 420.29 43076.44 48034.52 2020-10-24 19:59:14.000 298 21249.85 420.36 43076.42 48034.46 2020-10-24 19:59:15.000 298 21249.81 420.41 43076.36 48034.37 2020-10-24 19:59:16.000 298 21249.82 420.37 43076.32 48034.37 2020-10-24 19:59:17.000 298 21249.83 420.33 43076.30 48034.33 2020-10-24 19:59:18.000 298 21249.81 420.33 43076.31 48034.32 2020-10-24 19:59:19.000 298 21249.85 420.30 43076.31 48034.32 2020-10-24 19:59:20.000 298 21249.85 420.23 43076.35 48034.36 2020-10-24 19:59:21.000 298 21249.88 420.19 43076.41 48034.36 2020-10-24 19:59:22.000 298 21249.86 420.14 43076.45 48034.42 2020-10-24 19:59:23.000 298 21249.84 420.11 43076.47 48034.48 2020-10-24 19:59:24.000 298 21249.83 420.10 43076.51 48034.44 2020-10-24 19:59:25.000 298 21249.83 420.10 43076.56 48034.54 2020-10-24 19:59:26.000 298 21249.85 420.13 43076.58 48034.52 2020-10-24 19:59:27.000 298 21249.81 420.13 43076.60 48034.56 2020-10-24 19:59:28.000 298 21249.80 420.15 43076.61 48034.59 2020-10-24 19:59:29.000 298 21249.80 420.13 43076.63 48034.58 2020-10-24 19:59:30.000 298 21249.81 420.12 43076.67 48034.59 2020-10-24 19:59:31.000 298 21249.77 420.10 43076.69 48034.62 2020-10-24 19:59:32.000 298 21249.78 420.12 43076.70 48034.62 2020-10-24 19:59:33.000 298 21249.77 420.14 43076.68 48034.63 2020-10-24 19:59:34.000 298 21249.73 420.16 43076.69 48034.64 2020-10-24 19:59:35.000 298 21249.73 420.16 43076.68 48034.59 2020-10-24 19:59:36.000 298 21249.76 420.16 43076.69 48034.62 2020-10-24 19:59:37.000 298 21249.79 420.16 43076.69 48034.57 2020-10-24 19:59:38.000 298 21249.79 420.17 43076.66 48034.62 2020-10-24 19:59:39.000 298 21249.79 420.17 43076.67 48034.58 2020-10-24 19:59:40.000 298 21249.80 420.17 43076.66 48034.58 2020-10-24 19:59:41.000 298 21249.82 420.17 43076.64 48034.61 2020-10-24 19:59:42.000 298 21249.83 420.15 43076.68 48034.61 2020-10-24 19:59:43.000 298 21249.84 420.17 43076.69 48034.63 2020-10-24 19:59:44.000 298 21249.86 420.19 43076.64 48034.63 2020-10-24 19:59:45.000 298 21249.89 420.19 43076.65 48034.64 2020-10-24 19:59:46.000 298 21249.90 420.21 43076.64 48034.67 2020-10-24 19:59:47.000 298 21249.94 420.17 43076.64 48034.65 2020-10-24 19:59:48.000 298 21249.96 420.20 43076.64 48034.67 2020-10-24 19:59:49.000 298 21249.96 420.24 43076.66 48034.69 2020-10-24 19:59:50.000 298 21250.00 420.26 43076.68 48034.71 2020-10-24 19:59:51.000 298 21250.02 420.30 43076.66 48034.71 2020-10-24 19:59:52.000 298 21250.00 420.33 43076.63 48034.70 2020-10-24 19:59:53.000 298 21249.99 420.35 43076.61 48034.66 2020-10-24 19:59:54.000 298 21250.01 420.35 43076.59 48034.69 2020-10-24 19:59:55.000 298 21250.01 420.37 43076.58 48034.64 2020-10-24 19:59:56.000 298 21250.05 420.37 43076.57 48034.69 2020-10-24 19:59:57.000 298 21250.06 420.37 43076.57 48034.66 2020-10-24 19:59:58.000 298 21250.04 420.37 43076.59 48034.65 2020-10-24 19:59:59.000 298 21250.05 420.41 43076.55 48034.68 2020-10-24 20:00:00.000 298 21250.04 420.42 43076.56 48034.66 2020-10-24 20:00:01.000 298 21250.07 420.41 43076.59 48034.66 2020-10-24 20:00:02.000 298 21250.07 420.43 43076.55 48034.66 2020-10-24 20:00:03.000 298 21250.05 420.46 43076.55 48034.65 2020-10-24 20:00:04.000 298 21250.09 420.44 43076.56 48034.67 2020-10-24 20:00:05.000 298 21250.12 420.45 43076.58 48034.68 2020-10-24 20:00:06.000 298 21250.12 420.48 43076.58 48034.68 2020-10-24 20:00:07.000 298 21250.12 420.47 43076.54 48034.68 2020-10-24 20:00:08.000 298 21250.13 420.49 43076.56 48034.67 2020-10-24 20:00:09.000 298 21250.10 420.51 43076.56 48034.67 2020-10-24 20:00:10.000 298 21250.09 420.52 43076.52 48034.66 2020-10-24 20:00:11.000 298 21250.09 420.53 43076.49 48034.62 2020-10-24 20:00:12.000 298 21250.11 420.51 43076.49 48034.56 2020-10-24 20:00:13.000 298 21250.10 420.52 43076.49 48034.58 2020-10-24 20:00:14.000 298 21250.10 420.49 43076.51 48034.59 2020-10-24 20:00:15.000 298 21250.13 420.48 43076.50 48034.61 2020-10-24 20:00:16.000 298 21250.13 420.48 43076.49 48034.60 2020-10-24 20:00:17.000 298 21250.11 420.48 43076.50 48034.58 2020-10-24 20:00:18.000 298 21250.14 420.47 43076.46 48034.61 2020-10-24 20:00:19.000 298 21250.14 420.47 43076.46 48034.65 2020-10-24 20:00:20.000 298 21250.16 420.47 43076.47 48034.60 2020-10-24 20:00:21.000 298 21250.16 420.46 43076.51 48034.64 2020-10-24 20:00:22.000 298 21250.18 420.48 43076.49 48034.63 2020-10-24 20:00:23.000 298 21250.18 420.48 43076.47 48034.64 2020-10-24 20:00:24.000 298 21250.16 420.50 43076.50 48034.65 2020-10-24 20:00:25.000 298 21250.19 420.49 43076.53 48034.63 2020-10-24 20:00:26.000 298 21250.21 420.48 43076.53 48034.66 2020-10-24 20:00:27.000 298 21250.22 420.49 43076.51 48034.68 2020-10-24 20:00:28.000 298 21250.25 420.52 43076.48 48034.66 2020-10-24 20:00:29.000 298 21250.24 420.53 43076.47 48034.64 2020-10-24 20:00:30.000 298 21250.16 420.58 43076.46 48034.63 2020-10-24 20:00:31.000 298 21250.17 420.65 43076.39 48034.62 2020-10-24 20:00:32.000 298 21250.15 420.68 43076.33 48034.58 2020-10-24 20:00:33.000 298 21250.13 420.69 43076.25 48034.51 2020-10-24 20:00:34.000 298 21250.11 420.68 43076.25 48034.47 2020-10-24 20:00:35.000 298 21250.11 420.64 43076.23 48034.42 2020-10-24 20:00:36.000 298 21250.13 420.62 43076.21 48034.40 2020-10-24 20:00:37.000 298 21250.12 420.60 43076.22 48034.41 2020-10-24 20:00:38.000 298 21250.12 420.55 43076.21 48034.37 2020-10-24 20:00:39.000 298 21250.12 420.55 43076.18 48034.36 2020-10-24 20:00:40.000 298 21250.12 420.51 43076.17 48034.33 2020-10-24 20:00:41.000 298 21250.11 420.48 43076.18 48034.35 2020-10-24 20:00:42.000 298 21250.12 420.47 43076.18 48034.35 2020-10-24 20:00:43.000 298 21250.13 420.43 43076.18 48034.33 2020-10-24 20:00:44.000 298 21250.11 420.41 43076.18 48034.38 2020-10-24 20:00:45.000 298 21250.20 420.35 43076.21 48034.38 2020-10-24 20:00:46.000 298 21250.18 420.32 43076.20 48034.40 2020-10-24 20:00:47.000 298 21250.19 420.27 43076.25 48034.40 2020-10-24 20:00:48.000 298 21250.22 420.24 43076.27 48034.44 2020-10-24 20:00:49.000 298 21250.25 420.26 43076.32 48034.48 2020-10-24 20:00:50.000 298 21250.27 420.24 43076.33 48034.51 2020-10-24 20:00:51.000 298 21250.29 420.22 43076.36 48034.58 2020-10-24 20:00:52.000 298 21250.32 420.19 43076.41 48034.58 2020-10-24 20:00:53.000 298 21250.36 420.14 43076.43 48034.66 2020-10-24 20:00:54.000 298 21250.36 420.15 43076.47 48034.67 2020-10-24 20:00:55.000 298 21250.38 420.16 43076.50 48034.73 2020-10-24 20:00:56.000 298 21250.38 420.14 43076.51 48034.74 2020-10-24 20:00:57.000 298 21250.40 420.11 43076.55 48034.78 2020-10-24 20:00:58.000 298 21250.41 420.05 43076.63 48034.83 2020-10-24 20:00:59.000 298 21250.43 419.98 43076.72 48034.87 2020-10-24 20:01:00.000 298 21250.43 419.94 43076.81 48034.93 2020-10-24 20:01:01.000 298 21250.45 419.93 43076.87 48035.03 2020-10-24 20:01:02.000 298 21250.44 419.96 43076.91 48035.07 2020-10-24 20:01:03.000 298 21250.44 420.00 43076.93 48035.09 2020-10-24 20:01:04.000 298 21250.44 419.98 43076.97 48035.16 2020-10-24 20:01:05.000 298 21250.40 420.00 43076.99 48035.16 2020-10-24 20:01:06.000 298 21250.39 419.99 43077.02 48035.20 2020-10-24 20:01:07.000 298 21250.42 420.00 43077.07 48035.21 2020-10-24 20:01:08.000 298 21250.42 419.97 43077.08 48035.24 2020-10-24 20:01:09.000 298 21250.44 419.97 43077.10 48035.25 2020-10-24 20:01:10.000 298 21250.43 419.96 43077.12 48035.29 2020-10-24 20:01:11.000 298 21250.44 419.99 43077.11 48035.30 2020-10-24 20:01:12.000 298 21250.42 420.02 43077.13 48035.30 2020-10-24 20:01:13.000 298 21250.43 420.01 43077.17 48035.34 2020-10-24 20:01:14.000 298 21250.45 420.01 43077.15 48035.35 2020-10-24 20:01:15.000 298 21250.42 420.01 43077.15 48035.34 2020-10-24 20:01:16.000 298 21250.41 419.99 43077.15 48035.36 2020-10-24 20:01:17.000 298 21250.40 419.99 43077.16 48035.32 2020-10-24 20:01:18.000 298 21250.39 420.03 43077.17 48035.36 2020-10-24 20:01:19.000 298 21250.37 420.08 43077.12 48035.34 2020-10-24 20:01:20.000 298 21250.38 420.06 43077.10 48035.30 2020-10-24 20:01:21.000 298 21250.42 420.07 43077.10 48035.31 2020-10-24 20:01:22.000 298 21250.44 420.06 43077.10 48035.28 2020-10-24 20:01:23.000 298 21250.41 420.07 43077.08 48035.30 2020-10-24 20:01:24.000 298 21250.39 420.06 43077.10 48035.26 2020-10-24 20:01:25.000 298 21250.41 420.05 43077.09 48035.27 2020-10-24 20:01:26.000 298 21250.42 420.03 43077.08 48035.29 2020-10-24 20:01:27.000 298 21250.45 420.05 43077.06 48035.27 2020-10-24 20:01:28.000 298 21250.47 420.07 43077.06 48035.30 2020-10-24 20:01:29.000 298 21250.48 420.05 43077.09 48035.30 2020-10-24 20:01:30.000 298 21250.47 420.08 43077.12 48035.31 2020-10-24 20:01:31.000 298 21250.49 420.12 43077.09 48035.29 2020-10-24 20:01:32.000 298 21250.51 420.15 43077.11 48035.32 2020-10-24 20:01:33.000 298 21250.54 420.18 43077.09 48035.35 2020-10-24 20:01:34.000 298 21250.56 420.22 43077.11 48035.35 2020-10-24 20:01:35.000 298 21250.56 420.25 43077.11 48035.38 2020-10-24 20:01:36.000 298 21250.58 420.28 43077.13 48035.36 2020-10-24 20:01:37.000 298 21250.59 420.31 43077.13 48035.37 2020-10-24 20:01:38.000 298 21250.60 420.35 43077.08 48035.38 2020-10-24 20:01:39.000 298 21250.61 420.36 43077.08 48035.36 2020-10-24 20:01:40.000 298 21250.60 420.41 43077.05 48035.38 2020-10-24 20:01:41.000 298 21250.63 420.45 43077.08 48035.35 2020-10-24 20:01:42.000 298 21250.65 420.50 43077.08 48035.39 2020-10-24 20:01:43.000 298 21250.63 420.52 43077.10 48035.37 2020-10-24 20:01:44.000 298 21250.60 420.58 43077.10 48035.37 2020-10-24 20:01:45.000 298 21250.57 420.62 43077.09 48035.38 2020-10-24 20:01:46.000 298 21250.54 420.71 43077.08 48035.38 2020-10-24 20:01:47.000 298 21250.51 420.83 43077.05 48035.36 2020-10-24 20:01:48.000 298 21250.47 420.94 43076.95 48035.31 2020-10-24 20:01:49.000 298 21250.44 421.03 43076.90 48035.27 2020-10-24 20:01:50.000 298 21250.41 421.11 43076.88 48035.14 2020-10-24 20:01:51.000 298 21250.34 421.17 43076.85 48035.12 2020-10-24 20:01:52.000 298 21250.32 421.22 43076.81 48035.10 2020-10-24 20:01:53.000 298 21250.30 421.25 43076.82 48035.03 2020-10-24 20:01:54.000 298 21250.26 421.28 43076.82 48035.04 2020-10-24 20:01:55.000 298 21250.20 421.31 43076.80 48035.00 2020-10-24 20:01:56.000 298 21250.18 421.36 43076.82 48034.99 2020-10-24 20:01:57.000 298 21250.13 421.42 43076.81 48034.94 2020-10-24 20:01:58.000 298 21250.07 421.47 43076.76 48034.90 2020-10-24 20:01:59.000 298 21250.01 421.54 43076.75 48034.90 2020-10-24 20:02:00.000 298 21249.99 421.60 43076.72 48034.83 2020-10-24 20:02:01.000 298 21249.96 421.66 43076.65 48034.79 2020-10-24 20:02:02.000 298 21249.94 421.68 43076.62 48034.75 2020-10-24 20:02:03.000 298 21249.92 421.72 43076.64 48034.69 2020-10-24 20:02:04.000 298 21249.89 421.72 43076.64 48034.63 2020-10-24 20:02:05.000 298 21249.86 421.74 43076.60 48034.62 2020-10-24 20:02:06.000 298 21249.80 421.75 43076.60 48034.57 2020-10-24 20:02:07.000 298 21249.82 421.71 43076.62 48034.55 2020-10-24 20:02:08.000 298 21249.81 421.72 43076.58 48034.56 2020-10-24 20:02:09.000 298 21249.77 421.77 43076.54 48034.53 2020-10-24 20:02:10.000 298 21249.70 421.86 43076.53 48034.53 2020-10-24 20:02:11.000 298 21249.65 421.96 43076.44 48034.44 2020-10-24 20:02:12.000 298 21249.62 421.98 43076.36 48034.42 2020-10-24 20:02:13.000 298 21249.60 422.02 43076.36 48034.30 2020-10-24 20:02:14.000 298 21249.59 422.07 43076.32 48034.27 2020-10-24 20:02:15.000 298 21249.53 422.10 43076.30 48034.23 2020-10-24 20:02:16.000 298 21249.55 422.11 43076.21 48034.17 2020-10-24 20:02:17.000 298 21249.57 422.14 43076.24 48034.20 2020-10-24 20:02:18.000 298 21249.63 422.16 43076.24 48034.19 2020-10-24 20:02:19.000 298 21249.64 422.22 43076.20 48034.16 2020-10-24 20:02:20.000 298 21249.67 422.26 43076.20 48034.19 2020-10-24 20:02:21.000 298 21249.69 422.28 43076.20 48034.18 2020-10-24 20:02:22.000 298 21249.77 422.26 43076.25 48034.21 2020-10-24 20:02:23.000 298 21249.84 422.27 43076.29 48034.29 2020-10-24 20:02:24.000 298 21249.89 422.33 43076.33 48034.33 2020-10-24 20:02:25.000 298 21249.92 422.40 43076.37 48034.41 2020-10-24 20:02:26.000 298 21249.98 422.46 43076.37 48034.43 2020-10-24 20:02:27.000 298 21250.01 422.56 43076.36 48034.49 2020-10-24 20:02:28.000 298 21250.07 422.66 43076.37 48034.50 2020-10-24 20:02:29.000 298 21250.12 422.72 43076.39 48034.50 2020-10-24 20:02:30.000 298 21250.14 422.81 43076.37 48034.56 2020-10-24 20:02:31.000 298 21250.17 422.92 43076.39 48034.57 2020-10-24 20:02:32.000 298 21250.17 423.04 43076.42 48034.61 2020-10-24 20:02:33.000 298 21250.19 423.14 43076.46 48034.61 2020-10-24 20:02:34.000 298 21250.23 423.25 43076.43 48034.60 2020-10-24 20:02:35.000 298 21250.21 423.40 43076.40 48034.65 2020-10-24 20:02:36.000 298 21250.22 423.51 43076.41 48034.62 2020-10-24 20:02:37.000 298 21250.17 423.61 43076.40 48034.63 2020-10-24 20:02:38.000 298 21250.18 423.76 43076.40 48034.61 2020-10-24 20:02:39.000 298 21250.16 423.84 43076.40 48034.61 2020-10-24 20:02:40.000 298 21250.12 423.93 43076.41 48034.58 2020-10-24 20:02:41.000 298 21250.10 424.04 43076.39 48034.59 2020-10-24 20:02:42.000 298 21250.06 424.15 43076.38 48034.56 2020-10-24 20:02:43.000 298 21250.03 424.22 43076.38 48034.55 2020-10-24 20:02:44.000 298 21250.00 424.28 43076.33 48034.51 2020-10-24 20:02:45.000 298 21249.97 424.32 43076.31 48034.48 2020-10-24 20:02:46.000 298 21249.93 424.37 43076.34 48034.48 2020-10-24 20:02:47.000 298 21249.86 424.43 43076.33 48034.43 2020-10-24 20:02:48.000 298 21249.82 424.47 43076.34 48034.41 2020-10-24 20:02:49.000 298 21249.78 424.54 43076.31 48034.38 2020-10-24 20:02:50.000 298 21249.74 424.58 43076.29 48034.38 2020-10-24 20:02:51.000 298 21249.75 424.56 43076.31 48034.32 2020-10-24 20:02:52.000 298 21249.71 424.54 43076.30 48034.32 2020-10-24 20:02:53.000 298 21249.66 424.56 43076.32 48034.31 2020-10-24 20:02:54.000 298 21249.68 424.59 43076.32 48034.29 2020-10-24 20:02:55.000 298 21249.65 424.59 43076.34 48034.30 2020-10-24 20:02:56.000 298 21249.64 424.60 43076.34 48034.32 2020-10-24 20:02:57.000 298 21249.65 424.59 43076.32 48034.33 2020-10-24 20:02:58.000 298 21249.61 424.59 43076.32 48034.32 2020-10-24 20:02:59.000 298 21249.64 424.57 43076.32 48034.33 2020-10-24 20:03:00.000 298 21249.66 424.54 43076.32 48034.33 2020-10-24 20:03:01.000 298 21249.65 424.54 43076.36 48034.33 2020-10-24 20:03:02.000 298 21249.65 424.54 43076.37 48034.36 2020-10-24 20:03:03.000 298 21249.67 424.52 43076.36 48034.35 2020-10-24 20:03:04.000 298 21249.73 424.51 43076.37 48034.36 2020-10-24 20:03:05.000 298 21249.73 424.53 43076.39 48034.37 2020-10-24 20:03:06.000 298 21249.76 424.51 43076.39 48034.38 2020-10-24 20:03:07.000 298 21249.81 424.49 43076.41 48034.39 2020-10-24 20:03:08.000 298 21249.81 424.49 43076.42 48034.44 2020-10-24 20:03:09.000 298 21249.86 424.49 43076.43 48034.44 2020-10-24 20:03:10.000 298 21249.90 424.49 43076.45 48034.47 2020-10-24 20:03:11.000 298 21249.93 424.47 43076.46 48034.48 2020-10-24 20:03:12.000 298 21249.98 424.47 43076.46 48034.51 2020-10-24 20:03:13.000 298 21250.02 424.46 43076.48 48034.56 2020-10-24 20:03:14.000 298 21250.04 424.46 43076.47 48034.53 2020-10-24 20:03:15.000 298 21250.08 424.46 43076.48 48034.60 2020-10-24 20:03:16.000 298 21250.14 424.47 43076.51 48034.61 2020-10-24 20:03:17.000 298 21250.22 424.49 43076.51 48034.65 2020-10-24 20:03:18.000 298 21250.26 424.48 43076.51 48034.67 2020-10-24 20:03:19.000 298 21250.28 424.49 43076.49 48034.71 2020-10-24 20:03:20.000 298 21250.31 424.51 43076.51 48034.71 2020-10-24 20:03:21.000 298 21250.37 424.52 43076.55 48034.73 2020-10-24 20:03:22.000 298 21250.40 424.52 43076.56 48034.77 2020-10-24 20:03:23.000 298 21250.45 424.51 43076.56 48034.81 2020-10-24 20:03:24.000 298 21250.47 424.53 43076.56 48034.80 2020-10-24 20:03:25.000 298 21250.48 424.55 43076.60 48034.84 2020-10-24 20:03:26.000 298 21250.49 424.58 43076.57 48034.85 2020-10-24 20:03:27.000 298 21250.52 424.58 43076.56 48034.88 2020-10-24 20:03:28.000 298 21250.56 424.59 43076.57 48034.91 2020-10-24 20:03:29.000 298 21250.57 424.58 43076.59 48034.93 2020-10-24 20:03:30.000 298 21250.58 424.53 43076.61 48034.93 2020-10-24 20:03:31.000 298 21250.59 424.43 43076.66 48034.93 2020-10-24 20:03:32.000 298 21250.65 424.37 43076.71 48034.99 2020-10-24 20:03:33.000 298 21250.64 424.33 43076.76 48035.06 2020-10-24 20:03:34.000 298 21250.62 424.33 43076.75 48035.07 2020-10-24 20:03:35.000 298 21250.60 424.35 43076.77 48035.16 2020-10-24 20:03:36.000 298 21250.66 424.34 43076.81 48035.15 2020-10-24 20:03:37.000 298 21250.67 424.32 43076.80 48035.20 2020-10-24 20:03:38.000 298 21250.69 424.31 43076.82 48035.21 2020-10-24 20:03:39.000 298 21250.72 424.31 43076.83 48035.22 2020-10-24 20:03:40.000 298 21250.74 424.31 43076.82 48035.23 2020-10-24 20:03:41.000 298 21250.73 424.28 43076.82 48035.25 2020-10-24 20:03:42.000 298 21250.76 424.26 43076.84 48035.24 2020-10-24 20:03:43.000 298 21250.79 424.25 43076.85 48035.25 2020-10-24 20:03:44.000 298 21250.81 424.22 43076.86 48035.30 2020-10-24 20:03:45.000 298 21250.83 424.20 43076.86 48035.25 2020-10-24 20:03:46.000 298 21250.81 424.16 43076.86 48035.31 2020-10-24 20:03:47.000 298 21250.84 424.09 43076.85 48035.32 2020-10-24 20:03:48.000 298 21250.82 424.08 43076.87 48035.32 2020-10-24 20:03:49.000 298 21250.84 424.06 43076.87 48035.34 2020-10-24 20:03:50.000 298 21250.87 424.08 43076.85 48035.33 2020-10-24 20:03:51.000 298 21250.91 424.04 43076.88 48035.35 2020-10-24 20:03:52.000 298 21250.87 424.03 43076.88 48035.32 2020-10-24 20:03:53.000 298 21250.91 423.99 43076.84 48035.33 2020-10-24 20:03:54.000 298 21250.95 423.95 43076.84 48035.35 2020-10-24 20:03:55.000 298 21250.93 423.90 43076.84 48035.31 2020-10-24 20:03:56.000 298 21250.91 423.86 43076.85 48035.34 2020-10-24 20:03:57.000 298 21250.92 423.82 43076.83 48035.32 2020-10-24 20:03:58.000 298 21250.91 423.76 43076.83 48035.33 2020-10-24 20:03:59.000 298 21250.93 423.72 43076.83 48035.34 2020-10-24 20:04:00.000 298 21250.91 423.67 43076.82 48035.29 2020-10-24 20:04:01.000 298 21250.90 423.62 43076.81 48035.29 2020-10-24 20:04:02.000 298 21250.92 423.55 43076.81 48035.32 2020-10-24 20:04:03.000 298 21250.93 423.48 43076.83 48035.32 2020-10-24 20:04:04.000 298 21250.94 423.38 43076.86 48035.33 2020-10-24 20:04:05.000 298 21250.97 423.28 43076.89 48035.36 2020-10-24 20:04:06.000 298 21251.00 423.17 43076.93 48035.35 2020-10-24 20:04:07.000 298 21250.98 423.12 43076.95 48035.42 2020-10-24 20:04:08.000 298 21250.97 423.09 43076.96 48035.44 2020-10-24 20:04:09.000 298 21250.99 423.04 43076.94 48035.44 2020-10-24 20:04:10.000 298 21250.99 423.01 43076.93 48035.43 2020-10-24 20:04:11.000 298 21251.01 422.98 43076.89 48035.38 2020-10-24 20:04:12.000 298 21251.03 422.95 43076.86 48035.41 2020-10-24 20:04:13.000 298 21251.04 422.91 43076.83 48035.35 2020-10-24 20:04:14.000 298 21251.05 422.83 43076.86 48035.33 2020-10-24 20:04:15.000 298 21251.07 422.75 43076.86 48035.36 2020-10-24 20:04:16.000 298 21251.07 422.68 43076.89 48035.36 2020-10-24 20:04:17.000 298 21251.11 422.63 43076.91 48035.38 2020-10-24 20:04:18.000 298 21251.14 422.56 43076.92 48035.40 2020-10-24 20:04:19.000 298 21251.16 422.53 43076.94 48035.42 2020-10-24 20:04:20.000 298 21251.15 422.51 43076.95 48035.46 2020-10-24 20:04:21.000 298 21251.19 422.46 43077.01 48035.47 2020-10-24 20:04:22.000 298 21251.18 422.43 43077.01 48035.47 2020-10-24 20:04:23.000 298 21251.23 422.38 43077.00 48035.54 2020-10-24 20:04:24.000 298 21251.28 422.28 43077.04 48035.55 2020-10-24 20:04:25.000 298 21251.31 422.20 43077.10 48035.60 2020-10-24 20:04:26.000 298 21251.37 422.13 43077.14 48035.68 2020-10-24 20:04:27.000 298 21251.39 422.05 43077.16 48035.69 2020-10-24 20:04:28.000 298 21251.46 421.99 43077.21 48035.76 2020-10-24 20:04:29.000 298 21251.49 421.95 43077.22 48035.80 2020-10-24 20:04:30.000 298 21251.50 421.92 43077.25 48035.83 2020-10-24 20:04:31.000 298 21251.54 421.88 43077.28 48035.89 2020-10-24 20:04:32.000 298 21251.61 421.80 43077.29 48035.93 2020-10-24 20:04:33.000 298 21251.65 421.75 43077.30 48035.96 2020-10-24 20:04:34.000 298 21251.70 421.72 43077.38 48036.01 2020-10-24 20:04:35.000 298 21251.68 421.70 43077.38 48036.01 2020-10-24 20:04:36.000 298 21251.71 421.69 43077.36 48036.06 2020-10-24 20:04:37.000 298 21251.69 421.66 43077.37 48036.09 2020-10-24 20:04:38.000 298 21251.75 421.63 43077.39 48036.11 2020-10-24 20:04:39.000 298 21251.80 421.61 43077.41 48036.16 2020-10-24 20:04:40.000 298 21251.83 421.55 43077.44 48036.19 2020-10-24 20:04:41.000 298 21251.84 421.55 43077.47 48036.17 2020-10-24 20:04:42.000 298 21251.87 421.56 43077.45 48036.19 2020-10-24 20:04:43.000 298 21251.88 421.56 43077.44 48036.25 2020-10-24 20:04:44.000 298 21251.91 421.58 43077.42 48036.21 2020-10-24 20:04:45.000 298 21251.92 421.58 43077.44 48036.24 2020-10-24 20:04:46.000 298 21251.93 421.61 43077.46 48036.21 2020-10-24 20:04:47.000 298 21251.95 421.61 43077.42 48036.22 2020-10-24 20:04:48.000 298 21252.01 421.60 43077.41 48036.20 2020-10-24 20:04:49.000 298 21252.04 421.63 43077.39 48036.22 2020-10-24 20:04:50.000 298 21252.04 421.65 43077.39 48036.23 2020-10-24 20:04:51.000 298 21252.10 421.65 43077.39 48036.26 2020-10-24 20:04:52.000 298 21252.11 421.67 43077.34 48036.22 2020-10-24 20:04:53.000 298 21252.12 421.65 43077.36 48036.20 2020-10-24 20:04:54.000 298 21252.12 421.64 43077.33 48036.20 2020-10-24 20:04:55.000 298 21252.11 421.61 43077.32 48036.23 2020-10-24 20:04:56.000 298 21252.09 421.58 43077.37 48036.22 2020-10-24 20:04:57.000 298 21252.12 421.57 43077.40 48036.22 2020-10-24 20:04:58.000 298 21252.16 421.57 43077.41 48036.27 2020-10-24 20:04:59.000 298 21252.15 421.56 43077.41 48036.28 2020-10-24 20:05:00.000 298 21252.17 421.56 43077.40 48036.29 2020-10-24 20:05:01.000 298 21252.19 421.57 43077.42 48036.29 2020-10-24 20:05:02.000 298 21252.23 421.58 43077.41 48036.34 2020-10-24 20:05:03.000 298 21252.19 421.58 43077.39 48036.33 2020-10-24 20:05:04.000 298 21252.21 421.54 43077.39 48036.28 2020-10-24 20:05:05.000 298 21252.21 421.52 43077.38 48036.32 2020-10-24 20:05:06.000 298 21252.21 421.48 43077.33 48036.31 2020-10-24 20:05:07.000 298 21252.20 421.44 43077.33 48036.28 2020-10-24 20:05:08.000 298 21252.18 421.42 43077.35 48036.30 2020-10-24 20:05:09.000 298 21252.16 421.42 43077.33 48036.25 2020-10-24 20:05:10.000 298 21252.18 421.42 43077.35 48036.32 2020-10-24 20:05:11.000 298 21252.19 421.34 43077.33 48036.31 2020-10-24 20:05:12.000 298 21252.20 421.29 43077.32 48036.29 2020-10-24 20:05:13.000 298 21252.21 421.25 43077.35 48036.29 2020-10-24 20:05:14.000 298 21252.23 421.24 43077.35 48036.30 2020-10-24 20:05:15.000 298 21252.27 421.17 43077.31 48036.37 2020-10-24 20:05:16.000 298 21252.31 421.11 43077.34 48036.31 2020-10-24 20:05:17.000 298 21252.34 421.07 43077.35 48036.37 2020-10-24 20:05:18.000 298 21252.33 421.00 43077.37 48036.36 2020-10-24 20:05:19.000 298 21252.36 420.93 43077.37 48036.39 2020-10-24 20:05:20.000 298 21252.39 420.86 43077.36 48036.39 2020-10-24 20:05:21.000 298 21252.40 420.81 43077.39 48036.44 2020-10-24 20:05:22.000 298 21252.42 420.76 43077.39 48036.44 2020-10-24 20:05:23.000 298 21252.45 420.73 43077.43 48036.44 2020-10-24 20:05:24.000 298 21252.49 420.73 43077.42 48036.48 2020-10-24 20:05:25.000 298 21252.52 420.71 43077.41 48036.46 2020-10-24 20:05:26.000 298 21252.55 420.74 43077.40 48036.52 2020-10-24 20:05:27.000 298 21252.54 420.75 43077.39 48036.53 2020-10-24 20:05:28.000 298 21252.52 420.81 43077.33 48036.49 2020-10-24 20:05:29.000 298 21252.45 420.90 43077.29 48036.42 2020-10-24 20:05:30.000 298 21252.49 420.96 43077.24 48036.39 2020-10-24 20:05:31.000 298 21252.52 420.98 43077.19 48036.31 2020-10-24 20:05:32.000 298 21252.52 421.02 43077.13 48036.27 2020-10-24 20:05:33.000 298 21252.53 421.03 43077.09 48036.23 2020-10-24 20:05:34.000 298 21252.54 421.06 43077.06 48036.20 2020-10-24 20:05:35.000 298 21252.55 421.05 43077.04 48036.21 2020-10-24 20:05:36.000 298 21252.56 421.06 43077.04 48036.23 2020-10-24 20:05:37.000 298 21252.59 421.13 43077.02 48036.18 2020-10-24 20:05:38.000 298 21252.60 421.14 43077.01 48036.21 2020-10-24 20:05:39.000 298 21252.57 421.19 43077.00 48036.18 2020-10-24 20:05:40.000 298 21252.57 421.27 43077.01 48036.19 2020-10-24 20:05:41.000 298 21252.60 421.35 43076.99 48036.17 2020-10-24 20:05:42.000 298 21252.62 421.41 43077.00 48036.21 2020-10-24 20:05:43.000 298 21252.62 421.46 43076.97 48036.18 2020-10-24 20:05:44.000 298 21252.65 421.57 43076.94 48036.17 2020-10-24 20:05:45.000 298 21252.64 421.65 43076.93 48036.15 2020-10-24 20:05:46.000 298 21252.61 421.76 43076.93 48036.15 2020-10-24 20:05:47.000 298 21252.61 421.81 43076.91 48036.17 2020-10-24 20:05:48.000 298 21252.61 421.85 43076.91 48036.11 2020-10-24 20:05:49.000 298 21252.59 421.98 43076.89 48036.11 2020-10-24 20:05:50.000 298 21252.50 422.13 43076.85 48036.07 2020-10-24 20:05:51.000 298 21252.43 422.25 43076.81 48036.00 2020-10-24 20:05:52.000 298 21252.35 422.37 43076.81 48035.95 2020-10-24 20:05:53.000 298 21252.30 422.42 43076.76 48035.85 2020-10-24 20:05:54.000 298 21252.22 422.49 43076.71 48035.80 2020-10-24 20:05:55.000 298 21252.19 422.54 43076.68 48035.76 2020-10-24 20:05:56.000 298 21252.14 422.56 43076.70 48035.74 2020-10-24 20:05:57.000 298 21252.09 422.59 43076.72 48035.68 2020-10-24 20:05:58.000 298 21252.04 422.59 43076.69 48035.67 2020-10-24 20:05:59.000 298 21252.00 422.62 43076.65 48035.62 2020-10-24 20:06:00.000 298 21251.98 422.61 43076.65 48035.63 2020-10-24 20:06:01.000 298 21251.94 422.63 43076.67 48035.63 2020-10-24 20:06:02.000 298 21251.91 422.66 43076.66 48035.58 2020-10-24 20:06:03.000 298 21251.87 422.66 43076.66 48035.59 2020-10-24 20:06:04.000 298 21251.85 422.67 43076.63 48035.55 2020-10-24 20:06:05.000 298 21251.84 422.67 43076.63 48035.52 2020-10-24 20:06:06.000 298 21251.81 422.67 43076.64 48035.53 2020-10-24 20:06:07.000 298 21251.82 422.66 43076.64 48035.50 2020-10-24 20:06:08.000 298 21251.82 422.63 43076.61 48035.51 2020-10-24 20:06:09.000 298 21251.85 422.57 43076.65 48035.55 2020-10-24 20:06:10.000 298 21251.90 422.55 43076.67 48035.54 2020-10-24 20:06:11.000 298 21251.93 422.51 43076.71 48035.60 2020-10-24 20:06:12.000 298 21251.96 422.46 43076.72 48035.63 2020-10-24 20:06:13.000 298 21252.06 422.43 43076.74 48035.66 2020-10-24 20:06:14.000 298 21252.10 422.39 43076.78 48035.77 2020-10-24 20:06:15.000 298 21252.17 422.39 43076.83 48035.82 2020-10-24 20:06:16.000 298 21252.25 422.38 43076.85 48035.86 2020-10-24 20:06:17.000 298 21252.32 422.39 43076.89 48035.92 2020-10-24 20:06:18.000 298 21252.37 422.40 43076.90 48035.96 2020-10-24 20:06:19.000 298 21252.43 422.42 43076.92 48036.03 2020-10-24 20:06:20.000 298 21252.49 422.45 43076.94 48036.05 2020-10-24 20:06:21.000 298 21252.54 422.47 43076.94 48036.07 2020-10-24 20:06:22.000 298 21252.58 422.48 43076.98 48036.14 2020-10-24 20:06:23.000 298 21252.61 422.49 43076.97 48036.17 2020-10-24 20:06:24.000 298 21252.70 422.51 43076.97 48036.20 2020-10-24 20:06:25.000 298 21252.79 422.53 43076.99 48036.23 2020-10-24 20:06:26.000 298 21252.80 422.53 43076.99 48036.29 2020-10-24 20:06:27.000 298 21252.81 422.56 43076.99 48036.30 2020-10-24 20:06:28.000 298 21252.85 422.58 43077.01 48036.31 2020-10-24 20:06:29.000 298 21252.88 422.58 43077.02 48036.35 2020-10-24 20:06:30.000 298 21252.93 422.58 43077.03 48036.38 2020-10-24 20:06:31.000 298 21252.93 422.58 43077.01 48036.35 2020-10-24 20:06:32.000 298 21252.93 422.60 43077.04 48036.38 2020-10-24 20:06:33.000 298 21252.98 422.61 43077.05 48036.43 2020-10-24 20:06:34.000 298 21252.99 422.63 43077.06 48036.40 2020-10-24 20:06:35.000 298 21252.98 422.66 43077.04 48036.41 2020-10-24 20:06:36.000 298 21253.00 422.72 43077.03 48036.41 2020-10-24 20:06:37.000 298 21252.99 422.75 43077.05 48036.45 2020-10-24 20:06:38.000 298 21252.98 422.81 43077.06 48036.41 2020-10-24 20:06:39.000 298 21252.98 422.88 43077.05 48036.41 2020-10-24 20:06:40.000 298 21252.97 422.93 43077.06 48036.43 2020-10-24 20:06:41.000 298 21252.96 423.01 43077.02 48036.41 2020-10-24 20:06:42.000 298 21252.96 423.11 43077.04 48036.37 2020-10-24 20:06:43.000 298 21252.95 423.26 43077.01 48036.41 2020-10-24 20:06:44.000 298 21252.91 423.42 43076.96 48036.38 2020-10-24 20:06:45.000 298 21252.86 423.55 43076.88 48036.29 2020-10-24 20:06:46.000 298 21252.87 423.67 43076.85 48036.25 2020-10-24 20:06:47.000 298 21252.84 423.75 43076.80 48036.20 2020-10-24 20:06:48.000 298 21252.83 423.83 43076.74 48036.17 2020-10-24 20:06:49.000 298 21252.81 423.88 43076.72 48036.09 2020-10-24 20:06:50.000 298 21252.82 423.94 43076.72 48036.08 2020-10-24 20:06:51.000 298 21252.84 423.99 43076.70 48036.08 2020-10-24 20:06:52.000 298 21252.83 424.04 43076.68 48036.01 2020-10-24 20:06:53.000 298 21252.80 424.11 43076.67 48036.06 2020-10-24 20:06:54.000 298 21252.77 424.18 43076.66 48035.99 2020-10-24 20:06:55.000 298 21252.76 424.25 43076.66 48036.02 2020-10-24 20:06:56.000 298 21252.75 424.32 43076.63 48035.97 2020-10-24 20:06:57.000 298 21252.72 424.38 43076.63 48035.96 2020-10-24 20:06:58.000 298 21252.69 424.44 43076.62 48035.94 2020-10-24 20:06:59.000 298 21252.67 424.48 43076.61 48035.91 2020-10-24 20:07:00.000 298 21252.62 424.56 43076.58 48035.89 2020-10-24 20:07:01.000 298 21252.61 424.62 43076.54 48035.85 2020-10-24 20:07:02.000 298 21252.55 424.67 43076.53 48035.84 2020-10-24 20:07:03.000 298 21252.52 424.69 43076.53 48035.81 2020-10-24 20:07:04.000 298 21252.46 424.70 43076.53 48035.78 2020-10-24 20:07:05.000 298 21252.41 424.73 43076.53 48035.76 2020-10-24 20:07:06.000 298 21252.35 424.76 43076.53 48035.74 2020-10-24 20:07:07.000 298 21252.33 424.79 43076.55 48035.73 2020-10-24 20:07:08.000 298 21252.30 424.77 43076.55 48035.72 2020-10-24 20:07:09.000 298 21252.23 424.81 43076.51 48035.66 2020-10-24 20:07:10.000 298 21252.18 424.83 43076.52 48035.65 2020-10-24 20:07:11.000 298 21252.16 424.84 43076.55 48035.61 2020-10-24 20:07:12.000 298 21252.16 424.85 43076.56 48035.60 2020-10-24 20:07:13.000 298 21252.14 424.84 43076.54 48035.56 2020-10-24 20:07:14.000 298 21252.10 424.87 43076.53 48035.55 2020-10-24 20:07:15.000 298 21252.03 424.89 43076.55 48035.56 2020-10-24 20:07:16.000 298 21251.98 424.90 43076.55 48035.55 2020-10-24 20:07:17.000 298 21251.96 424.92 43076.58 48035.53 2020-10-24 20:07:18.000 298 21251.95 424.95 43076.61 48035.52 2020-10-24 20:07:19.000 298 21251.90 425.00 43076.60 48035.54 2020-10-24 20:07:20.000 298 21251.89 425.04 43076.56 48035.53 2020-10-24 20:07:21.000 298 21251.87 425.05 43076.59 48035.52 2020-10-24 20:07:22.000 298 21251.82 425.09 43076.58 48035.51 2020-10-24 20:07:23.000 298 21251.77 425.12 43076.57 48035.49 2020-10-24 20:07:24.000 298 21251.71 425.14 43076.55 48035.48 2020-10-24 20:07:25.000 298 21251.68 425.17 43076.59 48035.44 2020-10-24 20:07:26.000 298 21251.65 425.17 43076.59 48035.45 2020-10-24 20:07:27.000 298 21251.63 425.21 43076.56 48035.39 2020-10-24 20:07:28.000 298 21251.60 425.25 43076.56 48035.38 2020-10-24 20:07:29.000 298 21251.57 425.30 43076.57 48035.39 2020-10-24 20:07:30.000 298 21251.58 425.33 43076.57 48035.34 2020-10-24 20:07:31.000 298 21251.56 425.31 43076.56 48035.38 2020-10-24 20:07:32.000 298 21251.55 425.34 43076.54 48035.35 2020-10-24 20:07:33.000 298 21251.56 425.41 43076.53 48035.35 2020-10-24 20:07:34.000 298 21251.53 425.43 43076.55 48035.33 2020-10-24 20:07:35.000 298 21251.50 425.46 43076.58 48035.30 2020-10-24 20:07:36.000 298 21251.47 425.48 43076.55 48035.33 2020-10-24 20:07:37.000 298 21251.48 425.50 43076.56 48035.30 2020-10-24 20:07:38.000 298 21251.46 425.55 43076.54 48035.30 2020-10-24 20:07:39.000 298 21251.44 425.57 43076.57 48035.32 2020-10-24 20:07:40.000 298 21251.41 425.59 43076.55 48035.29 2020-10-24 20:07:41.000 298 21251.37 425.65 43076.56 48035.28 2020-10-24 20:07:42.000 298 21251.33 425.70 43076.57 48035.28 2020-10-24 20:07:43.000 298 21251.32 425.76 43076.54 48035.24 2020-10-24 20:07:44.000 298 21251.31 425.79 43076.54 48035.26 2020-10-24 20:07:45.000 298 21251.29 425.80 43076.52 48035.21 2020-10-24 20:07:46.000 298 21251.24 425.87 43076.49 48035.23 2020-10-24 20:07:47.000 298 21251.25 425.88 43076.50 48035.19 2020-10-24 20:07:48.000 298 21251.22 425.90 43076.49 48035.16 2020-10-24 20:07:49.000 298 21251.22 425.91 43076.50 48035.14 2020-10-24 20:07:50.000 298 21251.20 425.94 43076.47 48035.13 2020-10-24 20:07:51.000 298 21251.13 425.94 43076.46 48035.09 2020-10-24 20:07:52.000 298 21251.10 425.90 43076.47 48035.05 2020-10-24 20:07:53.000 298 21251.05 425.87 43076.46 48035.09 2020-10-24 20:07:54.000 298 21251.02 425.86 43076.47 48035.03 2020-10-24 20:07:55.000 298 21250.97 425.85 43076.50 48035.07 2020-10-24 20:07:56.000 298 21250.99 425.83 43076.49 48035.10 2020-10-24 20:07:57.000 298 21250.97 425.79 43076.52 48035.05 2020-10-24 20:07:58.000 298 21250.98 425.75 43076.52 48035.09 2020-10-24 20:07:59.000 298 21250.97 425.72 43076.52 48035.06 2020-10-24 20:08:00.000 298 21250.94 425.66 43076.55 48035.07 2020-10-24 20:08:01.000 298 21250.95 425.61 43076.55 48035.10 2020-10-24 20:08:02.000 298 21250.92 425.54 43076.53 48035.08 2020-10-24 20:08:03.000 298 21250.95 425.46 43076.56 48035.12 2020-10-24 20:08:04.000 298 21250.94 425.38 43076.61 48035.11 2020-10-24 20:08:05.000 298 21250.89 425.32 43076.63 48035.11 2020-10-24 20:08:06.000 298 21250.91 425.26 43076.62 48035.13 2020-10-24 20:08:07.000 298 21250.88 425.20 43076.63 48035.14 2020-10-24 20:08:08.000 298 21250.87 425.14 43076.65 48035.12 2020-10-24 20:08:09.000 298 21250.88 425.03 43076.73 48035.16 2020-10-24 20:08:10.000 298 21250.89 424.97 43076.73 48035.19 2020-10-24 20:08:11.000 298 21250.91 424.90 43076.77 48035.22 2020-10-24 20:08:12.000 298 21250.88 424.86 43076.79 48035.23 2020-10-24 20:08:13.000 298 21250.88 424.81 43076.79 48035.20 2020-10-24 20:08:14.000 298 21250.89 424.74 43076.82 48035.26 2020-10-24 20:08:15.000 298 21250.90 424.60 43076.84 48035.25 2020-10-24 20:08:16.000 298 21250.92 424.49 43076.88 48035.29 2020-10-24 20:08:17.000 298 21250.95 424.42 43076.96 48035.39 2020-10-24 20:08:18.000 298 21250.97 424.37 43077.01 48035.43 2020-10-24 20:08:19.000 298 21251.00 424.34 43077.04 48035.49 2020-10-24 20:08:20.000 298 21251.04 424.30 43077.02 48035.50 2020-10-24 20:08:21.000 298 21251.08 424.26 43077.06 48035.55 2020-10-24 20:08:22.000 298 21251.09 424.24 43077.11 48035.59 2020-10-24 20:08:23.000 298 21251.06 424.22 43077.14 48035.61 2020-10-24 20:08:24.000 298 21251.07 424.21 43077.14 48035.66 2020-10-24 20:08:25.000 298 21251.11 424.20 43077.13 48035.66 2020-10-24 20:08:26.000 298 21251.13 424.19 43077.15 48035.68 2020-10-24 20:08:27.000 298 21251.12 424.17 43077.16 48035.71 2020-10-24 20:08:28.000 298 21251.12 424.19 43077.18 48035.72 2020-10-24 20:08:29.000 298 21251.17 424.17 43077.17 48035.71 2020-10-24 20:08:30.000 298 21251.18 424.18 43077.15 48035.70 2020-10-24 20:08:31.000 298 21251.15 424.15 43077.16 48035.72 2020-10-24 20:08:32.000 298 21251.19 424.12 43077.15 48035.72 2020-10-24 20:08:33.000 298 21251.20 424.08 43077.14 48035.73 2020-10-24 20:08:34.000 298 21251.18 424.06 43077.16 48035.73 2020-10-24 20:08:35.000 298 21251.16 424.04 43077.20 48035.70 2020-10-24 20:08:36.000 298 21251.18 424.01 43077.17 48035.71 2020-10-24 20:08:37.000 298 21251.17 423.99 43077.16 48035.74 2020-10-24 20:08:38.000 298 21251.16 423.94 43077.18 48035.76 2020-10-24 20:08:39.000 298 21251.14 423.91 43077.19 48035.74 2020-10-24 20:08:40.000 298 21251.14 423.90 43077.20 48035.78 2020-10-24 20:08:41.000 298 21251.17 423.86 43077.19 48035.77 2020-10-24 20:08:42.000 298 21251.21 423.83 43077.16 48035.76 2020-10-24 20:08:43.000 298 21251.23 423.84 43077.20 48035.77 2020-10-24 20:08:44.000 298 21251.25 423.86 43077.20 48035.79 2020-10-24 20:08:45.000 298 21251.26 423.85 43077.19 48035.83 2020-10-24 20:08:46.000 298 21251.25 423.86 43077.20 48035.81 2020-10-24 20:08:47.000 298 21251.21 423.85 43077.18 48035.76 2020-10-24 20:08:48.000 298 21251.17 423.88 43077.15 48035.76 2020-10-24 20:08:49.000 298 21251.16 423.92 43077.10 48035.74 2020-10-24 20:08:50.000 298 21251.15 423.94 43077.06 48035.67 2020-10-24 20:08:51.000 298 21251.18 423.94 43077.05 48035.67 2020-10-24 20:08:52.000 298 21251.17 423.91 43077.00 48035.65 2020-10-24 20:08:53.000 298 21251.13 423.93 43077.00 48035.63 2020-10-24 20:08:54.000 298 21251.15 423.95 43076.99 48035.59 2020-10-24 20:08:55.000 298 21251.15 423.92 43076.96 48035.57 2020-10-24 20:08:56.000 298 21251.10 423.91 43076.97 48035.57 2020-10-24 20:08:57.000 298 21251.08 423.93 43076.96 48035.53 2020-10-24 20:08:58.000 298 21251.06 423.94 43076.98 48035.54 2020-10-24 20:08:59.000 298 21251.03 423.94 43076.94 48035.49 2020-10-24 20:09:00.000 298 21250.99 423.94 43076.89 48035.43 2020-10-24 20:09:01.000 298 21251.01 423.91 43076.85 48035.41 2020-10-24 20:09:02.000 298 21250.99 423.90 43076.81 48035.38 2020-10-24 20:09:03.000 298 21250.97 423.98 43076.74 48035.34 2020-10-24 20:09:04.000 298 21250.93 424.01 43076.67 48035.31 2020-10-24 20:09:05.000 298 21250.91 424.02 43076.59 48035.19 2020-10-24 20:09:06.000 298 21250.84 423.98 43076.55 48035.10 2020-10-24 20:09:07.000 298 21250.81 423.93 43076.52 48035.06 2020-10-24 20:09:08.000 298 21250.82 423.88 43076.52 48034.99 2020-10-24 20:09:09.000 298 21250.82 423.82 43076.49 48034.98 2020-10-24 20:09:10.000 298 21250.83 423.78 43076.48 48034.98 2020-10-24 20:09:11.000 298 21250.82 423.72 43076.50 48034.99 2020-10-24 20:09:12.000 298 21250.86 423.66 43076.53 48035.01 2020-10-24 20:09:13.000 298 21250.87 423.61 43076.51 48035.00 2020-10-24 20:09:14.000 298 21250.89 423.58 43076.51 48034.98 2020-10-24 20:09:15.000 298 21250.90 423.54 43076.51 48035.04 2020-10-24 20:09:16.000 298 21250.91 423.49 43076.53 48035.04 2020-10-24 20:09:17.000 298 21250.93 423.44 43076.55 48035.06 2020-10-24 20:09:18.000 298 21250.96 423.39 43076.56 48035.06 2020-10-24 20:09:19.000 298 21250.95 423.39 43076.54 48035.07 2020-10-24 20:09:20.000 298 21250.96 423.37 43076.56 48035.08 2020-10-24 20:09:21.000 298 21250.96 423.36 43076.54 48035.08 2020-10-24 20:09:22.000 298 21250.96 423.35 43076.52 48035.06 2020-10-24 20:09:23.000 298 21250.94 423.37 43076.52 48035.07 2020-10-24 20:09:24.000 298 21250.93 423.40 43076.49 48035.04 2020-10-24 20:09:25.000 298 21250.93 423.39 43076.48 48035.04 2020-10-24 20:09:26.000 298 21250.91 423.40 43076.47 48035.04 2020-10-24 20:09:27.000 298 21250.95 423.38 43076.44 48034.99 2020-10-24 20:09:28.000 298 21250.92 423.38 43076.42 48035.01 2020-10-24 20:09:29.000 298 21250.90 423.35 43076.41 48034.99 2020-10-24 20:09:30.000 298 21250.89 423.30 43076.41 48034.97 2020-10-24 20:09:31.000 298 21250.90 423.29 43076.46 48034.99 2020-10-24 20:09:32.000 298 21250.93 423.26 43076.47 48034.96 2020-10-24 20:09:33.000 298 21250.96 423.22 43076.50 48035.01 2020-10-24 20:09:34.000 298 21250.98 423.19 43076.48 48035.02 2020-10-24 20:09:35.000 298 21250.97 423.18 43076.47 48035.04 2020-10-24 20:09:36.000 298 21250.99 423.15 43076.51 48035.04 2020-10-24 20:09:37.000 298 21251.03 423.12 43076.56 48035.09 2020-10-24 20:09:38.000 298 21251.02 423.13 43076.54 48035.09 2020-10-24 20:09:39.000 298 21251.03 423.14 43076.56 48035.10 2020-10-24 20:09:40.000 298 21251.06 423.13 43076.54 48035.10 2020-10-24 20:09:41.000 298 21251.11 423.11 43076.56 48035.14 2020-10-24 20:09:42.000 298 21251.10 423.12 43076.57 48035.14 2020-10-24 20:09:43.000 298 21251.09 423.10 43076.57 48035.13 2020-10-24 20:09:44.000 298 21251.09 423.09 43076.54 48035.16 2020-10-24 20:09:45.000 298 21251.09 423.06 43076.56 48035.14 2020-10-24 20:09:46.000 298 21251.14 423.03 43076.57 48035.16 2020-10-24 20:09:47.000 298 21251.09 423.02 43076.57 48035.16 2020-10-24 20:09:48.000 298 21251.07 422.98 43076.59 48035.19 2020-10-24 20:09:49.000 298 21251.12 422.97 43076.62 48035.23 2020-10-24 20:09:50.000 298 21251.16 422.99 43076.63 48035.23 2020-10-24 20:09:51.000 298 21251.16 423.02 43076.61 48035.29 2020-10-24 20:09:52.000 298 21251.17 423.04 43076.64 48035.23 2020-10-24 20:09:53.000 298 21251.19 423.06 43076.65 48035.28 2020-10-24 20:09:54.000 298 21251.19 423.11 43076.62 48035.28 2020-10-24 20:09:55.000 298 21251.17 423.15 43076.61 48035.29 2020-10-24 20:09:56.000 298 21251.23 423.15 43076.64 48035.27 2020-10-24 20:09:57.000 298 21251.21 423.22 43076.60 48035.27 2020-10-24 20:09:58.000 298 21251.18 423.28 43076.61 48035.28 2020-10-24 20:09:59.000 298 21251.20 423.31 43076.62 48035.25 2020-10-24 20:10:00.000 298 21251.19 423.39 43076.61 48035.28 2020-10-24 20:10:01.000 298 21251.17 423.45 43076.59 48035.24 2020-10-24 20:10:02.000 298 21251.16 423.52 43076.58 48035.24 2020-10-24 20:10:03.000 298 21251.19 423.56 43076.55 48035.23 2020-10-24 20:10:04.000 298 21251.18 423.62 43076.53 48035.22 2020-10-24 20:10:05.000 298 21251.17 423.66 43076.56 48035.23 2020-10-24 20:10:06.000 298 21251.18 423.70 43076.57 48035.18 2020-10-24 20:10:07.000 298 21251.16 423.76 43076.53 48035.20 2020-10-24 20:10:08.000 298 21251.14 423.82 43076.55 48035.19 2020-10-24 20:10:09.000 298 21251.14 423.89 43076.56 48035.19 2020-10-24 20:10:10.000 298 21251.13 423.93 43076.55 48035.17 2020-10-24 20:10:11.000 298 21251.10 423.99 43076.56 48035.16 2020-10-24 20:10:12.000 298 21251.10 424.03 43076.57 48035.19 2020-10-24 20:10:13.000 298 21251.08 424.11 43076.56 48035.13 2020-10-24 20:10:14.000 298 21251.07 424.14 43076.55 48035.15 2020-10-24 20:10:15.000 298 21251.05 424.18 43076.57 48035.12 2020-10-24 20:10:16.000 298 21251.05 424.23 43076.57 48035.10 2020-10-24 20:10:17.000 298 21251.04 424.29 43076.55 48035.12 2020-10-24 20:10:18.000 298 21251.03 424.38 43076.52 48035.06 2020-10-24 20:10:19.000 298 21251.00 424.45 43076.51 48035.04 2020-10-24 20:10:20.000 298 21250.97 424.52 43076.46 48035.02 2020-10-24 20:10:21.000 298 21250.96 424.54 43076.45 48035.00 2020-10-24 20:10:22.000 298 21250.96 424.61 43076.41 48034.99 2020-10-24 20:10:23.000 298 21250.93 424.66 43076.40 48034.94 2020-10-24 20:10:24.000 298 21250.86 424.64 43076.39 48034.91 2020-10-24 20:10:25.000 298 21250.82 424.69 43076.39 48034.84 2020-10-24 20:10:26.000 298 21250.78 424.74 43076.40 48034.86 2020-10-24 20:10:27.000 298 21250.78 424.76 43076.37 48034.79 2020-10-24 20:10:28.000 298 21250.74 424.78 43076.36 48034.80 2020-10-24 20:10:29.000 298 21250.72 424.79 43076.36 48034.77 2020-10-24 20:10:30.000 298 21250.73 424.85 43076.35 48034.76 2020-10-24 20:10:31.000 298 21250.70 424.88 43076.33 48034.70 2020-10-24 20:10:32.000 298 21250.67 424.91 43076.26 48034.72 2020-10-24 20:10:33.000 298 21250.64 424.94 43076.21 48034.68 2020-10-24 20:10:34.000 298 21250.61 425.00 43076.17 48034.68 2020-10-24 20:10:35.000 298 21250.58 425.09 43076.11 48034.63 2020-10-24 20:10:36.000 298 21250.52 425.19 43076.07 48034.54 2020-10-24 20:10:37.000 298 21250.45 425.24 43076.00 48034.47 2020-10-24 20:10:38.000 298 21250.44 425.27 43075.97 48034.40 2020-10-24 20:10:39.000 298 21250.45 425.29 43075.90 48034.35 2020-10-24 20:10:40.000 298 21250.48 425.32 43075.88 48034.32 2020-10-24 20:10:41.000 298 21250.51 425.29 43075.85 48034.30 2020-10-24 20:10:42.000 298 21250.58 425.22 43075.90 48034.29 2020-10-24 20:10:43.000 298 21250.62 425.16 43075.98 48034.37 2020-10-24 20:10:44.000 298 21250.62 425.18 43076.00 48034.38 2020-10-24 20:10:45.000 298 21250.65 425.23 43076.00 48034.47 2020-10-24 20:10:46.000 298 21250.65 425.28 43076.00 48034.41 2020-10-24 20:10:47.000 298 21250.61 425.36 43075.99 48034.48 2020-10-24 20:10:48.000 298 21250.59 425.47 43075.94 48034.45 2020-10-24 20:10:49.000 298 21250.59 425.54 43075.92 48034.40 2020-10-24 20:10:50.000 298 21250.63 425.56 43075.87 48034.41 2020-10-24 20:10:51.000 298 21250.65 425.57 43075.82 48034.37 2020-10-24 20:10:52.000 298 21250.67 425.58 43075.82 48034.32 2020-10-24 20:10:53.000 298 21250.71 425.58 43075.81 48034.34 2020-10-24 20:10:54.000 298 21250.69 425.56 43075.77 48034.35 2020-10-24 20:10:55.000 298 21250.68 425.52 43075.79 48034.33 2020-10-24 20:10:56.000 298 21250.71 425.50 43075.82 48034.34 2020-10-24 20:10:57.000 298 21250.73 425.45 43075.86 48034.35 2020-10-24 20:10:58.000 298 21250.72 425.40 43075.89 48034.40 2020-10-24 20:10:59.000 298 21250.78 425.35 43075.94 48034.40 2020-10-24 20:11:00.000 298 21250.79 425.32 43075.94 48034.48 2020-10-24 20:11:01.000 298 21250.81 425.28 43076.01 48034.52 2020-10-24 20:11:02.000 298 21250.87 425.28 43076.03 48034.58 2020-10-24 20:11:03.000 298 21250.90 425.24 43076.11 48034.64 2020-10-24 20:11:04.000 298 21250.86 425.29 43076.15 48034.68 2020-10-24 20:11:05.000 298 21250.86 425.34 43076.15 48034.69 2020-10-24 20:11:06.000 298 21250.86 425.39 43076.13 48034.73 2020-10-24 20:11:07.000 298 21250.86 425.39 43076.13 48034.69 2020-10-24 20:11:08.000 298 21250.86 425.36 43076.11 48034.71 2020-10-24 20:11:09.000 298 21250.85 425.35 43076.13 48034.70 2020-10-24 20:11:10.000 298 21250.83 425.31 43076.14 48034.68 2020-10-24 20:11:11.000 298 21250.81 425.26 43076.19 48034.70 2020-10-24 20:11:12.000 298 21250.79 425.23 43076.19 48034.70 2020-10-24 20:11:13.000 298 21250.78 425.19 43076.22 48034.72 2020-10-24 20:11:14.000 298 21250.76 425.17 43076.28 48034.75 2020-10-24 20:11:15.000 298 21250.77 425.14 43076.33 48034.76 2020-10-24 20:11:16.000 298 21250.81 425.13 43076.35 48034.83 2020-10-24 20:11:17.000 298 21250.82 425.12 43076.38 48034.83 2020-10-24 20:11:18.000 298 21250.81 425.10 43076.41 48034.88 2020-10-24 20:11:19.000 298 21250.85 425.05 43076.44 48034.93 2020-10-24 20:11:20.000 298 21250.86 425.02 43076.48 48034.97 2020-10-24 20:11:21.000 298 21250.87 424.96 43076.50 48034.99 2020-10-24 20:11:22.000 298 21250.84 424.92 43076.51 48035.01 2020-10-24 20:11:23.000 298 21250.87 424.86 43076.56 48035.02 2020-10-24 20:11:24.000 298 21250.84 424.82 43076.63 48035.07 2020-10-24 20:11:25.000 298 21250.80 424.78 43076.62 48035.07 2020-10-24 20:11:26.000 298 21250.76 424.76 43076.64 48035.10 2020-10-24 20:11:27.000 298 21250.72 424.71 43076.65 48035.12 2020-10-24 20:11:28.000 298 21250.73 424.66 43076.64 48035.11 2020-10-24 20:11:29.000 298 21250.74 424.63 43076.69 48035.06 2020-10-24 20:11:30.000 298 21250.76 424.56 43076.72 48035.13 2020-10-24 20:11:31.000 298 21250.77 424.53 43076.73 48035.12 2020-10-24 20:11:32.000 298 21250.77 424.50 43076.73 48035.14 2020-10-24 20:11:33.000 298 21250.73 424.45 43076.72 48035.16 2020-10-24 20:11:34.000 298 21250.74 424.42 43076.73 48035.12 2020-10-24 20:11:35.000 298 21250.77 424.40 43076.74 48035.15 2020-10-24 20:11:36.000 298 21250.77 424.38 43076.67 48035.14 2020-10-24 20:11:37.000 298 21250.70 424.34 43076.68 48035.16 2020-10-24 20:11:38.000 298 21250.70 424.27 43076.70 48035.14 2020-10-24 20:11:39.000 298 21250.70 424.24 43076.70 48035.14 2020-10-24 20:11:40.000 298 21250.68 424.19 43076.69 48035.12 2020-10-24 20:11:41.000 298 21250.64 424.12 43076.69 48035.10 2020-10-24 20:11:42.000 298 21250.59 424.06 43076.72 48035.09 2020-10-24 20:11:43.000 298 21250.53 424.00 43076.73 48035.08 2020-10-24 20:11:44.000 298 21250.49 423.95 43076.76 48035.07 2020-10-24 20:11:45.000 298 21250.48 423.90 43076.77 48035.08 2020-10-24 20:11:46.000 298 21250.48 423.87 43076.77 48035.09 2020-10-24 20:11:47.000 298 21250.43 423.84 43076.78 48035.08 2020-10-24 20:11:48.000 298 21250.43 423.80 43076.78 48035.07 2020-10-24 20:11:49.000 298 21250.43 423.75 43076.80 48035.05 2020-10-24 20:11:50.000 298 21250.42 423.74 43076.80 48035.05 2020-10-24 20:11:51.000 298 21250.39 423.74 43076.80 48035.03 2020-10-24 20:11:52.000 298 21250.36 423.70 43076.80 48035.08 2020-10-24 20:11:53.000 298 21250.35 423.71 43076.79 48035.05 2020-10-24 20:11:54.000 298 21250.34 423.70 43076.80 48035.06 2020-10-24 20:11:55.000 298 21250.32 423.70 43076.81 48035.08 2020-10-24 20:11:56.000 298 21250.31 423.73 43076.81 48035.06 2020-10-24 20:11:57.000 298 21250.30 423.77 43076.83 48035.07 2020-10-24 20:11:58.000 298 21250.27 423.79 43076.81 48035.04 2020-10-24 20:11:59.000 298 21250.25 423.83 43076.81 48035.06 2020-10-24 20:12:00.000 298 21250.23 423.88 43076.83 48035.02 2020-10-24 20:12:01.000 298 21250.23 423.91 43076.79 48035.03 2020-10-24 20:12:02.000 298 21250.24 423.95 43076.77 48035.00 2020-10-24 20:12:03.000 298 21250.28 423.97 43076.74 48035.01 2020-10-24 20:12:04.000 298 21250.29 423.97 43076.76 48035.01 2020-10-24 20:12:05.000 298 21250.30 424.02 43076.74 48035.00 2020-10-24 20:12:06.000 298 21250.31 424.05 43076.76 48035.01 2020-10-24 20:12:07.000 298 21250.36 424.07 43076.77 48035.04 2020-10-24 20:12:08.000 298 21250.38 424.07 43076.75 48035.04 2020-10-24 20:12:09.000 298 21250.36 424.08 43076.79 48035.07 2020-10-24 20:12:10.000 298 21250.40 424.12 43076.79 48035.07 2020-10-24 20:12:11.000 298 21250.40 424.15 43076.79 48035.09 2020-10-24 20:12:12.000 298 21250.38 424.22 43076.76 48035.09 2020-10-24 20:12:13.000 298 21250.40 424.31 43076.69 48035.05 2020-10-24 20:12:14.000 298 21250.40 424.37 43076.69 48035.03 2020-10-24 20:12:15.000 298 21250.41 424.40 43076.66 48034.97 2020-10-24 20:12:16.000 298 21250.47 424.38 43076.63 48034.96 2020-10-24 20:12:17.000 298 21250.47 424.39 43076.60 48034.92 2020-10-24 20:12:18.000 298 21250.47 424.39 43076.62 48034.95 2020-10-24 20:12:19.000 298 21250.50 424.42 43076.62 48034.97 2020-10-24 20:12:20.000 298 21250.50 424.43 43076.64 48034.95 2020-10-24 20:12:21.000 298 21250.52 424.42 43076.65 48034.98 2020-10-24 20:12:22.000 298 21250.56 424.44 43076.65 48035.01 2020-10-24 20:12:23.000 298 21250.56 424.46 43076.68 48034.99 2020-10-24 20:12:24.000 298 21250.58 424.48 43076.67 48035.03 2020-10-24 20:12:25.000 298 21250.63 424.49 43076.66 48035.02 2020-10-24 20:12:26.000 298 21250.63 424.51 43076.64 48035.06 2020-10-24 20:12:27.000 298 21250.63 424.53 43076.62 48035.03 2020-10-24 20:12:28.000 298 21250.66 424.54 43076.67 48035.06 2020-10-24 20:12:29.000 298 21250.69 424.56 43076.65 48035.10 2020-10-24 20:12:30.000 298 21250.69 424.54 43076.69 48035.09 2020-10-24 20:12:31.000 298 21250.74 424.54 43076.68 48035.09 2020-10-24 20:12:32.000 298 21250.78 424.50 43076.71 48035.15 2020-10-24 20:12:33.000 298 21250.85 424.48 43076.72 48035.19 2020-10-24 20:12:34.000 298 21250.88 424.46 43076.72 48035.17 2020-10-24 20:12:35.000 298 21250.91 424.43 43076.75 48035.25 2020-10-24 20:12:36.000 298 21250.95 424.41 43076.79 48035.28 2020-10-24 20:12:37.000 298 21251.01 424.38 43076.81 48035.35 2020-10-24 20:12:38.000 298 21251.06 424.33 43076.84 48035.39 2020-10-24 20:12:39.000 298 21251.10 424.30 43076.87 48035.41 2020-10-24 20:12:40.000 298 21251.15 424.26 43076.90 48035.50 2020-10-24 20:12:41.000 298 21251.19 424.23 43076.88 48035.49 2020-10-24 20:12:42.000 298 21251.21 424.21 43076.92 48035.55 2020-10-24 20:12:43.000 298 21251.21 424.24 43076.93 48035.58 2020-10-24 20:12:44.000 298 21251.26 424.31 43076.93 48035.63 2020-10-24 20:12:45.000 298 21251.26 424.32 43076.93 48035.58 2020-10-24 20:12:46.000 298 21251.29 424.35 43076.89 48035.59 2020-10-24 20:12:47.000 298 21251.31 424.37 43076.88 48035.59 2020-10-24 20:12:48.000 298 21251.35 424.37 43076.90 48035.58 2020-10-24 20:12:49.000 298 21251.39 424.36 43076.85 48035.63 2020-10-24 20:12:50.000 298 21251.37 424.38 43076.81 48035.61 2020-10-24 20:12:51.000 298 21251.31 424.42 43076.76 48035.55 2020-10-24 20:12:52.000 298 21251.30 424.46 43076.74 48035.51 2020-10-24 20:12:53.000 298 21251.30 424.48 43076.69 48035.45 2020-10-24 20:12:54.000 298 21251.32 424.47 43076.68 48035.45 2020-10-24 20:12:55.000 298 21251.37 424.45 43076.69 48035.39 2020-10-24 20:12:56.000 298 21251.36 424.44 43076.64 48035.41 2020-10-24 20:12:57.000 298 21251.38 424.43 43076.62 48035.42 2020-10-24 20:12:58.000 298 21251.38 424.45 43076.65 48035.41 2020-10-24 20:12:59.000 298 21251.39 424.48 43076.64 48035.42 2020-10-24 20:13:00.000 298 21251.40 424.43 43076.64 48035.40 2020-10-24 20:13:01.000 298 21251.44 424.42 43076.61 48035.38 2020-10-24 20:13:02.000 298 21251.45 424.42 43076.59 48035.38 2020-10-24 20:13:03.000 298 21251.38 424.38 43076.59 48035.39 2020-10-24 20:13:04.000 298 21251.37 424.31 43076.62 48035.37 2020-10-24 20:13:05.000 298 21251.39 424.21 43076.64 48035.41 2020-10-24 20:13:06.000 298 21251.47 424.09 43076.70 48035.44 2020-10-24 20:13:07.000 298 21251.55 423.99 43076.77 48035.48 2020-10-24 20:13:08.000 298 21251.66 423.93 43076.81 48035.56 2020-10-24 20:13:09.000 298 21251.75 423.90 43076.84 48035.63 2020-10-24 20:13:10.000 298 21251.83 423.89 43076.90 48035.75 2020-10-24 20:13:11.000 298 21251.91 423.88 43076.95 48035.81 2020-10-24 20:13:12.000 298 21251.92 423.91 43076.95 48035.87 2020-10-24 20:13:13.000 298 21251.96 423.88 43076.99 48035.90 2020-10-24 20:13:14.000 298 21251.98 423.91 43077.00 48035.94 2020-10-24 20:13:15.000 298 21252.01 423.89 43076.99 48035.94 2020-10-24 20:13:16.000 298 21252.02 423.89 43077.02 48036.01 2020-10-24 20:13:17.000 298 21252.07 423.91 43077.02 48036.01 2020-10-24 20:13:18.000 298 21252.08 423.95 43077.02 48036.01 2020-10-24 20:13:19.000 298 21252.13 424.02 43077.00 48036.05 2020-10-24 20:13:20.000 298 21252.14 424.04 43076.95 48036.02 2020-10-24 20:13:21.000 298 21252.04 424.11 43076.92 48035.98 2020-10-24 20:13:22.000 298 21251.99 424.16 43076.87 48035.92 2020-10-24 20:13:23.000 298 21251.95 424.20 43076.84 48035.83 2020-10-24 20:13:24.000 298 21251.94 424.22 43076.82 48035.78 2020-10-24 20:13:25.000 298 21251.93 424.22 43076.77 48035.74 2020-10-24 20:13:26.000 298 21251.96 424.21 43076.77 48035.72 2020-10-24 20:13:27.000 298 21251.97 424.17 43076.75 48035.68 2020-10-24 20:13:28.000 298 21251.99 424.18 43076.76 48035.69 2020-10-24 20:13:29.000 298 21252.00 424.18 43076.71 48035.70 2020-10-24 20:13:30.000 298 21251.99 424.18 43076.69 48035.68 2020-10-24 20:13:31.000 298 21251.99 424.21 43076.66 48035.68 2020-10-24 20:13:32.000 298 21252.00 424.18 43076.69 48035.66 2020-10-24 20:13:33.000 298 21251.98 424.21 43076.70 48035.68 2020-10-24 20:13:34.000 298 21251.91 424.19 43076.67 48035.65 2020-10-24 20:13:35.000 298 21251.89 424.13 43076.65 48035.65 2020-10-24 20:13:36.000 298 21251.86 424.07 43076.67 48035.61 2020-10-24 20:13:37.000 298 21251.85 423.99 43076.71 48035.59 2020-10-24 20:13:38.000 298 21251.79 423.92 43076.74 48035.61 2020-10-24 20:13:39.000 298 21251.76 423.83 43076.75 48035.58 2020-10-24 20:13:40.000 298 21251.75 423.70 43076.80 48035.61 2020-10-24 20:13:41.000 298 21251.80 423.61 43076.92 48035.70 2020-10-24 20:13:42.000 298 21251.86 423.56 43076.99 48035.82 2020-10-24 20:13:43.000 298 21251.85 423.55 43077.02 48035.83 2020-10-24 20:13:44.000 298 21251.84 423.55 43077.03 48035.89 2020-10-24 20:13:45.000 298 21251.85 423.57 43077.07 48035.91 2020-10-24 20:13:46.000 298 21251.86 423.58 43077.12 48035.95 2020-10-24 20:13:47.000 298 21251.89 423.62 43077.11 48035.94 2020-10-24 20:13:48.000 298 21251.90 423.65 43077.08 48035.99 2020-10-24 20:13:49.000 298 21251.80 423.72 43077.04 48035.95 2020-10-24 20:13:50.000 298 21251.77 423.79 43076.99 48035.91 2020-10-24 20:13:51.000 298 21251.72 423.82 43076.97 48035.82 2020-10-24 20:13:52.000 298 21251.68 423.82 43076.94 48035.75 2020-10-24 20:13:53.000 298 21251.63 423.82 43076.93 48035.77 2020-10-24 20:13:54.000 298 21251.58 423.79 43076.92 48035.69 2020-10-24 20:13:55.000 298 21251.56 423.80 43076.88 48035.66 2020-10-24 20:13:56.000 298 21251.56 423.80 43076.83 48035.63 2020-10-24 20:13:57.000 298 21251.54 423.78 43076.85 48035.63 2020-10-24 20:13:58.000 298 21251.52 423.77 43076.85 48035.61 2020-10-24 20:13:59.000 298 21251.53 423.76 43076.87 48035.57 2020-10-24 20:14:00.000 298 21251.52 423.76 43076.87 48035.59 2020-10-24 20:14:01.000 298 21251.45 423.74 43076.85 48035.58 2020-10-24 20:14:02.000 298 21251.48 423.65 43076.86 48035.53 2020-10-24 20:14:03.000 298 21251.51 423.51 43076.93 48035.58 2020-10-24 20:14:04.000 298 21251.61 423.46 43077.00 48035.68 2020-10-24 20:14:05.000 298 21251.67 423.48 43077.02 48035.75 2020-10-24 20:14:06.000 298 21251.63 423.52 43077.03 48035.84 2020-10-24 20:14:07.000 298 21251.55 423.67 43077.00 48035.80 2020-10-24 20:14:08.000 298 21251.53 423.74 43076.91 48035.69 2020-10-24 20:14:09.000 298 21251.52 423.76 43076.83 48035.64 2020-10-24 20:14:10.000 298 21251.53 423.74 43076.81 48035.60 2020-10-24 20:14:11.000 298 21251.55 423.72 43076.76 48035.59 2020-10-24 20:14:12.000 298 21251.58 423.72 43076.75 48035.55 2020-10-24 20:14:13.000 298 21251.61 423.68 43076.76 48035.51 2020-10-24 20:14:14.000 298 21251.61 423.67 43076.73 48035.56 2020-10-24 20:14:15.000 298 21251.60 423.64 43076.73 48035.56 2020-10-24 20:14:16.000 298 21251.60 423.64 43076.71 48035.52 2020-10-24 20:14:17.000 298 21251.62 423.63 43076.68 48035.52 2020-10-24 20:14:18.000 298 21251.63 423.63 43076.67 48035.54 2020-10-24 20:14:19.000 298 21251.65 423.63 43076.69 48035.54 2020-10-24 20:14:20.000 298 21251.67 423.62 43076.70 48035.53 2020-10-24 20:14:21.000 298 21251.69 423.60 43076.71 48035.56 2020-10-24 20:14:22.000 298 21251.69 423.59 43076.70 48035.53 2020-10-24 20:14:23.000 298 21251.71 423.59 43076.65 48035.53 2020-10-24 20:14:24.000 298 21251.69 423.61 43076.68 48035.54 2020-10-24 20:14:25.000 298 21251.71 423.57 43076.73 48035.55 2020-10-24 20:14:26.000 298 21251.69 423.58 43076.72 48035.56 2020-10-24 20:14:27.000 298 21251.68 423.57 43076.72 48035.55 2020-10-24 20:14:28.000 298 21251.65 423.57 43076.70 48035.56 2020-10-24 20:14:29.000 298 21251.59 423.64 43076.72 48035.57 2020-10-24 20:14:30.000 298 21251.49 423.79 43076.67 48035.53 2020-10-24 20:14:31.000 298 21251.39 423.84 43076.58 48035.39 2020-10-24 20:14:32.000 298 21251.41 423.77 43076.53 48035.31 2020-10-24 20:14:33.000 298 21251.45 423.68 43076.56 48035.25 2020-10-24 20:14:34.000 298 21251.51 423.67 43076.57 48035.30 2020-10-24 20:14:35.000 298 21251.52 423.66 43076.59 48035.34 2020-10-24 20:14:36.000 298 21251.51 423.65 43076.63 48035.39 2020-10-24 20:14:37.000 298 21251.53 423.65 43076.64 48035.40 2020-10-24 20:14:38.000 298 21251.53 423.67 43076.62 48035.43 2020-10-24 20:14:39.000 298 21251.54 423.70 43076.64 48035.44 2020-10-24 20:14:40.000 298 21251.56 423.71 43076.61 48035.41 2020-10-24 20:14:41.000 298 21251.58 423.72 43076.62 48035.41 2020-10-24 20:14:42.000 298 21251.63 423.67 43076.67 48035.44 2020-10-24 20:14:43.000 298 21251.67 423.59 43076.73 48035.50 2020-10-24 20:14:44.000 298 21251.73 423.52 43076.81 48035.56 2020-10-24 20:14:45.000 298 21251.72 423.48 43076.87 48035.65 2020-10-24 20:14:46.000 298 21251.77 423.45 43076.94 48035.72 2020-10-24 20:14:47.000 298 21251.81 423.45 43076.96 48035.81 2020-10-24 20:14:48.000 298 21251.92 423.46 43077.00 48035.84 2020-10-24 20:14:49.000 298 21251.92 423.49 43077.03 48035.88 2020-10-24 20:14:50.000 298 21251.85 423.57 43077.02 48035.94 2020-10-24 20:14:51.000 298 21251.82 423.67 43077.00 48035.91 2020-10-24 20:14:52.000 298 21251.80 423.71 43076.96 48035.85 2020-10-24 20:14:53.000 298 21251.78 423.72 43076.92 48035.84 2020-10-24 20:14:54.000 298 21251.76 423.70 43076.89 48035.77 2020-10-24 20:14:55.000 298 21251.75 423.71 43076.89 48035.75 2020-10-24 20:14:56.000 298 21251.77 423.68 43076.89 48035.76 2020-10-24 20:14:57.000 298 21251.76 423.69 43076.90 48035.74 2020-10-24 20:14:58.000 298 21251.77 423.70 43076.90 48035.76 2020-10-24 20:14:59.000 298 21251.73 423.73 43076.95 48035.77 2020-10-24 20:15:00.000 298 21251.75 423.75 43076.92 48035.77 2020-10-24 20:15:01.000 298 21251.71 423.74 43076.94 48035.76 2020-10-24 20:15:02.000 298 21251.74 423.69 43076.98 48035.78 2020-10-24 20:15:03.000 298 21251.82 423.61 43077.04 48035.81 2020-10-24 20:15:04.000 298 21251.89 423.60 43077.11 48035.91 2020-10-24 20:15:05.000 298 21251.96 423.59 43077.19 48036.00 2020-10-24 20:15:06.000 298 21252.04 423.60 43077.22 48036.09 2020-10-24 20:15:07.000 298 21252.10 423.62 43077.23 48036.16 2020-10-24 20:15:08.000 298 21252.13 423.63 43077.29 48036.21 2020-10-24 20:15:09.000 298 21252.16 423.65 43077.32 48036.27 2020-10-24 20:15:10.000 298 21252.18 423.71 43077.34 48036.32 2020-10-24 20:15:11.000 298 21252.20 423.72 43077.36 48036.35 2020-10-24 20:15:12.000 298 21252.25 423.76 43077.37 48036.39 2020-10-24 20:15:13.000 298 21252.27 423.80 43077.39 48036.41 2020-10-24 20:15:14.000 298 21252.25 423.86 43077.38 48036.41 2020-10-24 20:15:15.000 298 21252.29 423.93 43077.42 48036.46 2020-10-24 20:15:16.000 298 21252.28 423.97 43077.46 48036.49 2020-10-24 20:15:17.000 298 21252.24 424.00 43077.46 48036.46 2020-10-24 20:15:18.000 298 21252.20 424.03 43077.46 48036.50 2020-10-24 20:15:19.000 298 21252.14 424.09 43077.47 48036.48 2020-10-24 20:15:20.000 298 21252.09 424.17 43077.47 48036.41 2020-10-24 20:15:21.000 298 21252.08 424.22 43077.46 48036.39 2020-10-24 20:15:22.000 298 21252.03 424.29 43077.44 48036.39 2020-10-24 20:15:23.000 298 21252.05 424.33 43077.41 48036.35 2020-10-24 20:15:24.000 298 21252.04 424.40 43077.38 48036.37 2020-10-24 20:15:25.000 298 21251.92 424.53 43077.35 48036.26 2020-10-24 20:15:26.000 298 21251.81 424.65 43077.29 48036.25 2020-10-24 20:15:27.000 298 21251.72 424.77 43077.18 48036.14 2020-10-24 20:15:28.000 298 21251.64 424.85 43077.09 48036.01 2020-10-24 20:15:29.000 298 21251.58 424.90 43077.04 48035.93 2020-10-24 20:15:30.000 298 21251.57 424.92 43076.99 48035.84 2020-10-24 20:15:31.000 298 21251.50 424.92 43076.97 48035.81 2020-10-24 20:15:32.000 298 21251.48 424.91 43076.93 48035.75 2020-10-24 20:15:33.000 298 21251.46 424.91 43076.92 48035.70 2020-10-24 20:15:34.000 298 21251.45 424.89 43076.93 48035.70 2020-10-24 20:15:35.000 298 21251.45 424.86 43076.95 48035.69 2020-10-24 20:15:36.000 298 21251.44 424.89 43076.95 48035.67 2020-10-24 20:15:37.000 298 21251.43 424.90 43076.97 48035.72 2020-10-24 20:15:38.000 298 21251.43 424.91 43076.99 48035.68 2020-10-24 20:15:39.000 298 21251.44 424.88 43076.96 48035.70 2020-10-24 20:15:40.000 298 21251.45 424.88 43076.92 48035.67 2020-10-24 20:15:41.000 298 21251.45 424.87 43076.92 48035.69 2020-10-24 20:15:42.000 298 21251.44 424.83 43076.93 48035.65 2020-10-24 20:15:43.000 298 21251.40 424.84 43076.92 48035.68 2020-10-24 20:15:44.000 298 21251.42 424.83 43076.90 48035.70 2020-10-24 20:15:45.000 298 21251.44 424.84 43076.90 48035.70 2020-10-24 20:15:46.000 298 21251.48 424.84 43076.87 48035.71 2020-10-24 20:15:47.000 298 21251.51 424.83 43076.88 48035.67 2020-10-24 20:15:48.000 298 21251.52 424.83 43076.88 48035.69 2020-10-24 20:15:49.000 298 21251.52 424.80 43076.88 48035.67 2020-10-24 20:15:50.000 298 21251.55 424.80 43076.86 48035.69 2020-10-24 20:15:51.000 298 21251.58 424.76 43076.87 48035.68 2020-10-24 20:15:52.000 298 21251.60 424.74 43076.88 48035.70 2020-10-24 20:15:53.000 298 21251.62 424.72 43076.91 48035.73 2020-10-24 20:15:54.000 298 21251.65 424.71 43076.89 48035.69 2020-10-24 20:15:55.000 298 21251.63 424.69 43076.87 48035.72 2020-10-24 20:15:56.000 298 21251.67 424.66 43076.89 48035.69 2020-10-24 20:15:57.000 298 21251.69 424.60 43076.90 48035.75 2020-10-24 20:15:58.000 298 21251.70 424.57 43076.93 48035.77 2020-10-24 20:15:59.000 298 21251.68 424.55 43076.92 48035.75 2020-10-24 20:16:00.000 298 21251.66 424.56 43076.92 48035.78 2020-10-24 20:16:01.000 298 21251.62 424.60 43076.86 48035.73 2020-10-24 20:16:02.000 298 21251.57 424.65 43076.81 48035.72 2020-10-24 20:16:03.000 298 21251.55 424.64 43076.75 48035.63 2020-10-24 20:16:04.000 298 21251.54 424.64 43076.72 48035.61 2020-10-24 20:16:05.000 298 21251.50 424.66 43076.71 48035.52 2020-10-24 20:16:06.000 298 21251.48 424.64 43076.67 48035.52 2020-10-24 20:16:07.000 298 21251.47 424.60 43076.64 48035.44 2020-10-24 20:16:08.000 298 21251.48 424.59 43076.63 48035.40 2020-10-24 20:16:09.000 298 21251.46 424.55 43076.62 48035.46 2020-10-24 20:16:10.000 298 21251.46 424.57 43076.61 48035.42 2020-10-24 20:16:11.000 298 21251.42 424.56 43076.61 48035.42 2020-10-24 20:16:12.000 298 21251.43 424.53 43076.61 48035.41 2020-10-24 20:16:13.000 298 21251.51 424.43 43076.64 48035.45 2020-10-24 20:16:14.000 298 21251.58 424.31 43076.68 48035.47 2020-10-24 20:16:15.000 298 21251.61 424.25 43076.79 48035.58 2020-10-24 20:16:16.000 298 21251.62 424.20 43076.87 48035.64 2020-10-24 20:16:17.000 298 21251.63 424.17 43076.91 48035.70 2020-10-24 20:16:18.000 298 21251.62 424.17 43076.97 48035.75 2020-10-24 20:16:19.000 298 21251.65 424.16 43076.96 48035.78 2020-10-24 20:16:20.000 298 21251.60 424.18 43076.97 48035.82 2020-10-24 20:16:21.000 298 21251.58 424.18 43077.00 48035.80 2020-10-24 20:16:22.000 298 21251.58 424.18 43077.02 48035.81 2020-10-24 20:16:23.000 298 21251.54 424.18 43077.05 48035.79 2020-10-24 20:16:24.000 298 21251.51 424.16 43077.02 48035.82 2020-10-24 20:16:25.000 298 21251.49 424.16 43077.07 48035.77 2020-10-24 20:16:26.000 298 21251.48 424.16 43077.03 48035.79 2020-10-24 20:16:27.000 298 21251.45 424.14 43077.03 48035.75 2020-10-24 20:16:28.000 298 21251.37 424.18 43077.01 48035.76 2020-10-24 20:16:29.000 298 21251.29 424.31 43076.99 48035.72 2020-10-24 20:16:30.000 298 21251.26 424.32 43076.92 48035.63 2020-10-24 20:16:31.000 298 21251.24 424.32 43076.88 48035.59 2020-10-24 20:16:32.000 298 21251.21 424.34 43076.81 48035.48 2020-10-24 20:16:33.000 298 21251.17 424.28 43076.79 48035.47 2020-10-24 20:16:34.000 298 21251.17 424.22 43076.83 48035.44 2020-10-24 20:16:35.000 298 21251.11 424.23 43076.83 48035.44 2020-10-24 20:16:36.000 298 21251.01 424.27 43076.75 48035.42 2020-10-24 20:16:37.000 298 21250.99 424.28 43076.75 48035.35 2020-10-24 20:16:38.000 298 21250.98 424.27 43076.69 48035.28 2020-10-24 20:16:39.000 298 21250.95 424.26 43076.70 48035.24 2020-10-24 20:16:40.000 298 21250.94 424.27 43076.67 48035.26 2020-10-24 20:16:41.000 298 21250.91 424.21 43076.65 48035.23 2020-10-24 20:16:42.000 298 21250.89 424.17 43076.64 48035.21 2020-10-24 20:16:43.000 298 21250.91 424.16 43076.67 48035.20 2020-10-24 20:16:44.000 298 21250.90 424.15 43076.65 48035.20 2020-10-24 20:16:45.000 298 21250.89 424.13 43076.65 48035.24 2020-10-24 20:16:46.000 298 21250.90 424.09 43076.66 48035.19 2020-10-24 20:16:47.000 298 21250.90 424.07 43076.68 48035.22 2020-10-24 20:16:48.000 298 21250.91 424.04 43076.68 48035.19 2020-10-24 20:16:49.000 298 21250.95 423.99 43076.68 48035.22 2020-10-24 20:16:50.000 298 21250.96 423.96 43076.71 48035.25 2020-10-24 20:16:51.000 298 21250.95 423.92 43076.74 48035.25 2020-10-24 20:16:52.000 298 21251.00 423.86 43076.75 48035.29 2020-10-24 20:16:53.000 298 21251.02 423.83 43076.77 48035.30 2020-10-24 20:16:54.000 298 21251.04 423.80 43076.81 48035.37 2020-10-24 20:16:55.000 298 21251.06 423.78 43076.81 48035.41 2020-10-24 20:16:56.000 298 21251.07 423.80 43076.85 48035.43 2020-10-24 20:16:57.000 298 21251.08 423.79 43076.88 48035.43 2020-10-24 20:16:58.000 298 21251.09 423.75 43076.89 48035.46 2020-10-24 20:16:59.000 298 21251.09 423.75 43076.87 48035.46 2020-10-24 20:17:00.000 298 21251.12 423.76 43076.89 48035.50 2020-10-24 20:17:01.000 298 21251.10 423.78 43076.89 48035.50 2020-10-24 20:17:02.000 298 21251.11 423.79 43076.84 48035.49 2020-10-24 20:17:03.000 298 21251.11 423.85 43076.81 48035.48 2020-10-24 20:17:04.000 298 21251.11 423.87 43076.79 48035.44 2020-10-24 20:17:05.000 298 21251.10 423.86 43076.75 48035.39 2020-10-24 20:17:06.000 298 21251.07 423.86 43076.74 48035.38 2020-10-24 20:17:07.000 298 21251.05 423.84 43076.74 48035.33 2020-10-24 20:17:08.000 298 21251.01 423.82 43076.71 48035.34 2020-10-24 20:17:09.000 298 21251.03 423.78 43076.70 48035.33 2020-10-24 20:17:10.000 298 21251.02 423.76 43076.72 48035.30 2020-10-24 20:17:11.000 298 21251.02 423.73 43076.76 48035.32 2020-10-24 20:17:12.000 298 21251.05 423.67 43076.78 48035.33 2020-10-24 20:17:13.000 298 21251.05 423.62 43076.81 48035.32 2020-10-24 20:17:14.000 298 21251.04 423.58 43076.83 48035.40 2020-10-24 20:17:15.000 298 21251.08 423.53 43076.82 48035.41 2020-10-24 20:17:16.000 298 21251.03 423.54 43076.86 48035.41 2020-10-24 20:17:17.000 298 21251.01 423.53 43076.85 48035.42 2020-10-24 20:17:18.000 298 21250.98 423.57 43076.82 48035.39 2020-10-24 20:17:19.000 298 21250.94 423.57 43076.79 48035.35 2020-10-24 20:17:20.000 298 21250.94 423.52 43076.78 48035.35 2020-10-24 20:17:21.000 298 21250.91 423.51 43076.74 48035.30 2020-10-24 20:17:22.000 298 21250.89 423.47 43076.71 48035.28 2020-10-24 20:17:23.000 298 21250.92 423.42 43076.70 48035.27 2020-10-24 20:17:24.000 298 21250.94 423.38 43076.69 48035.26 2020-10-24 20:17:25.000 298 21250.90 423.35 43076.71 48035.26 2020-10-24 20:17:26.000 298 21250.93 423.33 43076.74 48035.26 2020-10-24 20:17:27.000 298 21250.94 423.29 43076.73 48035.27 2020-10-24 20:17:28.000 298 21250.95 423.27 43076.70 48035.29 2020-10-24 20:17:29.000 298 21250.96 423.23 43076.74 48035.28 2020-10-24 20:17:30.000 298 21250.93 423.17 43076.74 48035.27 2020-10-24 20:17:31.000 298 21250.92 423.11 43076.74 48035.31 2020-10-24 20:17:32.000 298 21250.95 423.03 43076.74 48035.28 2020-10-24 20:17:33.000 298 21250.98 422.93 43076.78 48035.30 2020-10-24 20:17:34.000 298 21250.98 422.93 43076.81 48035.36 2020-10-24 20:17:35.000 298 21250.92 422.97 43076.83 48035.36 2020-10-24 20:17:36.000 298 21250.87 423.03 43076.76 48035.31 2020-10-24 20:17:37.000 298 21250.94 423.04 43076.72 48035.31 2020-10-24 20:17:38.000 298 21251.03 422.96 43076.64 48035.28 2020-10-24 20:17:39.000 298 21251.10 422.91 43076.65 48035.27 2020-10-24 20:17:40.000 298 21251.14 422.89 43076.70 48035.33 2020-10-24 20:17:41.000 298 21251.17 422.86 43076.68 48035.35 2020-10-24 20:17:42.000 298 21251.18 422.86 43076.69 48035.31 2020-10-24 20:17:43.000 298 21251.19 422.84 43076.62 48035.31 2020-10-24 20:17:44.000 298 21251.22 422.83 43076.64 48035.32 2020-10-24 20:17:45.000 298 21251.24 422.79 43076.65 48035.28 2020-10-24 20:17:46.000 298 21251.25 422.76 43076.63 48035.32 2020-10-24 20:17:47.000 298 21251.25 422.73 43076.64 48035.31 2020-10-24 20:17:48.000 298 21251.26 422.72 43076.61 48035.31 2020-10-24 20:17:49.000 298 21251.30 422.69 43076.62 48035.32 2020-10-24 20:17:50.000 298 21251.30 422.68 43076.59 48035.33 2020-10-24 20:17:51.000 298 21251.31 422.68 43076.60 48035.33 2020-10-24 20:17:52.000 298 21251.32 422.67 43076.57 48035.32 2020-10-24 20:17:53.000 298 21251.32 422.61 43076.56 48035.33 2020-10-24 20:17:54.000 298 21251.32 422.63 43076.60 48035.32 2020-10-24 20:17:55.000 298 21251.30 422.63 43076.61 48035.34 2020-10-24 20:17:56.000 298 21251.31 422.61 43076.57 48035.35 2020-10-24 20:17:57.000 298 21251.31 422.59 43076.57 48035.33 2020-10-24 20:17:58.000 298 21251.33 422.59 43076.55 48035.34 2020-10-24 20:17:59.000 298 21251.30 422.59 43076.58 48035.34 2020-10-24 20:18:00.000 298 21251.33 422.56 43076.59 48035.33 2020-10-24 20:18:01.000 298 21251.33 422.55 43076.59 48035.35 2020-10-24 20:18:02.000 298 21251.31 422.54 43076.61 48035.33 2020-10-24 20:18:03.000 298 21251.27 422.55 43076.54 48035.29 2020-10-24 20:18:04.000 298 21251.30 422.52 43076.54 48035.31 2020-10-24 20:18:05.000 298 21251.32 422.43 43076.57 48035.30 2020-10-24 20:18:06.000 298 21251.37 422.14 43076.65 48035.29 2020-10-24 20:18:07.000 298 21251.41 421.90 43076.79 48035.39 2020-10-24 20:18:08.000 298 21251.34 421.84 43076.90 48035.53 2020-10-24 20:18:09.000 298 21251.29 421.88 43076.98 48035.60 2020-10-24 20:18:10.000 298 21251.23 421.90 43076.99 48035.62 2020-10-24 20:18:11.000 298 21251.21 421.90 43076.97 48035.64 2020-10-24 20:18:12.000 298 21251.21 421.86 43076.94 48035.59 2020-10-24 20:18:13.000 298 21251.16 421.85 43076.92 48035.60 2020-10-24 20:18:14.000 298 21251.17 421.84 43076.96 48035.56 2020-10-24 20:18:15.000 298 21251.17 421.78 43076.96 48035.57 2020-10-24 20:18:16.000 298 21251.15 421.77 43076.99 48035.57 2020-10-24 20:18:17.000 298 21251.18 421.73 43077.00 48035.57 2020-10-24 20:18:18.000 298 21251.20 421.66 43076.95 48035.56 2020-10-24 20:18:19.000 298 21251.22 421.59 43076.99 48035.59 2020-10-24 20:18:20.000 298 21251.22 421.55 43076.99 48035.59 2020-10-24 20:18:21.000 298 21251.22 421.51 43076.99 48035.65 2020-10-24 20:18:22.000 298 21251.27 421.43 43077.01 48035.61 2020-10-24 20:18:23.000 298 21251.28 421.39 43077.01 48035.66 2020-10-24 20:18:24.000 298 21251.29 421.34 43077.01 48035.67 2020-10-24 20:18:25.000 298 21251.33 421.31 43077.02 48035.69 2020-10-24 20:18:26.000 298 21251.36 421.27 43077.01 48035.69 2020-10-24 20:18:27.000 298 21251.43 421.24 43077.02 48035.71 2020-10-24 20:18:28.000 298 21251.44 421.20 43077.05 48035.72 2020-10-24 20:18:29.000 298 21251.46 421.17 43077.05 48035.74 2020-10-24 20:18:30.000 298 21251.47 421.12 43077.06 48035.75 2020-10-24 20:18:31.000 298 21251.49 421.10 43077.06 48035.76 2020-10-24 20:18:32.000 298 21251.51 421.08 43077.04 48035.81 2020-10-24 20:18:33.000 298 21251.53 421.02 43077.07 48035.80 2020-10-24 20:18:34.000 298 21251.55 420.98 43077.06 48035.84 2020-10-24 20:18:35.000 298 21251.57 420.95 43077.03 48035.85 2020-10-24 20:18:36.000 298 21251.61 420.93 43077.06 48035.85 2020-10-24 20:18:37.000 298 21251.64 420.88 43077.08 48035.90 2020-10-24 20:18:38.000 298 21251.67 420.86 43077.14 48035.91 2020-10-24 20:18:39.000 298 21251.74 420.83 43077.12 48035.93 2020-10-24 20:18:40.000 298 21251.75 420.81 43077.13 48035.92 2020-10-24 20:18:41.000 298 21251.75 420.81 43077.14 48035.92 2020-10-24 20:18:42.000 298 21251.74 420.82 43077.10 48035.95 2020-10-24 20:18:43.000 298 21251.71 420.87 43077.08 48035.95 2020-10-24 20:18:44.000 298 21251.69 420.89 43077.04 48035.87 2020-10-24 20:18:45.000 298 21251.71 420.89 43077.01 48035.83 2020-10-24 20:18:46.000 298 21251.71 420.85 43076.96 48035.80 2020-10-24 20:18:47.000 298 21251.72 420.84 43076.93 48035.78 2020-10-24 20:18:48.000 298 21251.72 420.79 43076.93 48035.78 2020-10-24 20:18:49.000 298 21251.74 420.74 43076.93 48035.78 2020-10-24 20:18:50.000 298 21251.70 420.71 43076.93 48035.80 2020-10-24 20:18:51.000 298 21251.72 420.67 43076.96 48035.82 2020-10-24 20:18:52.000 298 21251.73 420.67 43076.98 48035.80 2020-10-24 20:18:53.000 298 21251.74 420.64 43076.94 48035.81 2020-10-24 20:18:54.000 298 21251.74 420.64 43076.95 48035.79 2020-10-24 20:18:55.000 298 21251.70 420.63 43076.94 48035.79 2020-10-24 20:18:56.000 298 21251.72 420.58 43076.97 48035.80 2020-10-24 20:18:57.000 298 21251.72 420.53 43077.01 48035.78 2020-10-24 20:18:58.000 298 21251.74 420.46 43077.06 48035.84 2020-10-24 20:18:59.000 298 21251.73 420.46 43077.06 48035.87 2020-10-24 20:19:00.000 298 21251.73 420.43 43077.10 48035.92 2020-10-24 20:19:01.000 298 21251.76 420.43 43077.09 48035.92 2020-10-24 20:19:02.000 298 21251.78 420.41 43077.09 48035.96 2020-10-24 20:19:03.000 298 21251.77 420.42 43077.12 48035.95 2020-10-24 20:19:04.000 298 21251.74 420.40 43077.14 48035.93 2020-10-24 20:19:05.000 298 21251.74 420.36 43077.17 48035.98 2020-10-24 20:19:06.000 298 21251.70 420.35 43077.15 48035.95 2020-10-24 20:19:07.000 298 21251.69 420.33 43077.16 48035.95 2020-10-24 20:19:08.000 298 21251.68 420.32 43077.14 48035.93 2020-10-24 20:19:09.000 298 21251.65 420.33 43077.18 48035.95 2020-10-24 20:19:10.000 298 21251.67 420.31 43077.15 48035.93 2020-10-24 20:19:11.000 298 21251.67 420.31 43077.15 48035.91 2020-10-24 20:19:12.000 298 21251.63 420.33 43077.15 48035.90 2020-10-24 20:19:13.000 298 21251.62 420.30 43077.15 48035.91 2020-10-24 20:19:14.000 298 21251.64 420.28 43077.17 48035.90 2020-10-24 20:19:15.000 298 21251.63 420.25 43077.15 48035.90 2020-10-24 20:19:16.000 298 21251.63 420.20 43077.12 48035.89 2020-10-24 20:19:17.000 298 21251.64 420.19 43077.11 48035.86 2020-10-24 20:19:18.000 298 21251.63 420.18 43077.11 48035.87 2020-10-24 20:19:19.000 298 21251.59 420.14 43077.09 48035.88 2020-10-24 20:19:20.000 298 21251.63 420.09 43077.07 48035.87 2020-10-24 20:19:21.000 298 21251.62 420.06 43077.11 48035.87 2020-10-24 20:19:22.000 298 21251.62 420.06 43077.13 48035.86 2020-10-24 20:19:23.000 298 21251.65 420.04 43077.15 48035.92 2020-10-24 20:19:24.000 298 21251.68 420.02 43077.14 48035.90 2020-10-24 20:19:25.000 298 21251.68 420.00 43077.15 48035.91 2020-10-24 20:19:26.000 298 21251.67 419.99 43077.13 48035.88 2020-10-24 20:19:27.000 298 21251.71 419.96 43077.12 48035.89 2020-10-24 20:19:28.000 298 21251.71 419.91 43077.13 48035.89 2020-10-24 20:19:29.000 298 21251.70 419.88 43077.12 48035.89 2020-10-24 20:19:30.000 298 21251.75 419.87 43077.12 48035.94 2020-10-24 20:19:31.000 298 21251.81 419.85 43077.10 48035.90 2020-10-24 20:19:32.000 298 21251.81 419.82 43077.09 48035.93 2020-10-24 20:19:33.000 298 21251.83 419.83 43077.10 48035.95 2020-10-24 20:19:34.000 298 21251.86 419.83 43077.07 48035.93 2020-10-24 20:19:35.000 298 21251.88 419.80 43077.04 48035.91 2020-10-24 20:19:36.000 298 21251.90 419.75 43077.04 48035.90 2020-10-24 20:19:37.000 298 21251.89 419.77 43077.04 48035.91 2020-10-24 20:19:38.000 298 21251.91 419.73 43077.01 48035.89 2020-10-24 20:19:39.000 298 21251.96 419.71 43076.96 48035.88 2020-10-24 20:19:40.000 298 21251.95 419.70 43076.96 48035.92 2020-10-24 20:19:41.000 298 21252.00 419.66 43077.01 48035.91 2020-10-24 20:19:42.000 298 21252.02 419.63 43077.03 48035.94 2020-10-24 20:19:43.000 298 21252.06 419.64 43077.01 48035.97 2020-10-24 20:19:44.000 298 21252.08 419.65 43077.01 48035.94 2020-10-24 20:19:45.000 298 21252.11 419.65 43076.99 48035.96 2020-10-24 20:19:46.000 298 21252.16 419.66 43076.97 48036.01 2020-10-24 20:19:47.000 298 21252.18 419.68 43076.91 48035.97 2020-10-24 20:19:48.000 298 21252.23 419.64 43076.92 48035.99 2020-10-24 20:19:49.000 298 21252.27 419.63 43076.91 48035.97 2020-10-24 20:19:50.000 298 21252.30 419.56 43076.91 48035.98 2020-10-24 20:19:51.000 298 21252.32 419.52 43076.93 48036.02 2020-10-24 20:19:52.000 298 21252.33 419.48 43076.94 48036.05 2020-10-24 20:19:53.000 298 21252.37 419.43 43076.99 48036.06 2020-10-24 20:19:54.000 298 21252.42 419.42 43076.99 48036.08 2020-10-24 20:19:55.000 298 21252.43 419.38 43076.97 48036.08 2020-10-24 20:19:56.000 298 21252.45 419.34 43076.96 48036.11 2020-10-24 20:19:57.000 298 21252.46 419.31 43076.98 48036.12 2020-10-24 20:19:58.000 298 21252.46 419.29 43076.99 48036.14 2020-10-24 20:19:59.000 298 21252.46 419.25 43076.99 48036.13 2020-10-24 20:20:00.000 298 21252.47 419.30 43076.97 48036.14 2020-10-24 20:20:01.000 298 21252.47 419.36 43076.93 48036.12 2020-10-24 20:20:02.000 298 21252.49 419.37 43076.90 48036.09 2020-10-24 20:20:03.000 298 21252.50 419.39 43076.86 48036.05 2020-10-24 20:20:04.000 298 21252.51 419.39 43076.78 48036.02 2020-10-24 20:20:05.000 298 21252.54 419.42 43076.75 48036.00 2020-10-24 20:20:06.000 298 21252.58 419.48 43076.71 48035.98 2020-10-24 20:20:07.000 298 21252.63 419.50 43076.68 48035.93 2020-10-24 20:20:08.000 298 21252.67 419.53 43076.62 48035.87 2020-10-24 20:20:09.000 298 21252.70 419.53 43076.59 48035.87 2020-10-24 20:20:10.000 298 21252.72 419.56 43076.54 48035.85 2020-10-24 20:20:11.000 298 21252.76 419.61 43076.42 48035.80 2020-10-24 20:20:12.000 298 21252.83 419.63 43076.38 48035.76 2020-10-24 20:20:13.000 298 21252.85 419.65 43076.33 48035.73 2020-10-24 20:20:14.000 298 21252.92 419.64 43076.27 48035.73 2020-10-24 20:20:15.000 298 21252.94 419.61 43076.29 48035.71 2020-10-24 20:20:16.000 298 21252.99 419.56 43076.30 48035.71 2020-10-24 20:20:17.000 298 21253.04 419.55 43076.34 48035.75 2020-10-24 20:20:18.000 298 21253.09 419.53 43076.36 48035.81 2020-10-24 20:20:19.000 298 21253.16 419.48 43076.40 48035.86 2020-10-24 20:20:20.000 298 21253.20 419.48 43076.41 48035.90 2020-10-24 20:20:21.000 298 21253.25 419.46 43076.44 48035.97 2020-10-24 20:20:22.000 298 21253.28 419.43 43076.49 48035.97 2020-10-24 20:20:23.000 298 21253.30 419.42 43076.48 48036.01 2020-10-24 20:20:24.000 298 21253.36 419.42 43076.51 48036.04 2020-10-24 20:20:25.000 298 21253.35 419.54 43076.50 48036.10 2020-10-24 20:20:26.000 298 21253.37 419.70 43076.42 48036.06 2020-10-24 20:20:27.000 298 21253.41 419.75 43076.36 48036.04 2020-10-24 20:20:28.000 298 21253.43 419.74 43076.32 48036.02 2020-10-24 20:20:29.000 298 21253.47 419.76 43076.25 48035.96 2020-10-24 20:20:30.000 298 21253.50 419.80 43076.23 48035.96 2020-10-24 20:20:31.000 298 21253.51 419.83 43076.18 48035.90 2020-10-24 20:20:32.000 298 21253.49 419.83 43076.16 48035.91 2020-10-24 20:20:33.000 298 21253.48 419.81 43076.16 48035.86 2020-10-24 20:20:34.000 298 21253.47 419.78 43076.16 48035.83 2020-10-24 20:20:35.000 298 21253.45 419.79 43076.12 48035.83 2020-10-24 20:20:36.000 298 21253.45 419.76 43076.13 48035.80 2020-10-24 20:20:37.000 298 21253.40 419.75 43076.12 48035.79 2020-10-24 20:20:38.000 298 21253.34 419.78 43076.09 48035.77 2020-10-24 20:20:39.000 298 21253.30 419.75 43076.07 48035.72 2020-10-24 20:20:40.000 298 21253.25 419.68 43076.10 48035.70 2020-10-24 20:20:41.000 298 21253.18 419.63 43076.12 48035.63 2020-10-24 20:20:42.000 298 21253.10 419.59 43076.12 48035.68 2020-10-24 20:20:43.000 298 21253.06 419.53 43076.14 48035.66 2020-10-24 20:20:44.000 298 21252.99 419.50 43076.16 48035.62 2020-10-24 20:20:45.000 298 21252.92 419.54 43076.17 48035.64 2020-10-24 20:20:46.000 298 21252.87 419.56 43076.13 48035.56 2020-10-24 20:20:47.000 298 21252.79 419.58 43076.11 48035.52 2020-10-24 20:20:48.000 298 21252.76 419.61 43076.08 48035.47 2020-10-24 20:20:49.000 298 21252.68 419.60 43076.04 48035.43 2020-10-24 20:20:50.000 298 21252.65 419.55 43076.00 48035.37 2020-10-24 20:20:51.000 298 21252.59 419.50 43076.00 48035.33 2020-10-24 20:20:52.000 298 21252.57 419.53 43076.04 48035.31 2020-10-24 20:20:53.000 298 21252.52 419.52 43076.03 48035.30 2020-10-24 20:20:54.000 298 21252.47 419.49 43076.07 48035.28 2020-10-24 20:20:55.000 298 21252.46 419.48 43076.07 48035.26 2020-10-24 20:20:56.000 298 21252.44 419.51 43076.07 48035.25 2020-10-24 20:20:57.000 298 21252.42 419.54 43076.10 48035.29 2020-10-24 20:20:58.000 298 21252.39 419.58 43076.12 48035.29 2020-10-24 20:20:59.000 298 21252.38 419.63 43076.11 48035.30 2020-10-24 20:21:00.000 298 21252.38 419.72 43076.10 48035.30 2020-10-24 20:21:01.000 298 21252.33 419.81 43076.06 48035.29 2020-10-24 20:21:02.000 298 21252.36 419.86 43076.06 48035.24 2020-10-24 20:21:03.000 298 21252.37 419.90 43076.08 48035.26 2020-10-24 20:21:04.000 298 21252.37 419.95 43076.07 48035.20 2020-10-24 20:21:05.000 298 21252.39 420.04 43076.05 48035.25 2020-10-24 20:21:06.000 298 21252.42 420.08 43076.06 48035.24 2020-10-24 20:21:07.000 298 21252.47 420.15 43076.06 48035.29 2020-10-24 20:21:08.000 298 21252.51 420.22 43076.07 48035.32 2020-10-24 20:21:09.000 298 21252.57 420.30 43076.07 48035.32 2020-10-24 20:21:10.000 298 21252.62 420.39 43076.05 48035.33 2020-10-24 20:21:11.000 298 21252.65 420.46 43076.06 48035.36 2020-10-24 20:21:12.000 298 21252.69 420.55 43076.07 48035.35 2020-10-24 20:21:13.000 298 21252.73 420.65 43076.03 48035.38 2020-10-24 20:21:14.000 298 21252.79 420.73 43076.06 48035.42 2020-10-24 20:21:15.000 298 21252.83 420.84 43076.06 48035.44 2020-10-24 20:21:16.000 298 21252.90 420.93 43076.06 48035.45 2020-10-24 20:21:17.000 298 21253.01 421.04 43076.09 48035.48 2020-10-24 20:21:18.000 298 21253.07 421.15 43076.09 48035.52 2020-10-24 20:21:19.000 298 21253.14 421.26 43076.03 48035.55 2020-10-24 20:21:20.000 298 21253.21 421.41 43076.00 48035.55 2020-10-24 20:21:21.000 298 21253.31 421.50 43076.02 48035.61 2020-10-24 20:21:22.000 298 21253.42 421.59 43076.00 48035.63 2020-10-24 20:21:23.000 298 21253.50 421.71 43075.99 48035.65 2020-10-24 20:21:24.000 298 21253.59 421.84 43075.96 48035.73 2020-10-24 20:21:25.000 298 21253.69 421.96 43075.94 48035.76 2020-10-24 20:21:26.000 298 21253.80 422.03 43075.97 48035.81 2020-10-24 20:21:27.000 298 21253.90 422.16 43075.98 48035.89 2020-10-24 20:21:28.000 298 21253.98 422.30 43075.96 48035.89 2020-10-24 20:21:29.000 298 21254.07 422.42 43075.99 48035.94 2020-10-24 20:21:30.000 298 21254.17 422.57 43075.98 48035.97 2020-10-24 20:21:31.000 298 21254.25 422.71 43075.96 48036.00 2020-10-24 20:21:32.000 298 21254.30 422.85 43075.94 48035.97 2020-10-24 20:21:33.000 298 21254.34 422.97 43075.90 48036.04 2020-10-24 20:21:34.000 298 21254.39 423.07 43075.87 48036.06 2020-10-24 20:21:35.000 298 21254.43 423.21 43075.86 48036.01 2020-10-24 20:21:36.000 298 21254.49 423.33 43075.86 48036.03 2020-10-24 20:21:37.000 298 21254.55 423.42 43075.84 48036.06 2020-10-24 20:21:38.000 298 21254.60 423.50 43075.84 48036.07 2020-10-24 20:21:39.000 298 21254.65 423.56 43075.82 48036.07 2020-10-24 20:21:40.000 298 21254.68 423.64 43075.86 48036.09 2020-10-24 20:21:41.000 298 21254.74 423.73 43075.87 48036.15 2020-10-24 20:21:42.000 298 21254.78 423.80 43075.86 48036.18 2020-10-24 20:21:43.000 298 21254.82 423.85 43075.85 48036.19 2020-10-24 20:21:44.000 298 21254.88 423.90 43075.88 48036.22 2020-10-24 20:21:45.000 298 21254.94 423.97 43075.86 48036.25 2020-10-24 20:21:46.000 298 21254.99 424.01 43075.83 48036.28 2020-10-24 20:21:47.000 298 21255.05 424.03 43075.84 48036.29 2020-10-24 20:21:48.000 298 21255.12 424.04 43075.87 48036.36 2020-10-24 20:21:49.000 298 21255.18 424.08 43075.89 48036.35 2020-10-24 20:21:50.000 298 21255.26 424.07 43075.90 48036.39 2020-10-24 20:21:51.000 298 21255.30 424.07 43075.94 48036.46 2020-10-24 20:21:52.000 298 21255.34 424.09 43075.98 48036.52 2020-10-24 20:21:53.000 298 21255.40 424.08 43076.02 48036.54 2020-10-24 20:21:54.000 298 21255.43 424.13 43076.02 48036.61 2020-10-24 20:21:55.000 298 21255.46 424.17 43076.00 48036.68 2020-10-24 20:21:56.000 298 21255.49 424.20 43076.03 48036.64 2020-10-24 20:21:57.000 298 21255.54 424.22 43076.02 48036.71 2020-10-24 20:21:58.000 298 21255.55 424.23 43076.05 48036.68 2020-10-24 20:21:59.000 298 21255.57 424.24 43076.06 48036.73 2020-10-24 20:22:00.000 298 21255.62 424.26 43076.07 48036.72 2020-10-24 20:22:01.000 298 21255.63 424.32 43076.03 48036.73 2020-10-24 20:22:02.000 298 21255.67 424.33 43076.04 48036.72 2020-10-24 20:22:03.000 298 21255.70 424.33 43076.06 48036.74 2020-10-24 20:22:04.000 298 21255.75 424.32 43076.06 48036.78 2020-10-24 20:22:05.000 298 21255.83 424.33 43076.06 48036.82 2020-10-24 20:22:06.000 298 21255.90 424.33 43076.08 48036.83 2020-10-24 20:22:07.000 298 21255.98 424.33 43076.08 48036.90 2020-10-24 20:22:08.000 298 21256.02 424.34 43076.11 48036.96 2020-10-24 20:22:09.000 298 21256.03 424.39 43076.15 48037.01 2020-10-24 20:22:10.000 298 21256.02 424.47 43076.15 48037.04 2020-10-24 20:22:11.000 298 21256.04 424.48 43076.15 48037.00 2020-10-24 20:22:12.000 298 21256.03 424.52 43076.11 48037.00 2020-10-24 20:22:13.000 298 21255.99 424.57 43076.10 48036.99 2020-10-24 20:22:14.000 298 21255.95 424.60 43076.12 48036.97 2020-10-24 20:22:15.000 298 21255.88 424.66 43076.12 48036.96 2020-10-24 20:22:16.000 298 21255.82 424.76 43076.11 48036.94 2020-10-24 20:22:17.000 298 21255.75 424.82 43076.05 48036.86 2020-10-24 20:22:18.000 298 21255.65 424.88 43076.05 48036.83 2020-10-24 20:22:19.000 298 21255.54 424.94 43076.03 48036.76 2020-10-24 20:22:20.000 298 21255.51 425.00 43076.04 48036.72 2020-10-24 20:22:21.000 298 21255.41 425.07 43076.03 48036.68 2020-10-24 20:22:22.000 298 21255.38 425.10 43076.04 48036.67 2020-10-24 20:22:23.000 298 21255.31 425.15 43076.03 48036.61 2020-10-24 20:22:24.000 298 21255.24 425.24 43076.03 48036.60 2020-10-24 20:22:25.000 298 21255.23 425.30 43076.06 48036.61 2020-10-24 20:22:26.000 298 21255.18 425.38 43076.04 48036.61 2020-10-24 20:22:27.000 298 21255.20 425.48 43076.06 48036.60 2020-10-24 20:22:28.000 298 21255.21 425.55 43076.08 48036.59 2020-10-24 20:22:29.000 298 21255.19 425.60 43076.10 48036.59 2020-10-24 20:22:30.000 298 21255.21 425.67 43076.11 48036.62 2020-10-24 20:22:31.000 298 21255.23 425.74 43076.12 48036.63 2020-10-24 20:22:32.000 298 21255.25 425.80 43076.10 48036.68 2020-10-24 20:22:33.000 298 21255.30 425.87 43076.12 48036.69 2020-10-24 20:22:34.000 298 21255.31 425.96 43076.10 48036.67 2020-10-24 20:22:35.000 298 21255.30 426.04 43076.10 48036.68 2020-10-24 20:22:36.000 298 21255.28 426.06 43076.09 48036.68 2020-10-24 20:22:37.000 298 21255.28 426.15 43076.14 48036.67 2020-10-24 20:22:38.000 298 21255.29 426.22 43076.09 48036.68 2020-10-24 20:22:39.000 298 21255.25 426.29 43076.12 48036.68 2020-10-24 20:22:40.000 298 21255.26 426.36 43076.14 48036.65 2020-10-24 20:22:41.000 298 21255.24 426.47 43076.13 48036.66 2020-10-24 20:22:42.000 298 21255.27 426.64 43076.10 48036.64 2020-10-24 20:22:43.000 298 21255.31 426.81 43076.07 48036.64 2020-10-24 20:22:44.000 298 21255.38 426.94 43076.06 48036.67 2020-10-24 20:22:45.000 298 21255.41 427.07 43076.01 48036.63 2020-10-24 20:22:46.000 298 21255.45 427.17 43076.02 48036.65 2020-10-24 20:22:47.000 298 21255.48 427.29 43075.99 48036.62 2020-10-24 20:22:48.000 298 21255.52 427.42 43075.96 48036.63 2020-10-24 20:22:49.000 298 21255.58 427.52 43075.98 48036.66 2020-10-24 20:22:50.000 298 21255.63 427.63 43075.93 48036.64 2020-10-24 20:22:51.000 298 21255.69 427.72 43075.93 48036.65 2020-10-24 20:22:52.000 298 21255.70 427.82 43075.89 48036.71 2020-10-24 20:22:53.000 298 21255.78 427.89 43075.90 48036.72 2020-10-24 20:22:54.000 298 21255.82 427.97 43075.93 48036.71 2020-10-24 20:22:55.000 298 21255.84 428.05 43075.94 48036.77 2020-10-24 20:22:56.000 298 21255.88 428.15 43075.93 48036.76 2020-10-24 20:22:57.000 298 21255.90 428.21 43075.93 48036.76 2020-10-24 20:22:58.000 298 21255.93 428.29 43075.94 48036.78 2020-10-24 20:22:59.000 298 21255.94 428.35 43075.91 48036.75 2020-10-24 20:23:00.000 298 21255.98 428.42 43075.95 48036.80 2020-10-24 20:23:01.000 298 21255.99 428.48 43075.90 48036.79 2020-10-24 20:23:02.000 298 21255.98 428.56 43075.85 48036.77 2020-10-24 20:23:03.000 298 21255.91 428.69 43075.85 48036.78 2020-10-24 20:23:04.000 298 21255.91 428.90 43075.82 48036.74 2020-10-24 20:23:05.000 298 21255.90 429.10 43075.71 48036.70 2020-10-24 20:23:06.000 298 21255.90 429.24 43075.62 48036.63 2020-10-24 20:23:07.000 298 21255.88 429.33 43075.59 48036.56 2020-10-24 20:23:08.000 298 21255.86 429.41 43075.59 48036.52 2020-10-24 20:23:09.000 298 21255.89 429.50 43075.54 48036.51 2020-10-24 20:23:10.000 298 21255.90 429.57 43075.55 48036.48 2020-10-24 20:23:11.000 298 21255.91 429.64 43075.52 48036.45 2020-10-24 20:23:12.000 298 21255.90 429.71 43075.48 48036.46 2020-10-24 20:23:13.000 298 21255.96 429.77 43075.51 48036.44 2020-10-24 20:23:14.000 298 21256.03 429.81 43075.47 48036.43 2020-10-24 20:23:15.000 298 21256.06 429.91 43075.48 48036.47 2020-10-24 20:23:16.000 298 21256.12 429.94 43075.48 48036.48 2020-10-24 20:23:17.000 298 21256.14 430.00 43075.45 48036.50 2020-10-24 20:23:18.000 298 21256.18 430.11 43075.43 48036.52 2020-10-24 20:23:19.000 298 21256.21 430.16 43075.38 48036.46 2020-10-24 20:23:20.000 298 21256.29 430.19 43075.33 48036.46 2020-10-24 20:23:21.000 298 21256.36 430.21 43075.33 48036.47 2020-10-24 20:23:22.000 298 21256.42 430.26 43075.32 48036.51 2020-10-24 20:23:23.000 298 21256.45 430.32 43075.30 48036.50 2020-10-24 20:23:24.000 298 21256.49 430.39 43075.27 48036.50 2020-10-24 20:23:25.000 298 21256.60 430.40 43075.26 48036.52 2020-10-24 20:23:26.000 298 21256.65 430.42 43075.22 48036.49 2020-10-24 20:23:27.000 298 21256.65 430.44 43075.19 48036.50 2020-10-24 20:23:28.000 298 21256.72 430.49 43075.16 48036.52 2020-10-24 20:23:29.000 298 21256.77 430.51 43075.14 48036.48 2020-10-24 20:23:30.000 298 21256.84 430.51 43075.10 48036.52 2020-10-24 20:23:31.000 298 21256.91 430.51 43075.12 48036.50 2020-10-24 20:23:32.000 298 21256.97 430.51 43075.11 48036.49 2020-10-24 20:23:33.000 298 21257.01 430.49 43075.10 48036.55 2020-10-24 20:23:34.000 298 21257.07 430.42 43075.07 48036.54 2020-10-24 20:23:35.000 298 21257.13 430.38 43075.10 48036.59 2020-10-24 20:23:36.000 298 21257.15 430.36 43075.15 48036.62 2020-10-24 20:23:37.000 298 21257.21 430.33 43075.14 48036.69 2020-10-24 20:23:38.000 298 21257.24 430.28 43075.15 48036.68 2020-10-24 20:23:39.000 298 21257.24 430.25 43075.13 48036.73 2020-10-24 20:23:40.000 298 21257.26 430.20 43075.15 48036.73 2020-10-24 20:23:41.000 298 21257.28 430.21 43075.15 48036.73 2020-10-24 20:23:42.000 298 21257.24 430.20 43075.16 48036.73 2020-10-24 20:23:43.000 298 21257.25 430.17 43075.15 48036.74 2020-10-24 20:23:44.000 298 21257.25 430.14 43075.16 48036.71 2020-10-24 20:23:45.000 298 21257.21 430.11 43075.14 48036.70 2020-10-24 20:23:46.000 298 21257.21 430.05 43075.18 48036.73 2020-10-24 20:23:47.000 298 21257.19 429.98 43075.22 48036.71 2020-10-24 20:23:48.000 298 21257.15 429.92 43075.24 48036.69 2020-10-24 20:23:49.000 298 21257.11 429.83 43075.25 48036.74 2020-10-24 20:23:50.000 298 21257.04 429.78 43075.29 48036.73 2020-10-24 20:23:51.000 298 21256.98 429.75 43075.35 48036.76 2020-10-24 20:23:52.000 298 21256.97 429.69 43075.39 48036.78 2020-10-24 20:23:53.000 298 21256.93 429.61 43075.45 48036.75 2020-10-24 20:23:54.000 298 21256.88 429.56 43075.49 48036.81 2020-10-24 20:23:55.000 298 21256.86 429.54 43075.53 48036.82 2020-10-24 20:23:56.000 298 21256.83 429.54 43075.54 48036.82 2020-10-24 20:23:57.000 298 21256.81 429.53 43075.57 48036.82 2020-10-24 20:23:58.000 298 21256.78 429.43 43075.58 48036.85 2020-10-24 20:23:59.000 298 21256.79 429.36 43075.64 48036.86 2020-10-24 20:24:00.000 298 21256.84 429.28 43075.72 48036.92 2020-10-24 20:24:01.000 298 21256.87 429.18 43075.80 48036.99 2020-10-24 20:24:02.000 298 21256.88 429.15 43075.87 48037.06 2020-10-24 20:24:03.000 298 21256.89 429.10 43075.93 48037.16 2020-10-24 20:24:04.000 298 21256.93 429.03 43075.97 48037.23 2020-10-24 20:24:05.000 298 21256.96 428.98 43076.00 48037.27 2020-10-24 20:24:06.000 298 21256.97 428.90 43076.08 48037.32 2020-10-24 20:24:07.000 298 21256.91 428.82 43076.14 48037.40 2020-10-24 20:24:08.000 298 21256.90 428.76 43076.16 48037.41 2020-10-24 20:24:09.000 298 21256.90 428.70 43076.24 48037.47 2020-10-24 20:24:10.000 298 21256.88 428.63 43076.29 48037.51 2020-10-24 20:24:11.000 298 21256.83 428.57 43076.31 48037.49 2020-10-24 20:24:12.000 298 21256.81 428.56 43076.34 48037.55 2020-10-24 20:24:13.000 298 21256.79 428.53 43076.38 48037.52 2020-10-24 20:24:14.000 298 21256.74 428.47 43076.41 48037.53 2020-10-24 20:24:15.000 298 21256.68 428.39 43076.42 48037.54 2020-10-24 20:24:16.000 298 21256.65 428.35 43076.42 48037.53 2020-10-24 20:24:17.000 298 21256.61 428.31 43076.47 48037.55 2020-10-24 20:24:18.000 298 21256.55 428.32 43076.44 48037.51 2020-10-24 20:24:19.000 298 21256.56 428.27 43076.43 48037.50 2020-10-24 20:24:20.000 298 21256.51 428.25 43076.39 48037.47 2020-10-24 20:24:21.000 298 21256.50 428.23 43076.37 48037.46 2020-10-24 20:24:22.000 298 21256.51 428.18 43076.35 48037.46 2020-10-24 20:24:23.000 298 21256.51 428.15 43076.35 48037.44 2020-10-24 20:24:24.000 298 21256.47 428.15 43076.36 48037.41 2020-10-24 20:24:25.000 298 21256.45 428.15 43076.37 48037.39 2020-10-24 20:24:26.000 298 21256.43 428.19 43076.29 48037.35 2020-10-24 20:24:27.000 298 21256.43 428.23 43076.24 48037.34 2020-10-24 20:24:28.000 298 21256.44 428.23 43076.22 48037.26 2020-10-24 20:24:29.000 298 21256.46 428.24 43076.19 48037.24 2020-10-24 20:24:30.000 298 21256.44 428.22 43076.13 48037.20 2020-10-24 20:24:31.000 298 21256.43 428.20 43076.09 48037.17 2020-10-24 20:24:32.000 298 21256.47 428.21 43076.08 48037.16 2020-10-24 20:24:33.000 298 21256.48 428.22 43076.06 48037.14 2020-10-24 20:24:34.000 298 21256.50 428.19 43076.03 48037.15 2020-10-24 20:24:35.000 298 21256.55 428.15 43076.07 48037.14 2020-10-24 20:24:36.000 298 21256.65 428.12 43076.07 48037.20 2020-10-24 20:24:37.000 298 21256.74 428.09 43076.15 48037.25 2020-10-24 20:24:38.000 298 21256.81 428.05 43076.18 48037.35 2020-10-24 20:24:39.000 298 21256.87 428.03 43076.21 48037.40 2020-10-24 20:24:40.000 298 21257.01 427.99 43076.22 48037.47 2020-10-24 20:24:41.000 298 21257.07 428.02 43076.26 48037.52 2020-10-24 20:24:42.000 298 21257.12 428.01 43076.27 48037.59 2020-10-24 20:24:43.000 298 21257.15 428.00 43076.27 48037.63 2020-10-24 20:24:44.000 298 21257.18 428.01 43076.28 48037.66 2020-10-24 20:24:45.000 298 21257.24 428.02 43076.31 48037.68 2020-10-24 20:24:46.000 298 21257.29 428.04 43076.32 48037.74 2020-10-24 20:24:47.000 298 21257.28 428.07 43076.32 48037.76 2020-10-24 20:24:48.000 298 21257.31 428.11 43076.30 48037.73 2020-10-24 20:24:49.000 298 21257.33 428.16 43076.28 48037.76 2020-10-24 20:24:50.000 298 21257.30 428.21 43076.27 48037.71 2020-10-24 20:24:51.000 298 21257.33 428.22 43076.23 48037.70 2020-10-24 20:24:52.000 298 21257.36 428.22 43076.27 48037.70 2020-10-24 20:24:53.000 298 21257.34 428.25 43076.29 48037.72 2020-10-24 20:24:54.000 298 21257.27 428.35 43076.26 48037.68 2020-10-24 20:24:55.000 298 21257.23 428.45 43076.18 48037.65 2020-10-24 20:24:56.000 298 21257.23 428.48 43076.16 48037.61 2020-10-24 20:24:57.000 298 21257.19 428.54 43076.14 48037.53 2020-10-24 20:24:58.000 298 21257.18 428.56 43076.10 48037.52 2020-10-24 20:24:59.000 298 21257.14 428.65 43076.07 48037.45 2020-10-24 20:25:00.000 298 21257.07 428.76 43076.00 48037.42 2020-10-24 20:25:01.000 298 21257.06 428.87 43075.92 48037.35 2020-10-24 20:25:02.000 298 21257.08 428.93 43075.87 48037.29 2020-10-24 20:25:03.000 298 21257.08 428.99 43075.77 48037.21 2020-10-24 20:25:04.000 298 21257.10 429.02 43075.71 48037.15 2020-10-24 20:25:05.000 298 21257.11 429.03 43075.67 48037.13 2020-10-24 20:25:06.000 298 21257.11 429.06 43075.65 48037.08 2020-10-24 20:25:07.000 298 21257.13 429.06 43075.62 48037.07 2020-10-24 20:25:08.000 298 21257.17 429.04 43075.62 48037.08 2020-10-24 20:25:09.000 298 21257.19 428.99 43075.64 48037.10 2020-10-24 20:25:10.000 298 21257.23 428.96 43075.68 48037.11 2020-10-24 20:25:11.000 298 21257.25 428.96 43075.71 48037.14 2020-10-24 20:25:12.000 298 21257.30 428.94 43075.78 48037.22 2020-10-24 20:25:13.000 298 21257.33 428.93 43075.83 48037.25 2020-10-24 20:25:14.000 298 21257.37 428.93 43075.86 48037.29 2020-10-24 20:25:15.000 298 21257.38 428.92 43075.85 48037.33 2020-10-24 20:25:16.000 298 21257.37 428.95 43075.85 48037.34 2020-10-24 20:25:17.000 298 21257.34 428.94 43075.86 48037.37 2020-10-24 20:25:18.000 298 21257.33 428.93 43075.88 48037.40 2020-10-24 20:25:19.000 298 21257.33 428.91 43075.95 48037.40 2020-10-24 20:25:20.000 298 21257.34 428.89 43075.96 48037.43 2020-10-24 20:25:21.000 298 21257.32 428.90 43076.00 48037.47 2020-10-24 20:25:22.000 298 21257.29 428.90 43076.04 48037.49 2020-10-24 20:25:23.000 298 21257.27 428.88 43076.08 48037.47 2020-10-24 20:25:24.000 298 21257.26 428.89 43076.09 48037.53 2020-10-24 20:25:25.000 298 21257.21 428.90 43076.08 48037.49 2020-10-24 20:25:26.000 298 21257.17 428.89 43076.10 48037.50 2020-10-24 20:25:27.000 298 21257.15 428.84 43076.15 48037.52 2020-10-24 20:25:28.000 298 21257.11 428.81 43076.17 48037.54 2020-10-24 20:25:29.000 298 21257.06 428.79 43076.18 48037.50 2020-10-24 20:25:30.000 298 21257.03 428.77 43076.19 48037.51 2020-10-24 20:25:31.000 298 21256.96 428.74 43076.21 48037.49 2020-10-24 20:25:32.000 298 21256.94 428.71 43076.22 48037.51 2020-10-24 20:25:33.000 298 21256.88 428.74 43076.25 48037.54 2020-10-24 20:25:34.000 298 21256.86 428.70 43076.27 48037.47 2020-10-24 20:25:35.000 298 21256.82 428.66 43076.27 48037.48 2020-10-24 20:25:36.000 298 21256.74 428.65 43076.29 48037.48 2020-10-24 20:25:37.000 298 21256.68 428.64 43076.31 48037.50 2020-10-24 20:25:38.000 298 21256.62 428.67 43076.32 48037.47 2020-10-24 20:25:39.000 298 21256.56 428.69 43076.34 48037.46 2020-10-24 20:25:40.000 298 21256.51 428.69 43076.33 48037.44 2020-10-24 20:25:41.000 298 21256.43 428.67 43076.37 48037.43 2020-10-24 20:25:42.000 298 21256.39 428.66 43076.36 48037.39 2020-10-24 20:25:43.000 298 21256.37 428.69 43076.35 48037.40 2020-10-24 20:25:44.000 298 21256.32 428.73 43076.38 48037.39 2020-10-24 20:25:45.000 298 21256.28 428.78 43076.37 48037.39 2020-10-24 20:25:46.000 298 21256.23 428.81 43076.34 48037.34 2020-10-24 20:25:47.000 298 21256.17 428.83 43076.36 48037.34 2020-10-24 20:25:48.000 298 21256.20 428.87 43076.36 48037.32 2020-10-24 20:25:49.000 298 21256.20 428.91 43076.35 48037.31 2020-10-24 20:25:50.000 298 21256.22 428.94 43076.34 48037.30 2020-10-24 20:25:51.000 298 21256.25 428.95 43076.35 48037.31 2020-10-24 20:25:52.000 298 21256.24 429.01 43076.34 48037.30 2020-10-24 20:25:53.000 298 21256.24 429.05 43076.33 48037.31 2020-10-24 20:25:54.000 298 21256.25 429.06 43076.32 48037.29 2020-10-24 20:25:55.000 298 21256.27 429.09 43076.32 48037.35 2020-10-24 20:25:56.000 298 21256.32 429.11 43076.32 48037.31 2020-10-24 20:25:57.000 298 21256.34 429.11 43076.32 48037.32 2020-10-24 20:25:58.000 298 21256.38 429.12 43076.35 48037.36 2020-10-24 20:25:59.000 298 21256.38 429.16 43076.35 48037.36 2020-10-24 20:26:00.000 298 21256.44 429.18 43076.33 48037.36 2020-10-24 20:26:01.000 298 21256.46 429.24 43076.35 48037.41 2020-10-24 20:26:02.000 298 21256.50 429.27 43076.35 48037.38 2020-10-24 20:26:03.000 298 21256.57 429.29 43076.31 48037.41 2020-10-24 20:26:04.000 298 21256.54 429.37 43076.30 48037.41 2020-10-24 20:26:05.000 298 21256.54 429.40 43076.26 48037.41 2020-10-24 20:26:06.000 298 21256.59 429.49 43076.23 48037.40 2020-10-24 20:26:07.000 298 21256.63 429.52 43076.29 48037.44 2020-10-24 20:26:08.000 298 21256.63 429.57 43076.29 48037.42 2020-10-24 20:26:09.000 298 21256.61 429.63 43076.31 48037.39 2020-10-24 20:26:10.000 298 21256.63 429.66 43076.28 48037.41 2020-10-24 20:26:11.000 298 21256.63 429.71 43076.23 48037.39 2020-10-24 20:26:12.000 298 21256.63 429.79 43076.27 48037.42 2020-10-24 20:26:13.000 298 21256.63 429.84 43076.25 48037.37 2020-10-24 20:26:14.000 298 21256.62 429.89 43076.27 48037.41 2020-10-24 20:26:15.000 298 21256.64 429.93 43076.26 48037.37 2020-10-24 20:26:16.000 298 21256.60 429.99 43076.24 48037.39 2020-10-24 20:26:17.000 298 21256.62 430.11 43076.22 48037.38 2020-10-24 20:26:18.000 298 21256.66 430.22 43076.17 48037.34 2020-10-24 20:26:19.000 298 21256.69 430.27 43076.13 48037.35 2020-10-24 20:26:20.000 298 21256.69 430.32 43076.10 48037.31 2020-10-24 20:26:21.000 298 21256.72 430.40 43076.04 48037.29 2020-10-24 20:26:22.000 298 21256.77 430.45 43076.05 48037.31 2020-10-24 20:26:23.000 298 21256.76 430.50 43076.01 48037.31 2020-10-24 20:26:24.000 298 21256.78 430.59 43076.02 48037.28 2020-10-24 20:26:25.000 298 21256.81 430.60 43076.03 48037.28 2020-10-24 20:26:26.000 298 21256.86 430.59 43076.08 48037.34 2020-10-24 20:26:27.000 298 21256.92 430.64 43076.07 48037.36 2020-10-24 20:26:28.000 298 21256.96 430.68 43076.07 48037.38 2020-10-24 20:26:29.000 298 21257.00 430.68 43076.12 48037.40 2020-10-24 20:26:30.000 298 21257.02 430.70 43076.10 48037.43 2020-10-24 20:26:31.000 298 21257.08 430.69 43076.11 48037.46 2020-10-24 20:26:32.000 298 21257.14 430.67 43076.16 48037.57 2020-10-24 20:26:33.000 298 21257.19 430.66 43076.18 48037.52 2020-10-24 20:26:34.000 298 21257.21 430.64 43076.19 48037.59 2020-10-24 20:26:35.000 298 21257.21 430.64 43076.21 48037.63 2020-10-24 20:26:36.000 298 21257.25 430.60 43076.24 48037.70 2020-10-24 20:26:37.000 298 21257.28 430.55 43076.28 48037.66 2020-10-24 20:26:38.000 298 21257.27 430.53 43076.35 48037.76 2020-10-24 20:26:39.000 298 21257.28 430.52 43076.36 48037.78 2020-10-24 20:26:40.000 298 21257.31 430.52 43076.39 48037.81 2020-10-24 20:26:41.000 298 21257.31 430.50 43076.41 48037.82 2020-10-24 20:26:42.000 298 21257.30 430.52 43076.40 48037.84 2020-10-24 20:26:43.000 298 21257.30 430.52 43076.37 48037.82 2020-10-24 20:26:44.000 298 21257.29 430.50 43076.38 48037.85 2020-10-24 20:26:45.000 298 21257.31 430.48 43076.37 48037.83 2020-10-24 20:26:46.000 298 21257.31 430.47 43076.38 48037.82 2020-10-24 20:26:47.000 298 21257.28 430.46 43076.36 48037.81 2020-10-24 20:26:48.000 298 21257.25 430.50 43076.37 48037.84 2020-10-24 20:26:49.000 298 21257.24 430.45 43076.38 48037.77 2020-10-24 20:26:50.000 298 21257.23 430.41 43076.36 48037.76 2020-10-24 20:26:51.000 298 21257.20 430.35 43076.33 48037.74 2020-10-24 20:26:52.000 298 21257.19 430.32 43076.30 48037.73 2020-10-24 20:26:53.000 298 21257.18 430.27 43076.32 48037.76 2020-10-24 20:26:54.000 298 21257.25 430.25 43076.34 48037.75 2020-10-24 20:26:55.000 298 21257.26 430.20 43076.33 48037.77 2020-10-24 20:26:56.000 298 21257.24 430.17 43076.31 48037.74 2020-10-24 20:26:57.000 298 21257.21 430.16 43076.32 48037.74 2020-10-24 20:26:58.000 298 21257.17 430.14 43076.26 48037.71 2020-10-24 20:26:59.000 298 21257.16 430.11 43076.28 48037.71 2020-10-24 20:27:00.000 298 21257.19 430.04 43076.26 48037.68 2020-10-24 20:27:01.000 298 21257.20 429.98 43076.27 48037.68 2020-10-24 20:27:02.000 298 21257.20 429.95 43076.26 48037.68 2020-10-24 20:27:03.000 298 21257.19 429.90 43076.28 48037.69 2020-10-24 20:27:04.000 298 21257.22 429.83 43076.29 48037.69 2020-10-24 20:27:05.000 298 21257.27 429.79 43076.26 48037.69 2020-10-24 20:27:06.000 298 21257.23 429.73 43076.29 48037.71 2020-10-24 20:27:07.000 298 21257.22 429.67 43076.31 48037.73 2020-10-24 20:27:08.000 298 21257.24 429.63 43076.31 48037.73 2020-10-24 20:27:09.000 298 21257.21 429.58 43076.29 48037.72 2020-10-24 20:27:10.000 298 21257.22 429.55 43076.33 48037.75 2020-10-24 20:27:11.000 298 21257.23 429.53 43076.31 48037.73 2020-10-24 20:27:12.000 298 21257.22 429.53 43076.33 48037.75 2020-10-24 20:27:13.000 298 21257.19 429.54 43076.36 48037.71 2020-10-24 20:27:14.000 298 21257.14 429.58 43076.36 48037.73 2020-10-24 20:27:15.000 298 21257.06 429.61 43076.31 48037.71 2020-10-24 20:27:16.000 298 21257.04 429.66 43076.29 48037.65 2020-10-24 20:27:17.000 298 21256.97 429.68 43076.28 48037.60 2020-10-24 20:27:18.000 298 21256.94 429.65 43076.23 48037.55 2020-10-24 20:27:19.000 298 21256.91 429.68 43076.22 48037.54 2020-10-24 20:27:20.000 298 21256.86 429.70 43076.21 48037.47 2020-10-24 20:27:21.000 298 21256.78 429.76 43076.18 48037.45 2020-10-24 20:27:22.000 298 21256.78 429.76 43076.14 48037.39 2020-10-24 20:27:23.000 298 21256.74 429.81 43076.12 48037.37 2020-10-24 20:27:24.000 298 21256.68 429.84 43076.11 48037.33 2020-10-24 20:27:25.000 298 21256.66 429.88 43076.05 48037.29 2020-10-24 20:27:26.000 298 21256.66 429.87 43076.06 48037.26 2020-10-24 20:27:27.000 298 21256.65 429.90 43076.04 48037.21 2020-10-24 20:27:28.000 298 21256.65 429.90 43076.03 48037.19 2020-10-24 20:27:29.000 298 21256.61 429.91 43075.99 48037.19 2020-10-24 20:27:30.000 298 21256.57 429.95 43075.94 48037.15 2020-10-24 20:27:31.000 298 21256.55 430.01 43075.89 48037.14 2020-10-24 20:27:32.000 298 21256.53 430.15 43075.85 48037.11 2020-10-24 20:27:33.000 298 21256.54 430.26 43075.78 48037.02 2020-10-24 20:27:34.000 298 21256.53 430.41 43075.67 48036.95 2020-10-24 20:27:35.000 298 21256.51 430.47 43075.55 48036.85 2020-10-24 20:27:36.000 298 21256.47 430.49 43075.49 48036.75 2020-10-24 20:27:37.000 298 21256.39 430.47 43075.46 48036.69 2020-10-24 20:27:38.000 298 21256.29 430.48 43075.40 48036.63 2020-10-24 20:27:39.000 298 21256.15 430.55 43075.40 48036.51 2020-10-24 20:27:40.000 298 21256.13 430.58 43075.36 48036.47 2020-10-24 20:27:41.000 298 21256.11 430.60 43075.32 48036.40 2020-10-24 20:27:42.000 298 21256.12 430.56 43075.28 48036.34 2020-10-24 20:27:43.000 298 21256.12 430.55 43075.26 48036.32 2020-10-24 20:27:44.000 298 21256.09 430.54 43075.28 48036.31 2020-10-24 20:27:45.000 298 21256.13 430.53 43075.28 48036.30 2020-10-24 20:27:46.000 298 21256.18 430.50 43075.27 48036.31 2020-10-24 20:27:47.000 298 21256.17 430.51 43075.24 48036.33 2020-10-24 20:27:48.000 298 21256.17 430.50 43075.24 48036.33 2020-10-24 20:27:49.000 298 21256.23 430.41 43075.27 48036.35 2020-10-24 20:27:50.000 298 21256.32 430.21 43075.33 48036.37 2020-10-24 20:27:51.000 298 21256.42 430.02 43075.47 48036.46 2020-10-24 20:27:52.000 298 21256.54 429.86 43075.59 48036.63 2020-10-24 20:27:53.000 298 21256.59 429.83 43075.66 48036.79 2020-10-24 20:27:54.000 298 21256.67 429.86 43075.74 48036.92 2020-10-24 20:27:55.000 298 21256.74 429.87 43075.79 48037.00 2020-10-24 20:27:56.000 298 21256.76 429.91 43075.83 48037.07 2020-10-24 20:27:57.000 298 21256.80 429.97 43075.83 48037.10 2020-10-24 20:27:58.000 298 21256.79 430.09 43075.81 48037.13 2020-10-24 20:27:59.000 298 21256.85 430.15 43075.76 48037.10 2020-10-24 20:28:00.000 298 21256.89 430.18 43075.72 48037.08 2020-10-24 20:28:01.000 298 21256.87 430.22 43075.69 48037.06 2020-10-24 20:28:02.000 298 21256.88 430.25 43075.68 48037.04 2020-10-24 20:28:03.000 298 21256.95 430.23 43075.70 48037.05 2020-10-24 20:28:04.000 298 21256.99 430.22 43075.73 48037.03 2020-10-24 20:28:05.000 298 21257.03 430.20 43075.71 48037.06 2020-10-24 20:28:06.000 298 21257.06 430.19 43075.75 48037.08 2020-10-24 20:28:07.000 298 21257.11 430.18 43075.77 48037.12 2020-10-24 20:28:08.000 298 21257.17 430.17 43075.81 48037.16 2020-10-24 20:28:09.000 298 21257.18 430.18 43075.82 48037.21 2020-10-24 20:28:10.000 298 21257.18 430.22 43075.81 48037.23 2020-10-24 20:28:11.000 298 21257.24 430.21 43075.82 48037.25 2020-10-24 20:28:12.000 298 21257.28 430.20 43075.82 48037.29 2020-10-24 20:28:13.000 298 21257.31 430.24 43075.81 48037.33 2020-10-24 20:28:14.000 298 21257.33 430.24 43075.80 48037.29 2020-10-24 20:28:15.000 298 21257.36 430.26 43075.80 48037.33 2020-10-24 20:28:16.000 298 21257.39 430.25 43075.83 48037.34 2020-10-24 20:28:17.000 298 21257.42 430.23 43075.84 48037.36 2020-10-24 20:28:18.000 298 21257.47 430.23 43075.82 48037.37 2020-10-24 20:28:19.000 298 21257.49 430.25 43075.85 48037.38 2020-10-24 20:28:20.000 298 21257.50 430.20 43075.84 48037.40 2020-10-24 20:28:21.000 298 21257.47 430.23 43075.84 48037.40 2020-10-24 20:28:22.000 298 21257.51 430.40 43075.78 48037.40 2020-10-24 20:28:23.000 298 21257.57 430.53 43075.69 48037.37 2020-10-24 20:28:24.000 298 21257.57 430.56 43075.67 48037.31 2020-10-24 20:28:25.000 298 21257.61 430.53 43075.58 48037.24 2020-10-24 20:28:26.000 298 21257.65 430.50 43075.57 48037.21 2020-10-24 20:28:27.000 298 21257.67 430.47 43075.56 48037.24 2020-10-24 20:28:28.000 298 21257.70 430.42 43075.49 48037.25 2020-10-24 20:28:29.000 298 21257.72 430.40 43075.53 48037.23 2020-10-24 20:28:30.000 298 21257.69 430.37 43075.53 48037.25 2020-10-24 20:28:31.000 298 21257.74 430.34 43075.52 48037.24 2020-10-24 20:28:32.000 298 21257.77 430.32 43075.56 48037.25 2020-10-24 20:28:33.000 298 21257.78 430.26 43075.55 48037.27 2020-10-24 20:28:34.000 298 21257.78 430.22 43075.55 48037.28 2020-10-24 20:28:35.000 298 21257.79 430.19 43075.58 48037.31 2020-10-24 20:28:36.000 298 21257.84 430.14 43075.60 48037.34 2020-10-24 20:28:37.000 298 21257.86 430.12 43075.61 48037.37 2020-10-24 20:28:38.000 298 21257.86 430.07 43075.63 48037.40 2020-10-24 20:28:39.000 298 21257.86 430.02 43075.63 48037.40 2020-10-24 20:28:40.000 298 21257.86 430.00 43075.67 48037.41 2020-10-24 20:28:41.000 298 21257.90 429.96 43075.69 48037.45 2020-10-24 20:28:42.000 298 21257.90 429.89 43075.71 48037.48 2020-10-24 20:28:43.000 298 21257.94 429.84 43075.72 48037.52 2020-10-24 20:28:44.000 298 21257.98 429.81 43075.75 48037.55 2020-10-24 20:28:45.000 298 21257.98 429.76 43075.76 48037.55 2020-10-24 20:28:46.000 298 21258.00 429.70 43075.81 48037.59 2020-10-24 20:28:47.000 298 21258.00 429.65 43075.82 48037.59 2020-10-24 20:28:48.000 298 21258.03 429.57 43075.86 48037.62 2020-10-24 20:28:49.000 298 21258.01 429.48 43075.90 48037.65 2020-10-24 20:28:50.000 298 21258.01 429.39 43075.95 48037.72 2020-10-24 20:28:51.000 298 21258.01 429.29 43076.01 48037.75 2020-10-24 20:28:52.000 298 21258.01 429.19 43076.12 48037.81 2020-10-24 20:28:53.000 298 21258.00 429.07 43076.18 48037.84 2020-10-24 20:28:54.000 298 21258.02 428.96 43076.21 48037.92 2020-10-24 20:28:55.000 298 21258.02 428.89 43076.27 48037.97 2020-10-24 20:28:56.000 298 21258.05 428.81 43076.36 48038.04 2020-10-24 20:28:57.000 298 21258.06 428.77 43076.40 48038.07 2020-10-24 20:28:58.000 298 21258.06 428.72 43076.45 48038.18 2020-10-24 20:28:59.000 298 21258.08 428.67 43076.49 48038.19 2020-10-24 20:29:00.000 298 21258.03 428.65 43076.53 48038.23 2020-10-24 20:29:01.000 298 21258.02 428.67 43076.56 48038.25 2020-10-24 20:29:02.000 298 21258.00 428.67 43076.57 48038.25 2020-10-24 20:29:03.000 298 21258.00 428.67 43076.54 48038.27 2020-10-24 20:29:04.000 298 21257.96 428.64 43076.53 48038.25 2020-10-24 20:29:05.000 298 21257.96 428.63 43076.56 48038.22 2020-10-24 20:29:06.000 298 21257.95 428.60 43076.55 48038.25 2020-10-24 20:29:07.000 298 21257.90 428.57 43076.55 48038.23 2020-10-24 20:29:08.000 298 21257.87 428.56 43076.54 48038.20 2020-10-24 20:29:09.000 298 21257.85 428.52 43076.51 48038.20 2020-10-24 20:29:10.000 298 21257.81 428.53 43076.53 48038.17 2020-10-24 20:29:11.000 298 21257.82 428.50 43076.54 48038.17 2020-10-24 20:29:12.000 298 21257.83 428.48 43076.53 48038.14 2020-10-24 20:29:13.000 298 21257.79 428.48 43076.53 48038.13 2020-10-24 20:29:14.000 298 21257.79 428.45 43076.50 48038.18 2020-10-24 20:29:15.000 298 21257.79 428.43 43076.50 48038.14 2020-10-24 20:29:16.000 298 21257.79 428.38 43076.53 48038.14 2020-10-24 20:29:17.000 298 21257.80 428.34 43076.54 48038.15 2020-10-24 20:29:18.000 298 21257.80 428.34 43076.54 48038.15 2020-10-24 20:29:19.000 298 21257.83 428.42 43076.49 48038.17 2020-10-24 20:29:20.000 298 21257.84 428.51 43076.49 48038.14 2020-10-24 20:29:21.000 298 21257.85 428.51 43076.40 48038.09 2020-10-24 20:29:22.000 298 21257.86 428.51 43076.35 48038.06 2020-10-24 20:29:23.000 298 21257.88 428.47 43076.34 48037.99 2020-10-24 20:29:24.000 298 21257.88 428.47 43076.31 48038.02 2020-10-24 20:29:25.000 298 21257.88 428.45 43076.29 48038.00 2020-10-24 20:29:26.000 298 21257.90 428.38 43076.27 48038.00 2020-10-24 20:29:27.000 298 21257.88 428.31 43076.28 48037.97 2020-10-24 20:29:28.000 298 21257.85 428.25 43076.30 48038.01 2020-10-24 20:29:29.000 298 21257.85 428.22 43076.34 48037.96 2020-10-24 20:29:30.000 298 21257.89 428.16 43076.36 48038.03 2020-10-24 20:29:31.000 298 21257.90 428.13 43076.41 48038.06 2020-10-24 20:29:32.000 298 21257.83 428.22 43076.38 48038.07 2020-10-24 20:29:33.000 298 21257.82 428.29 43076.35 48038.06 2020-10-24 20:29:34.000 298 21257.79 428.26 43076.32 48037.98 2020-10-24 20:29:35.000 298 21257.83 428.15 43076.33 48037.98 2020-10-24 20:29:36.000 298 21257.82 428.11 43076.32 48037.95 2020-10-24 20:29:37.000 298 21257.82 428.10 43076.33 48037.99 2020-10-24 20:29:38.000 298 21257.83 428.07 43076.35 48038.00 2020-10-24 20:29:39.000 298 21257.84 428.04 43076.37 48038.04 2020-10-24 20:29:40.000 298 21257.83 428.05 43076.35 48038.01 2020-10-24 20:29:41.000 298 21257.83 428.03 43076.34 48038.00 2020-10-24 20:29:42.000 298 21257.87 428.05 43076.36 48038.05 2020-10-24 20:29:43.000 298 21257.86 428.08 43076.34 48038.04 2020-10-24 20:29:44.000 298 21257.87 428.13 43076.34 48038.01 2020-10-24 20:29:45.000 298 21257.88 428.15 43076.34 48037.99 2020-10-24 20:29:46.000 298 21257.90 428.15 43076.32 48037.98 2020-10-24 20:29:47.000 298 21257.87 428.15 43076.29 48037.96 2020-10-24 20:29:48.000 298 21257.86 428.14 43076.30 48037.98 2020-10-24 20:29:49.000 298 21257.91 428.10 43076.30 48037.95 2020-10-24 20:29:50.000 298 21257.92 428.09 43076.30 48037.95 2020-10-24 20:29:51.000 298 21257.90 428.09 43076.32 48037.94 2020-10-24 20:29:52.000 298 21257.93 428.07 43076.31 48037.95 2020-10-24 20:29:53.000 298 21257.95 428.01 43076.31 48037.97 2020-10-24 20:29:54.000 298 21257.99 427.95 43076.30 48037.99 2020-10-24 20:29:55.000 298 21258.01 427.93 43076.36 48038.01 2020-10-24 20:29:56.000 298 21258.02 427.88 43076.38 48038.04 2020-10-24 20:29:57.000 298 21258.03 427.86 43076.38 48038.05 2020-10-24 20:29:58.000 298 21258.04 427.86 43076.41 48038.08 2020-10-24 20:29:59.000 298 21258.03 427.87 43076.43 48038.10 2020-10-24 20:30:00.000 298 21258.04 427.89 43076.41 48038.05 2020-10-24 20:30:01.000 298 21258.01 427.91 43076.39 48038.07 2020-10-24 20:30:02.000 298 21257.97 427.92 43076.32 48038.00 2020-10-24 20:30:03.000 298 21257.98 427.98 43076.27 48038.00 2020-10-24 20:30:04.000 298 21257.95 428.02 43076.23 48037.92 2020-10-24 20:30:05.000 298 21257.95 427.99 43076.20 48037.90 2020-10-24 20:30:06.000 298 21257.93 427.97 43076.19 48037.82 2020-10-24 20:30:07.000 298 21257.91 427.97 43076.15 48037.82 2020-10-24 20:30:08.000 298 21257.87 427.99 43076.13 48037.78 2020-10-24 20:30:09.000 298 21257.89 428.05 43076.08 48037.79 2020-10-24 20:30:10.000 298 21257.90 428.10 43076.07 48037.74 2020-10-24 20:30:11.000 298 21257.89 428.11 43076.02 48037.70 2020-10-24 20:30:12.000 298 21257.85 428.12 43075.99 48037.65 2020-10-24 20:30:13.000 298 21257.83 428.12 43075.97 48037.63 2020-10-24 20:30:14.000 298 21257.81 428.10 43075.95 48037.59 2020-10-24 20:30:15.000 298 21257.77 428.06 43075.92 48037.58 2020-10-24 20:30:16.000 298 21257.77 428.01 43075.92 48037.59 2020-10-24 20:30:17.000 298 21257.77 428.03 43075.94 48037.56 2020-10-24 20:30:18.000 298 21257.76 428.05 43075.95 48037.55 2020-10-24 20:30:19.000 298 21257.78 428.05 43075.93 48037.55 2020-10-24 20:30:20.000 298 21257.80 428.05 43075.93 48037.56 2020-10-24 20:30:21.000 298 21257.76 428.04 43075.95 48037.53 2020-10-24 20:30:22.000 298 21257.76 428.03 43075.94 48037.55 2020-10-24 20:30:23.000 298 21257.76 428.03 43075.94 48037.55 2020-10-24 20:30:24.000 298 21257.75 428.02 43075.94 48037.51 2020-10-24 20:30:25.000 298 21257.74 427.99 43075.96 48037.52 2020-10-24 20:30:26.000 298 21257.71 427.97 43075.96 48037.51 2020-10-24 20:30:27.000 298 21257.70 427.97 43075.90 48037.54 2020-10-24 20:30:28.000 298 21257.70 427.95 43075.91 48037.52 2020-10-24 20:30:29.000 298 21257.72 427.94 43075.94 48037.53 2020-10-24 20:30:30.000 298 21257.73 427.92 43075.95 48037.52 2020-10-24 20:30:31.000 298 21257.73 427.92 43075.97 48037.57 2020-10-24 20:30:32.000 298 21257.77 427.89 43075.97 48037.57 2020-10-24 20:30:33.000 298 21257.79 427.90 43075.99 48037.58 2020-10-24 20:30:34.000 298 21257.78 427.91 43076.00 48037.59 2020-10-24 20:30:35.000 298 21257.74 427.96 43075.94 48037.60 2020-10-24 20:30:36.000 298 21257.75 427.99 43075.95 48037.56 2020-10-24 20:30:37.000 298 21257.74 427.99 43075.93 48037.59 2020-10-24 20:30:38.000 298 21257.76 427.98 43075.91 48037.55 2020-10-24 20:30:39.000 298 21257.78 427.96 43075.89 48037.55 2020-10-24 20:30:40.000 298 21257.80 427.92 43075.93 48037.56 2020-10-24 20:30:41.000 298 21257.84 427.89 43075.92 48037.63 2020-10-24 20:30:42.000 298 21257.85 427.90 43075.94 48037.58 2020-10-24 20:30:43.000 298 21257.79 427.93 43075.94 48037.65 2020-10-24 20:30:44.000 298 21257.75 427.95 43075.99 48037.63 2020-10-24 20:30:45.000 298 21257.76 427.95 43076.02 48037.64 2020-10-24 20:30:46.000 298 21257.80 427.94 43076.02 48037.62 2020-10-24 20:30:47.000 298 21257.80 427.96 43076.00 48037.65 2020-10-24 20:30:48.000 298 21257.79 427.96 43075.99 48037.65 2020-10-24 20:30:49.000 298 21257.76 427.96 43075.97 48037.65 2020-10-24 20:30:50.000 298 21257.78 427.97 43075.97 48037.64 2020-10-24 20:30:51.000 298 21257.77 428.00 43076.01 48037.65 2020-10-24 20:30:52.000 298 21257.75 428.01 43075.98 48037.67 2020-10-24 20:30:53.000 298 21257.72 428.03 43076.01 48037.65 2020-10-24 20:30:54.000 298 21257.73 428.08 43075.95 48037.67 2020-10-24 20:30:55.000 298 21257.76 428.12 43075.99 48037.66 2020-10-24 20:30:56.000 298 21257.71 428.16 43075.99 48037.64 2020-10-24 20:30:57.000 298 21257.73 428.18 43075.97 48037.62 2020-10-24 20:30:58.000 298 21257.72 428.20 43076.00 48037.62 2020-10-24 20:30:59.000 298 21257.71 428.22 43075.98 48037.63 2020-10-24 20:31:00.000 298 21257.70 428.24 43075.98 48037.62 2020-10-24 20:31:01.000 298 21257.72 428.25 43075.95 48037.65 2020-10-24 20:31:02.000 298 21257.74 428.27 43075.96 48037.62 2020-10-24 20:31:03.000 298 21257.75 428.32 43075.98 48037.64 2020-10-24 20:31:04.000 298 21257.75 428.35 43075.99 48037.66 2020-10-24 20:31:05.000 298 21257.76 428.38 43075.98 48037.66 2020-10-24 20:31:06.000 298 21257.78 428.42 43075.94 48037.65 2020-10-24 20:31:07.000 298 21257.81 428.45 43075.93 48037.65 2020-10-24 20:31:08.000 298 21257.83 428.44 43075.95 48037.69 2020-10-24 20:31:09.000 298 21257.83 428.46 43075.97 48037.65 2020-10-24 20:31:10.000 298 21257.85 428.47 43075.96 48037.68 2020-10-24 20:31:11.000 298 21257.88 428.45 43075.99 48037.69 2020-10-24 20:31:12.000 298 21257.88 428.44 43076.00 48037.73 2020-10-24 20:31:13.000 298 21257.85 428.48 43076.03 48037.73 2020-10-24 20:31:14.000 298 21257.89 428.50 43076.05 48037.74 2020-10-24 20:31:15.000 298 21257.89 428.51 43076.05 48037.78 2020-10-24 20:31:16.000 298 21257.90 428.52 43076.05 48037.73 2020-10-24 20:31:17.000 298 21257.94 428.51 43076.07 48037.80 2020-10-24 20:31:18.000 298 21258.01 428.46 43076.07 48037.78 2020-10-24 20:31:19.000 298 21258.03 428.43 43076.11 48037.85 2020-10-24 20:31:20.000 298 21258.03 428.43 43076.16 48037.91 2020-10-24 20:31:21.000 298 21258.04 428.44 43076.19 48037.93 2020-10-24 20:31:22.000 298 21258.06 428.45 43076.21 48037.99 2020-10-24 20:31:23.000 298 21258.10 428.48 43076.20 48037.98 2020-10-24 20:31:24.000 298 21258.12 428.48 43076.19 48038.02 2020-10-24 20:31:25.000 298 21258.14 428.51 43076.22 48038.02 2020-10-24 20:31:26.000 298 21258.16 428.53 43076.20 48038.01 2020-10-24 20:31:27.000 298 21258.19 428.54 43076.23 48038.03 2020-10-24 20:31:28.000 298 21258.23 428.52 43076.26 48038.08 2020-10-24 20:31:29.000 298 21258.23 428.50 43076.25 48038.09 2020-10-24 20:31:30.000 298 21258.27 428.52 43076.25 48038.09 2020-10-24 20:31:31.000 298 21258.31 428.52 43076.27 48038.15 2020-10-24 20:31:32.000 298 21258.32 428.53 43076.30 48038.17 2020-10-24 20:31:33.000 298 21258.33 428.55 43076.31 48038.17 2020-10-24 20:31:34.000 298 21258.33 428.58 43076.25 48038.20 2020-10-24 20:31:35.000 298 21258.34 428.62 43076.28 48038.20 2020-10-24 20:31:36.000 298 21258.35 428.65 43076.28 48038.20 2020-10-24 20:31:37.000 298 21258.36 428.67 43076.25 48038.18 2020-10-24 20:31:38.000 298 21258.37 428.66 43076.31 48038.22 2020-10-24 20:31:39.000 298 21258.40 428.65 43076.34 48038.24 2020-10-24 20:31:40.000 298 21258.38 428.70 43076.33 48038.23 2020-10-24 20:31:41.000 298 21258.41 428.70 43076.35 48038.26 2020-10-24 20:31:42.000 298 21258.42 428.69 43076.37 48038.24 2020-10-24 20:31:43.000 298 21258.42 428.73 43076.34 48038.31 2020-10-24 20:31:44.000 298 21258.48 428.73 43076.37 48038.32 2020-10-24 20:31:45.000 298 21258.47 428.75 43076.35 48038.30 2020-10-24 20:31:46.000 298 21258.50 428.80 43076.37 48038.32 2020-10-24 20:31:47.000 298 21258.48 428.84 43076.40 48038.35 2020-10-24 20:31:48.000 298 21258.49 428.89 43076.37 48038.32 2020-10-24 20:31:49.000 298 21258.51 428.92 43076.35 48038.29 2020-10-24 20:31:50.000 298 21258.51 428.94 43076.32 48038.29 2020-10-24 20:31:51.000 298 21258.52 428.95 43076.36 48038.28 2020-10-24 20:31:52.000 298 21258.51 428.96 43076.32 48038.29 2020-10-24 20:31:53.000 298 21258.52 428.98 43076.30 48038.28 2020-10-24 20:31:54.000 298 21258.57 428.97 43076.31 48038.29 2020-10-24 20:31:55.000 298 21258.60 428.95 43076.31 48038.27 2020-10-24 20:31:56.000 298 21258.65 428.92 43076.31 48038.32 2020-10-24 20:31:57.000 298 21258.66 428.90 43076.40 48038.37 2020-10-24 20:31:58.000 298 21258.70 428.88 43076.42 48038.40 2020-10-24 20:31:59.000 298 21258.70 428.93 43076.36 48038.42 2020-10-24 20:32:00.000 298 21258.69 428.96 43076.36 48038.40 2020-10-24 20:32:01.000 298 21258.71 429.00 43076.35 48038.42 2020-10-24 20:32:02.000 298 21258.73 429.02 43076.36 48038.42 2020-10-24 20:32:03.000 298 21258.76 428.99 43076.35 48038.40 2020-10-24 20:32:04.000 298 21258.76 429.00 43076.34 48038.41 2020-10-24 20:32:05.000 298 21258.77 429.01 43076.33 48038.41 2020-10-24 20:32:06.000 298 21258.79 428.99 43076.34 48038.42 2020-10-24 20:32:07.000 298 21258.85 428.99 43076.33 48038.45 2020-10-24 20:32:08.000 298 21258.87 429.01 43076.30 48038.45 2020-10-24 20:32:09.000 298 21258.90 429.01 43076.32 48038.47 2020-10-24 20:32:10.000 298 21258.92 428.99 43076.35 48038.46 2020-10-24 20:32:11.000 298 21258.94 428.96 43076.36 48038.48 2020-10-24 20:32:12.000 298 21258.95 428.95 43076.37 48038.50 2020-10-24 20:32:13.000 298 21258.95 428.92 43076.39 48038.53 2020-10-24 20:32:14.000 298 21258.95 428.91 43076.43 48038.54 2020-10-24 20:32:15.000 298 21258.94 428.94 43076.42 48038.55 2020-10-24 20:32:16.000 298 21258.89 428.97 43076.42 48038.54 2020-10-24 20:32:17.000 298 21258.91 428.99 43076.37 48038.51 2020-10-24 20:32:18.000 298 21258.88 428.98 43076.37 48038.51 2020-10-24 20:32:19.000 298 21258.91 428.96 43076.32 48038.49 2020-10-24 20:32:20.000 298 21258.93 428.97 43076.32 48038.45 2020-10-24 20:32:21.000 298 21258.92 428.92 43076.29 48038.47 2020-10-24 20:32:22.000 298 21258.91 428.88 43076.29 48038.41 2020-10-24 20:32:23.000 298 21258.91 428.87 43076.28 48038.43 2020-10-24 20:32:24.000 298 21258.94 428.85 43076.30 48038.42 2020-10-24 20:32:25.000 298 21258.94 428.85 43076.30 48038.44 2020-10-24 20:32:26.000 298 21258.91 428.84 43076.28 48038.38 2020-10-24 20:32:27.000 298 21258.89 428.83 43076.22 48038.37 2020-10-24 20:32:28.000 298 21258.90 428.79 43076.22 48038.34 2020-10-24 20:32:29.000 298 21258.88 428.76 43076.20 48038.32 2020-10-24 20:32:30.000 298 21258.87 428.66 43076.17 48038.31 2020-10-24 20:32:31.000 298 21258.89 428.64 43076.17 48038.30 2020-10-24 20:32:32.000 298 21258.86 428.58 43076.15 48038.30 2020-10-24 20:32:33.000 298 21258.86 428.53 43076.16 48038.30 2020-10-24 20:32:34.000 298 21258.83 428.53 43076.17 48038.29 2020-10-24 20:32:35.000 298 21258.83 428.50 43076.18 48038.27 2020-10-24 20:32:36.000 298 21258.81 428.48 43076.14 48038.26 2020-10-24 20:32:37.000 298 21258.80 428.44 43076.11 48038.23 2020-10-24 20:32:38.000 298 21258.79 428.38 43076.10 48038.20 2020-10-24 20:32:39.000 298 21258.81 428.38 43076.07 48038.22 2020-10-24 20:32:40.000 298 21258.80 428.33 43076.07 48038.18 2020-10-24 20:32:41.000 298 21258.79 428.30 43076.06 48038.18 2020-10-24 20:32:42.000 298 21258.79 428.25 43076.06 48038.19 2020-10-24 20:32:43.000 298 21258.80 428.25 43076.06 48038.18 2020-10-24 20:32:44.000 298 21258.77 428.26 43076.05 48038.18 2020-10-24 20:32:45.000 298 21258.70 428.34 43075.98 48038.15 2020-10-24 20:32:46.000 298 21258.64 428.42 43075.91 48038.05 2020-10-24 20:32:47.000 298 21258.64 428.57 43075.81 48037.98 2020-10-24 20:32:48.000 298 21258.68 428.67 43075.72 48037.88 2020-10-24 20:32:49.000 298 21258.71 428.72 43075.60 48037.78 2020-10-24 20:32:50.000 298 21258.71 428.70 43075.50 48037.71 2020-10-24 20:32:51.000 298 21258.72 428.68 43075.45 48037.61 2020-10-24 20:32:52.000 298 21258.74 428.63 43075.42 48037.60 2020-10-24 20:32:53.000 298 21258.75 428.57 43075.43 48037.59 2020-10-24 20:32:54.000 298 21258.76 428.53 43075.44 48037.57 2020-10-24 20:32:55.000 298 21258.77 428.51 43075.43 48037.57 2020-10-24 20:32:56.000 298 21258.81 428.47 43075.44 48037.57 2020-10-24 20:32:57.000 298 21258.81 428.46 43075.46 48037.61 2020-10-24 20:32:58.000 298 21258.79 428.44 43075.42 48037.59 2020-10-24 20:32:59.000 298 21258.83 428.45 43075.44 48037.62 2020-10-24 20:33:00.000 298 21258.84 428.42 43075.46 48037.64 2020-10-24 20:33:01.000 298 21258.84 428.43 43075.51 48037.65 2020-10-24 20:33:02.000 298 21258.86 428.45 43075.51 48037.65 2020-10-24 20:33:03.000 298 21258.91 428.49 43075.44 48037.68 2020-10-24 20:33:04.000 298 21258.93 428.53 43075.42 48037.66 2020-10-24 20:33:05.000 298 21258.94 428.51 43075.42 48037.66 2020-10-24 20:33:06.000 298 21259.00 428.47 43075.42 48037.65 2020-10-24 20:33:07.000 298 21259.04 428.49 43075.39 48037.64 2020-10-24 20:33:08.000 298 21259.06 428.46 43075.43 48037.68 2020-10-24 20:33:09.000 298 21259.07 428.42 43075.46 48037.73 2020-10-24 20:33:10.000 298 21259.10 428.38 43075.50 48037.73 2020-10-24 20:33:11.000 298 21259.16 428.33 43075.56 48037.81 2020-10-24 20:33:12.000 298 21259.23 428.32 43075.61 48037.87 2020-10-24 20:33:13.000 298 21259.27 428.34 43075.67 48037.93 2020-10-24 20:33:14.000 298 21259.32 428.39 43075.70 48037.99 2020-10-24 20:33:15.000 298 21259.32 428.44 43075.72 48038.03 2020-10-24 20:33:16.000 298 21259.35 428.50 43075.75 48038.08 2020-10-24 20:33:17.000 298 21259.36 428.52 43075.72 48038.06 2020-10-24 20:33:18.000 298 21259.35 428.51 43075.73 48038.09 2020-10-24 20:33:19.000 298 21259.40 428.51 43075.73 48038.11 2020-10-24 20:33:20.000 298 21259.41 428.49 43075.75 48038.16 2020-10-24 20:33:21.000 298 21259.37 428.51 43075.75 48038.14 2020-10-24 20:33:22.000 298 21259.38 428.55 43075.74 48038.17 2020-10-24 20:33:23.000 298 21259.41 428.55 43075.76 48038.16 2020-10-24 20:33:24.000 298 21259.45 428.56 43075.78 48038.20 2020-10-24 20:33:25.000 298 21259.45 428.55 43075.80 48038.18 2020-10-24 20:33:26.000 298 21259.45 428.58 43075.82 48038.23 2020-10-24 20:33:27.000 298 21259.43 428.58 43075.82 48038.23 2020-10-24 20:33:28.000 298 21259.45 428.60 43075.82 48038.25 2020-10-24 20:33:29.000 298 21259.46 428.65 43075.80 48038.25 2020-10-24 20:33:30.000 298 21259.46 428.68 43075.79 48038.23 2020-10-24 20:33:31.000 298 21259.46 428.70 43075.78 48038.24 2020-10-24 20:33:32.000 298 21259.46 428.71 43075.75 48038.17 2020-10-24 20:33:33.000 298 21259.44 428.76 43075.71 48038.18 2020-10-24 20:33:34.000 298 21259.44 428.78 43075.69 48038.17 2020-10-24 20:33:35.000 298 21259.42 428.81 43075.66 48038.10 2020-10-24 20:33:36.000 298 21259.41 428.80 43075.62 48038.10 2020-10-24 20:33:37.000 298 21259.43 428.81 43075.62 48038.06 2020-10-24 20:33:38.000 298 21259.45 428.81 43075.61 48038.03 2020-10-24 20:33:39.000 298 21259.48 428.77 43075.61 48038.03 2020-10-24 20:33:40.000 298 21259.48 428.73 43075.60 48038.05 2020-10-24 20:33:41.000 298 21259.47 428.72 43075.63 48038.06 2020-10-24 20:33:42.000 298 21259.48 428.71 43075.61 48038.07 2020-10-24 20:33:43.000 298 21259.50 428.69 43075.61 48038.08 2020-10-24 20:33:44.000 298 21259.48 428.64 43075.63 48038.10 2020-10-24 20:33:45.000 298 21259.48 428.60 43075.65 48038.13 2020-10-24 20:33:46.000 298 21259.52 428.56 43075.68 48038.17 2020-10-24 20:33:47.000 298 21259.53 428.53 43075.70 48038.13 2020-10-24 20:33:48.000 298 21259.53 428.49 43075.71 48038.16 2020-10-24 20:33:49.000 298 21259.53 428.43 43075.75 48038.21 2020-10-24 20:33:50.000 298 21259.50 428.39 43075.75 48038.25 2020-10-24 20:33:51.000 298 21259.54 428.34 43075.79 48038.24 2020-10-24 20:33:52.000 298 21259.51 428.29 43075.83 48038.25 2020-10-24 20:33:53.000 298 21259.47 428.27 43075.86 48038.26 2020-10-24 20:33:54.000 298 21259.43 428.27 43075.83 48038.29 2020-10-24 20:33:55.000 298 21259.40 428.26 43075.83 48038.28 2020-10-24 20:33:56.000 298 21259.36 428.24 43075.83 48038.23 2020-10-24 20:33:57.000 298 21259.35 428.19 43075.84 48038.20 2020-10-24 20:33:58.000 298 21259.35 428.16 43075.86 48038.23 2020-10-24 20:33:59.000 298 21259.31 428.11 43075.89 48038.23 2020-10-24 20:34:00.000 298 21259.27 428.07 43075.90 48038.23 2020-10-24 20:34:01.000 298 21259.29 428.03 43075.90 48038.25 2020-10-24 20:34:02.000 298 21259.28 428.02 43075.89 48038.25 2020-10-24 20:34:03.000 298 21259.29 427.98 43075.92 48038.27 2020-10-24 20:34:04.000 298 21259.32 427.97 43075.95 48038.28 2020-10-24 20:34:05.000 298 21259.32 427.94 43075.93 48038.28 2020-10-24 20:34:06.000 298 21259.31 427.91 43075.92 48038.25 2020-10-24 20:34:07.000 298 21259.27 427.86 43075.92 48038.28 2020-10-24 20:34:08.000 298 21259.30 427.80 43075.95 48038.29 2020-10-24 20:34:09.000 298 21259.34 427.75 43076.02 48038.31 2020-10-24 20:34:10.000 298 21259.33 427.73 43076.03 48038.36 2020-10-24 20:34:11.000 298 21259.34 427.69 43076.05 48038.35 2020-10-24 20:34:12.000 298 21259.34 427.66 43076.05 48038.39 2020-10-24 20:34:13.000 298 21259.32 427.63 43076.11 48038.43 2020-10-24 20:34:14.000 298 21259.32 427.60 43076.13 48038.44 2020-10-24 20:34:15.000 298 21259.32 427.58 43076.14 48038.43 2020-10-24 20:34:16.000 298 21259.31 427.58 43076.14 48038.47 2020-10-24 20:34:17.000 298 21259.29 427.57 43076.14 48038.46 2020-10-24 20:34:18.000 298 21259.25 427.58 43076.13 48038.47 2020-10-24 20:34:19.000 298 21259.27 427.54 43076.12 48038.45 2020-10-24 20:34:20.000 298 21259.25 427.53 43076.13 48038.44 2020-10-24 20:34:21.000 298 21259.25 427.50 43076.14 48038.46 2020-10-24 20:34:22.000 298 21259.26 427.44 43076.15 48038.44 2020-10-24 20:34:23.000 298 21259.24 427.42 43076.13 48038.45 2020-10-24 20:34:24.000 298 21259.25 427.36 43076.17 48038.45 2020-10-24 20:34:25.000 298 21259.25 427.31 43076.18 48038.46 2020-10-24 20:34:26.000 298 21259.23 427.22 43076.23 48038.47 2020-10-24 20:34:27.000 298 21259.18 427.15 43076.27 48038.54 2020-10-24 20:34:28.000 298 21259.22 427.11 43076.32 48038.55 2020-10-24 20:34:29.000 298 21259.21 427.11 43076.33 48038.60 2020-10-24 20:34:30.000 298 21259.22 427.10 43076.36 48038.57 2020-10-24 20:34:31.000 298 21259.23 427.09 43076.35 48038.60 2020-10-24 20:34:32.000 298 21259.23 427.08 43076.35 48038.66 2020-10-24 20:34:33.000 298 21259.28 427.06 43076.38 48038.66 2020-10-24 20:34:34.000 298 21259.25 427.02 43076.43 48038.67 2020-10-24 20:34:35.000 298 21259.26 427.03 43076.40 48038.69 2020-10-24 20:34:36.000 298 21259.23 427.04 43076.40 48038.71 2020-10-24 20:34:37.000 298 21259.27 427.01 43076.46 48038.74 2020-10-24 20:34:38.000 298 21259.30 427.02 43076.45 48038.75 2020-10-24 20:34:39.000 298 21259.34 426.98 43076.44 48038.74 2020-10-24 20:34:40.000 298 21259.31 426.98 43076.45 48038.77 2020-10-24 20:34:41.000 298 21259.34 426.96 43076.45 48038.75 2020-10-24 20:34:42.000 298 21259.36 426.95 43076.47 48038.82 2020-10-24 20:34:43.000 298 21259.33 426.98 43076.47 48038.79 2020-10-24 20:34:44.000 298 21259.36 426.95 43076.48 48038.82 2020-10-24 20:34:45.000 298 21259.39 426.97 43076.50 48038.81 2020-10-24 20:34:46.000 298 21259.44 426.94 43076.51 48038.85 2020-10-24 20:34:47.000 298 21259.47 426.91 43076.52 48038.86 2020-10-24 20:34:48.000 298 21259.50 426.95 43076.53 48038.85 2020-10-24 20:34:49.000 298 21259.50 426.94 43076.57 48038.91 2020-10-24 20:34:50.000 298 21259.53 426.93 43076.57 48038.92 2020-10-24 20:34:51.000 298 21259.57 426.95 43076.56 48038.97 2020-10-24 20:34:52.000 298 21259.58 426.97 43076.56 48038.96 2020-10-24 20:34:53.000 298 21259.59 427.00 43076.59 48039.01 2020-10-24 20:34:54.000 298 21259.64 427.01 43076.54 48038.99 2020-10-24 20:34:55.000 298 21259.64 427.03 43076.51 48038.97 2020-10-24 20:34:56.000 298 21259.64 427.07 43076.48 48038.93 2020-10-24 20:34:57.000 298 21259.62 427.10 43076.46 48038.91 2020-10-24 20:34:58.000 298 21259.62 427.12 43076.43 48038.91 2020-10-24 20:34:59.000 298 21259.65 427.14 43076.39 48038.85 2020-10-24 20:35:00.000 298 21259.66 427.12 43076.40 48038.83 2020-10-24 20:35:01.000 298 21259.64 427.07 43076.38 48038.82 2020-10-24 20:35:02.000 298 21259.65 427.06 43076.39 48038.80 2020-10-24 20:35:03.000 298 21259.68 427.06 43076.35 48038.80 2020-10-24 20:35:04.000 298 21259.67 427.05 43076.35 48038.80 2020-10-24 20:35:05.000 298 21259.65 427.05 43076.32 48038.81 2020-10-24 20:35:06.000 298 21259.69 427.02 43076.36 48038.82 2020-10-24 20:35:07.000 298 21259.68 427.02 43076.33 48038.80 2020-10-24 20:35:08.000 298 21259.70 427.00 43076.31 48038.79 2020-10-24 20:35:09.000 298 21259.69 426.96 43076.32 48038.79 2020-10-24 20:35:10.000 298 21259.68 426.89 43076.32 48038.76 2020-10-24 20:35:11.000 298 21259.65 426.78 43076.35 48038.78 2020-10-24 20:35:12.000 298 21259.67 426.69 43076.40 48038.82 2020-10-24 20:35:13.000 298 21259.70 426.62 43076.45 48038.84 2020-10-24 20:35:14.000 298 21259.74 426.59 43076.47 48038.89 2020-10-24 20:35:15.000 298 21259.74 426.53 43076.52 48038.94 2020-10-24 20:35:16.000 298 21259.74 426.45 43076.54 48038.95 2020-10-24 20:35:17.000 298 21259.77 426.42 43076.55 48038.99 2020-10-24 20:35:18.000 298 21259.79 426.38 43076.58 48039.03 2020-10-24 20:35:19.000 298 21259.78 426.31 43076.60 48039.01 2020-10-24 20:35:20.000 298 21259.81 426.25 43076.63 48039.04 2020-10-24 20:35:21.000 298 21259.85 426.23 43076.60 48039.05 2020-10-24 20:35:22.000 298 21259.87 426.19 43076.58 48039.09 2020-10-24 20:35:23.000 298 21259.83 426.21 43076.56 48039.07 2020-10-24 20:35:24.000 298 21259.83 426.26 43076.53 48039.07 2020-10-24 20:35:25.000 298 21259.78 426.29 43076.48 48039.00 2020-10-24 20:35:26.000 298 21259.75 426.27 43076.43 48038.93 2020-10-24 20:35:27.000 298 21259.80 426.22 43076.38 48038.87 2020-10-24 20:35:28.000 298 21259.83 426.16 43076.33 48038.85 2020-10-24 20:35:29.000 298 21259.84 426.09 43076.31 48038.80 2020-10-24 20:35:30.000 298 21259.87 426.04 43076.27 48038.81 2020-10-24 20:35:31.000 298 21259.87 425.97 43076.28 48038.80 2020-10-24 20:35:32.000 298 21259.89 425.92 43076.29 48038.78 2020-10-24 20:35:33.000 298 21259.88 425.84 43076.26 48038.80 2020-10-24 20:35:34.000 298 21259.87 425.74 43076.31 48038.82 2020-10-24 20:35:35.000 298 21259.91 425.65 43076.32 48038.85 2020-10-24 20:35:36.000 298 21259.94 425.56 43076.37 48038.83 2020-10-24 20:35:37.000 298 21259.94 425.48 43076.39 48038.88 2020-10-24 20:35:38.000 298 21259.94 425.39 43076.40 48038.90 2020-10-24 20:35:39.000 298 21259.93 425.33 43076.38 48038.90 2020-10-24 20:35:40.000 298 21259.93 425.28 43076.42 48038.95 2020-10-24 20:35:41.000 298 21259.91 425.23 43076.42 48038.94 2020-10-24 20:35:42.000 298 21259.89 425.21 43076.39 48038.91 2020-10-24 20:35:43.000 298 21259.87 425.15 43076.39 48038.89 2020-10-24 20:35:44.000 298 21259.86 425.07 43076.39 48038.88 2020-10-24 20:35:45.000 298 21259.88 425.00 43076.37 48038.86 2020-10-24 20:35:46.000 298 21259.87 424.94 43076.36 48038.88 2020-10-24 20:35:47.000 298 21259.88 424.85 43076.37 48038.89 2020-10-24 20:35:48.000 298 21259.88 424.76 43076.42 48038.88 2020-10-24 20:35:49.000 298 21259.87 424.68 43076.39 48038.90 2020-10-24 20:35:50.000 298 21259.85 424.60 43076.43 48038.89 2020-10-24 20:35:51.000 298 21259.83 424.54 43076.42 48038.96 2020-10-24 20:35:52.000 298 21259.81 424.51 43076.44 48038.94 2020-10-24 20:35:53.000 298 21259.81 424.47 43076.44 48038.94 2020-10-24 20:35:54.000 298 21259.80 424.42 43076.43 48038.95 2020-10-24 20:35:55.000 298 21259.78 424.37 43076.48 48038.93 2020-10-24 20:35:56.000 298 21259.81 424.33 43076.46 48038.94 2020-10-24 20:35:57.000 298 21259.77 424.32 43076.42 48038.92 2020-10-24 20:35:58.000 298 21259.77 424.29 43076.44 48038.92 2020-10-24 20:35:59.000 298 21259.81 424.25 43076.45 48038.88 2020-10-24 20:36:00.000 298 21259.82 424.19 43076.44 48038.90 2020-10-24 20:36:01.000 298 21259.82 424.11 43076.44 48038.89 2020-10-24 20:36:02.000 298 21259.81 424.07 43076.45 48038.90 2020-10-24 20:36:03.000 298 21259.81 424.03 43076.45 48038.90 2020-10-24 20:36:04.000 298 21259.79 424.04 43076.43 48038.92 2020-10-24 20:36:05.000 298 21259.79 424.05 43076.43 48038.88 2020-10-24 20:36:06.000 298 21259.78 424.03 43076.41 48038.89 2020-10-24 20:36:07.000 298 21259.78 424.01 43076.40 48038.85 2020-10-24 20:36:08.000 298 21259.74 423.97 43076.40 48038.83 2020-10-24 20:36:09.000 298 21259.74 423.93 43076.40 48038.83 2020-10-24 20:36:10.000 298 21259.76 423.88 43076.39 48038.86 2020-10-24 20:36:11.000 298 21259.78 423.87 43076.46 48038.85 2020-10-24 20:36:12.000 298 21259.81 423.84 43076.48 48038.85 2020-10-24 20:36:13.000 298 21259.84 423.83 43076.45 48038.88 2020-10-24 20:36:14.000 298 21259.83 423.85 43076.44 48038.90 2020-10-24 20:36:15.000 298 21259.81 423.84 43076.41 48038.91 2020-10-24 20:36:16.000 298 21259.82 423.81 43076.42 48038.88 2020-10-24 20:36:17.000 298 21259.83 423.79 43076.44 48038.91 2020-10-24 20:36:18.000 298 21259.80 423.78 43076.46 48038.90 2020-10-24 20:36:19.000 298 21259.80 423.78 43076.46 48038.91 2020-10-24 20:36:20.000 298 21259.79 423.83 43076.43 48038.95 2020-10-24 20:36:21.000 298 21259.81 423.83 43076.42 48038.91 2020-10-24 20:36:22.000 298 21259.78 423.82 43076.41 48038.91 2020-10-24 20:36:23.000 298 21259.77 423.81 43076.44 48038.92 2020-10-24 20:36:24.000 298 21259.77 423.82 43076.42 48038.91 2020-10-24 20:36:25.000 298 21259.75 423.80 43076.41 48038.88 2020-10-24 20:36:26.000 298 21259.70 423.76 43076.44 48038.88 2020-10-24 20:36:27.000 298 21259.72 423.73 43076.46 48038.89 2020-10-24 20:36:28.000 298 21259.75 423.72 43076.46 48038.86 2020-10-24 20:36:29.000 298 21259.73 423.72 43076.51 48038.89 2020-10-24 20:36:30.000 298 21259.72 423.70 43076.52 48038.91 2020-10-24 20:36:31.000 298 21259.65 423.69 43076.50 48038.89 2020-10-24 20:36:32.000 298 21259.63 423.67 43076.56 48038.92 2020-10-24 20:36:33.000 298 21259.61 423.65 43076.58 48038.90 2020-10-24 20:36:34.000 298 21259.56 423.64 43076.58 48038.90 2020-10-24 20:36:35.000 298 21259.55 423.62 43076.56 48038.87 2020-10-24 20:36:36.000 298 21259.54 423.64 43076.56 48038.87 2020-10-24 20:36:37.000 298 21259.53 423.67 43076.54 48038.87 2020-10-24 20:36:38.000 298 21259.49 423.67 43076.55 48038.86 2020-10-24 20:36:39.000 298 21259.45 423.75 43076.52 48038.84 2020-10-24 20:36:40.000 298 21259.48 423.75 43076.47 48038.82 2020-10-24 20:36:41.000 298 21259.50 423.75 43076.47 48038.77 2020-10-24 20:36:42.000 298 21259.47 423.72 43076.46 48038.79 2020-10-24 20:36:43.000 298 21259.41 423.80 43076.42 48038.74 2020-10-24 20:36:44.000 298 21259.38 423.89 43076.40 48038.74 2020-10-24 20:36:45.000 298 21259.35 423.96 43076.39 48038.68 2020-10-24 20:36:46.000 298 21259.32 423.98 43076.34 48038.64 2020-10-24 20:36:47.000 298 21259.31 424.02 43076.33 48038.58 2020-10-24 20:36:48.000 298 21259.34 423.98 43076.31 48038.58 2020-10-24 20:36:49.000 298 21259.38 423.97 43076.29 48038.53 2020-10-24 20:36:50.000 298 21259.35 424.00 43076.29 48038.54 2020-10-24 20:36:51.000 298 21259.34 424.03 43076.28 48038.53 2020-10-24 20:36:52.000 298 21259.36 424.02 43076.29 48038.53 2020-10-24 20:36:53.000 298 21259.39 424.04 43076.28 48038.56 2020-10-24 20:36:54.000 298 21259.37 424.10 43076.29 48038.57 2020-10-24 20:36:55.000 298 21259.37 424.12 43076.25 48038.58 2020-10-24 20:36:56.000 298 21259.40 424.17 43076.27 48038.56 2020-10-24 20:36:57.000 298 21259.41 424.19 43076.27 48038.56 2020-10-24 20:36:58.000 298 21259.40 424.21 43076.28 48038.56 2020-10-24 20:36:59.000 298 21259.45 424.24 43076.29 48038.58 2020-10-24 20:37:00.000 298 21259.48 424.25 43076.24 48038.56 2020-10-24 20:37:01.000 298 21259.47 424.30 43076.22 48038.56 2020-10-24 20:37:02.000 298 21259.48 424.30 43076.24 48038.59 2020-10-24 20:37:03.000 298 21259.50 424.33 43076.25 48038.55 2020-10-24 20:37:04.000 298 21259.54 424.32 43076.23 48038.57 2020-10-24 20:37:05.000 298 21259.50 424.32 43076.21 48038.60 2020-10-24 20:37:06.000 298 21259.55 424.33 43076.25 48038.62 2020-10-24 20:37:07.000 298 21259.60 424.34 43076.24 48038.66 2020-10-24 20:37:08.000 298 21259.58 424.38 43076.27 48038.66 2020-10-24 20:37:09.000 298 21259.63 424.39 43076.28 48038.68 2020-10-24 20:37:10.000 298 21259.63 424.38 43076.29 48038.69 2020-10-24 20:37:11.000 298 21259.62 424.39 43076.30 48038.73 2020-10-24 20:37:12.000 298 21259.64 424.42 43076.33 48038.77 2020-10-24 20:37:13.000 298 21259.66 424.46 43076.35 48038.75 2020-10-24 20:37:14.000 298 21259.69 424.48 43076.36 48038.80 2020-10-24 20:37:15.000 298 21259.68 424.48 43076.40 48038.80 2020-10-24 20:37:16.000 298 21259.71 424.51 43076.39 48038.81 2020-10-24 20:37:17.000 298 21259.70 424.53 43076.40 48038.82 2020-10-24 20:37:18.000 298 21259.68 424.56 43076.38 48038.84 2020-10-24 20:37:19.000 298 21259.67 424.59 43076.37 48038.84 2020-10-24 20:37:20.000 298 21259.70 424.58 43076.41 48038.83 2020-10-24 20:37:21.000 298 21259.73 424.59 43076.40 48038.86 2020-10-24 20:37:22.000 298 21259.74 424.58 43076.41 48038.81 2020-10-24 20:37:23.000 298 21259.72 424.57 43076.38 48038.82 2020-10-24 20:37:24.000 298 21259.75 424.59 43076.37 48038.82 2020-10-24 20:37:25.000 298 21259.77 424.60 43076.35 48038.83 2020-10-24 20:37:26.000 298 21259.77 424.66 43076.31 48038.80 2020-10-24 20:37:27.000 298 21259.79 424.66 43076.28 48038.82 2020-10-24 20:37:28.000 298 21259.84 424.68 43076.28 48038.79 2020-10-24 20:37:29.000 298 21259.85 424.70 43076.26 48038.78 2020-10-24 20:37:30.000 298 21259.83 424.72 43076.23 48038.74 2020-10-24 20:37:31.000 298 21259.83 424.71 43076.24 48038.74 2020-10-24 20:37:32.000 298 21259.83 424.73 43076.23 48038.76 2020-10-24 20:37:33.000 298 21259.86 424.73 43076.21 48038.74 2020-10-24 20:37:34.000 298 21259.85 424.72 43076.17 48038.72 2020-10-24 20:37:35.000 298 21259.85 424.71 43076.20 48038.73 2020-10-24 20:37:36.000 298 21259.82 424.73 43076.20 48038.76 2020-10-24 20:37:37.000 298 21259.82 424.73 43076.21 48038.71 2020-10-24 20:37:38.000 298 21259.84 424.72 43076.21 48038.70 2020-10-24 20:37:39.000 298 21259.84 424.73 43076.19 48038.72 2020-10-24 20:37:40.000 298 21259.84 424.70 43076.18 48038.69 2020-10-24 20:37:41.000 298 21259.84 424.66 43076.19 48038.67 2020-10-24 20:37:42.000 298 21259.81 424.62 43076.20 48038.69 2020-10-24 20:37:43.000 298 21259.83 424.65 43076.24 48038.71 2020-10-24 20:37:44.000 298 21259.84 424.65 43076.22 48038.71 2020-10-24 20:37:45.000 298 21259.80 424.64 43076.24 48038.70 2020-10-24 20:37:46.000 298 21259.78 424.67 43076.19 48038.71 2020-10-24 20:37:47.000 298 21259.85 424.64 43076.20 48038.72 2020-10-24 20:37:48.000 298 21259.83 424.63 43076.22 48038.71 2020-10-24 20:37:49.000 298 21259.83 424.63 43076.22 48038.74 2020-10-24 20:37:50.000 298 21259.84 424.65 43076.24 48038.73 2020-10-24 20:37:51.000 298 21259.83 424.63 43076.29 48038.76 2020-10-24 20:37:52.000 298 21259.81 424.63 43076.26 48038.74 2020-10-24 20:37:53.000 298 21259.81 424.65 43076.28 48038.73 2020-10-24 20:37:54.000 298 21259.80 424.66 43076.27 48038.75 2020-10-24 20:37:55.000 298 21259.79 424.69 43076.24 48038.74 2020-10-24 20:37:56.000 298 21259.77 424.70 43076.28 48038.75 2020-10-24 20:37:57.000 298 21259.77 424.73 43076.29 48038.76 2020-10-24 20:37:58.000 298 21259.69 424.82 43076.25 48038.73 2020-10-24 20:37:59.000 298 21259.69 424.87 43076.25 48038.69 2020-10-24 20:38:00.000 298 21259.68 424.89 43076.22 48038.70 2020-10-24 20:38:01.000 298 21259.65 424.89 43076.19 48038.65 2020-10-24 20:38:02.000 298 21259.67 424.90 43076.23 48038.64 2020-10-24 20:38:03.000 298 21259.70 424.92 43076.23 48038.67 2020-10-24 20:38:04.000 298 21259.68 424.94 43076.25 48038.66 2020-10-24 20:38:05.000 298 21259.66 424.97 43076.24 48038.66 2020-10-24 20:38:06.000 298 21259.66 424.96 43076.23 48038.64 2020-10-24 20:38:07.000 298 21259.63 425.00 43076.26 48038.66 2020-10-24 20:38:08.000 298 21259.58 425.08 43076.21 48038.67 2020-10-24 20:38:09.000 298 21259.55 425.16 43076.19 48038.63 2020-10-24 20:38:10.000 298 21259.52 425.22 43076.15 48038.61 2020-10-24 20:38:11.000 298 21259.51 425.27 43076.16 48038.55 2020-10-24 20:38:12.000 298 21259.45 425.32 43076.09 48038.50 2020-10-24 20:38:13.000 298 21259.45 425.35 43076.07 48038.46 2020-10-24 20:38:14.000 298 21259.44 425.35 43076.08 48038.43 2020-10-24 20:38:15.000 298 21259.41 425.40 43076.08 48038.44 2020-10-24 20:38:16.000 298 21259.41 425.45 43076.05 48038.43 2020-10-24 20:38:17.000 298 21259.39 425.48 43076.03 48038.43 2020-10-24 20:38:18.000 298 21259.36 425.51 43076.02 48038.36 2020-10-24 20:38:19.000 298 21259.39 425.51 43076.03 48038.41 2020-10-24 20:38:20.000 298 21259.39 425.50 43076.08 48038.40 2020-10-24 20:38:21.000 298 21259.36 425.50 43076.10 48038.42 2020-10-24 20:38:22.000 298 21259.37 425.48 43076.11 48038.43 2020-10-24 20:38:23.000 298 21259.35 425.51 43076.14 48038.47 2020-10-24 20:38:24.000 298 21259.38 425.51 43076.19 48038.50 2020-10-24 20:38:25.000 298 21259.36 425.52 43076.22 48038.50 2020-10-24 20:38:26.000 298 21259.35 425.52 43076.23 48038.53 2020-10-24 20:38:27.000 298 21259.33 425.51 43076.25 48038.52 2020-10-24 20:38:28.000 298 21259.32 425.56 43076.25 48038.58 2020-10-24 20:38:29.000 298 21259.35 425.57 43076.27 48038.58 2020-10-24 20:38:30.000 298 21259.34 425.60 43076.29 48038.56 2020-10-24 20:38:31.000 298 21259.33 425.65 43076.26 48038.59 2020-10-24 20:38:32.000 298 21259.32 425.70 43076.27 48038.56 2020-10-24 20:38:33.000 298 21259.30 425.71 43076.26 48038.56 2020-10-24 20:38:34.000 298 21259.28 425.73 43076.22 48038.55 2020-10-24 20:38:35.000 298 21259.31 425.75 43076.25 48038.55 2020-10-24 20:38:36.000 298 21259.30 425.77 43076.25 48038.51 2020-10-24 20:38:37.000 298 21259.23 425.81 43076.24 48038.52 2020-10-24 20:38:38.000 298 21259.24 425.80 43076.21 48038.52 2020-10-24 20:38:39.000 298 21259.24 425.80 43076.22 48038.49 2020-10-24 20:38:40.000 298 21259.24 425.77 43076.23 48038.51 2020-10-24 20:38:41.000 298 21259.25 425.74 43076.22 48038.48 2020-10-24 20:38:42.000 298 21259.26 425.75 43076.22 48038.51 2020-10-24 20:38:43.000 298 21259.26 425.77 43076.17 48038.49 2020-10-24 20:38:44.000 298 21259.23 425.79 43076.17 48038.47 2020-10-24 20:38:45.000 298 21259.23 425.78 43076.12 48038.46 2020-10-24 20:38:46.000 298 21259.20 425.79 43076.14 48038.43 2020-10-24 20:38:47.000 298 21259.18 425.79 43076.14 48038.46 2020-10-24 20:38:48.000 298 21259.19 425.82 43076.13 48038.41 2020-10-24 20:38:49.000 298 21259.18 425.83 43076.12 48038.39 2020-10-24 20:38:50.000 298 21259.16 425.83 43076.08 48038.37 2020-10-24 20:38:51.000 298 21259.19 425.79 43076.08 48038.36 2020-10-24 20:38:52.000 298 21259.19 425.76 43076.08 48038.37 2020-10-24 20:38:53.000 298 21259.19 425.75 43076.08 48038.36 2020-10-24 20:38:54.000 298 21259.15 425.76 43076.10 48038.35 2020-10-24 20:38:55.000 298 21259.14 425.79 43076.07 48038.35 2020-10-24 20:38:56.000 298 21259.10 425.86 43076.03 48038.35 2020-10-24 20:38:57.000 298 21259.10 425.91 43075.97 48038.25 2020-10-24 20:38:58.000 298 21259.10 425.92 43075.88 48038.19 2020-10-24 20:38:59.000 298 21259.10 425.92 43075.86 48038.15 2020-10-24 20:39:00.000 298 21259.09 425.94 43075.85 48038.10 2020-10-24 20:39:01.000 298 21259.08 425.96 43075.81 48038.07 2020-10-24 20:39:02.000 298 21259.09 425.94 43075.75 48038.04 2020-10-24 20:39:03.000 298 21259.09 425.92 43075.70 48038.02 2020-10-24 20:39:04.000 298 21259.10 425.90 43075.72 48038.03 2020-10-24 20:39:05.000 298 21259.13 425.85 43075.74 48038.03 2020-10-24 20:39:06.000 298 21259.11 425.81 43075.76 48038.01 2020-10-24 20:39:07.000 298 21259.11 425.75 43075.75 48038.05 2020-10-24 20:39:08.000 298 21259.14 425.70 43075.78 48038.02 2020-10-24 20:39:09.000 298 21259.17 425.66 43075.81 48038.07 2020-10-24 20:39:10.000 298 21259.17 425.64 43075.76 48038.04 2020-10-24 20:39:11.000 298 21259.18 425.62 43075.78 48038.08 2020-10-24 20:39:12.000 298 21259.17 425.59 43075.82 48038.05 2020-10-24 20:39:13.000 298 21259.19 425.59 43075.78 48038.06 2020-10-24 20:39:14.000 298 21259.18 425.55 43075.79 48038.06 2020-10-24 20:39:15.000 298 21259.23 425.46 43075.79 48038.08 2020-10-24 20:39:16.000 298 21259.26 425.41 43075.82 48038.09 2020-10-24 20:39:17.000 298 21259.27 425.33 43075.87 48038.11 2020-10-24 20:39:18.000 298 21259.25 425.27 43075.91 48038.15 2020-10-24 20:39:19.000 298 21259.23 425.24 43075.94 48038.18 2020-10-24 20:39:20.000 298 21259.22 425.21 43075.98 48038.24 2020-10-24 20:39:21.000 298 21259.18 425.18 43076.00 48038.24 2020-10-24 20:39:22.000 298 21259.20 425.21 43075.98 48038.25 2020-10-24 20:39:23.000 298 21259.20 425.22 43075.97 48038.21 2020-10-24 20:39:24.000 298 21259.18 425.20 43075.97 48038.24 2020-10-24 20:39:25.000 298 21259.17 425.18 43075.95 48038.21 2020-10-24 20:39:26.000 298 21259.16 425.15 43075.96 48038.19 2020-10-24 20:39:27.000 298 21259.15 425.06 43076.00 48038.19 2020-10-24 20:39:28.000 298 21259.13 425.02 43076.00 48038.22 2020-10-24 20:39:29.000 298 21259.10 424.99 43075.97 48038.21 2020-10-24 20:39:30.000 298 21259.13 424.96 43076.00 48038.23 2020-10-24 20:39:31.000 298 21259.10 424.99 43076.00 48038.21 2020-10-24 20:39:32.000 298 21259.12 425.03 43075.92 48038.21 2020-10-24 20:39:33.000 298 21259.10 425.10 43075.83 48038.19 2020-10-24 20:39:34.000 298 21259.10 425.08 43075.82 48038.12 2020-10-24 20:39:35.000 298 21259.07 425.06 43075.79 48038.05 2020-10-24 20:39:36.000 298 21259.08 425.02 43075.76 48038.02 2020-10-24 20:39:37.000 298 21259.05 424.97 43075.73 48038.00 2020-10-24 20:39:38.000 298 21259.00 424.90 43075.71 48037.99 2020-10-24 20:39:39.000 298 21259.02 424.84 43075.74 48037.96 2020-10-24 20:39:40.000 298 21258.99 424.82 43075.75 48037.97 2020-10-24 20:39:41.000 298 21258.98 424.76 43075.78 48037.92 2020-10-24 20:39:42.000 298 21258.98 424.71 43075.80 48037.94 2020-10-24 20:39:43.000 298 21258.93 424.69 43075.77 48037.97 2020-10-24 20:39:44.000 298 21258.97 424.62 43075.80 48037.95 2020-10-24 20:39:45.000 298 21258.96 424.56 43075.84 48037.98 2020-10-24 20:39:46.000 298 21258.93 424.52 43075.84 48038.00 2020-10-24 20:39:47.000 298 21258.91 424.47 43075.84 48037.98 2020-10-24 20:39:48.000 298 21258.91 424.44 43075.83 48038.00 2020-10-24 20:39:49.000 298 21258.92 424.38 43075.84 48037.96 2020-10-24 20:39:50.000 298 21258.97 424.32 43075.87 48038.00 2020-10-24 20:39:51.000 298 21259.01 424.26 43075.91 48038.05 2020-10-24 20:39:52.000 298 21259.02 424.21 43075.97 48038.09 2020-10-24 20:39:53.000 298 21259.01 424.20 43075.98 48038.11 2020-10-24 20:39:54.000 298 21259.06 424.14 43076.00 48038.16 2020-10-24 20:39:55.000 298 21259.06 424.09 43076.05 48038.20 2020-10-24 20:39:56.000 298 21259.08 424.07 43076.10 48038.22 2020-10-24 20:39:57.000 298 21259.08 424.01 43076.08 48038.24 2020-10-24 20:39:58.000 298 21259.07 424.01 43076.11 48038.27 2020-10-24 20:39:59.000 298 21259.04 424.00 43076.14 48038.28 2020-10-24 20:40:00.000 298 21259.02 423.95 43076.16 48038.31 2020-10-24 20:40:01.000 298 21259.00 423.98 43076.16 48038.28 2020-10-24 20:40:02.000 298 21258.94 423.98 43076.14 48038.27 2020-10-24 20:40:03.000 298 21258.94 423.99 43076.11 48038.26 2020-10-24 20:40:04.000 298 21258.95 423.98 43076.07 48038.22 2020-10-24 20:40:05.000 298 21258.95 423.99 43076.08 48038.21 2020-10-24 20:40:06.000 298 21258.94 423.94 43076.06 48038.21 2020-10-24 20:40:07.000 298 21258.93 423.89 43076.07 48038.22 2020-10-24 20:40:08.000 298 21258.92 423.86 43076.10 48038.20 2020-10-24 20:40:09.000 298 21258.91 423.81 43076.14 48038.23 2020-10-24 20:40:10.000 298 21258.88 423.77 43076.12 48038.26 2020-10-24 20:40:11.000 298 21258.89 423.75 43076.15 48038.23 2020-10-24 20:40:12.000 298 21258.89 423.75 43076.14 48038.22 2020-10-24 20:40:13.000 298 21258.82 423.76 43076.11 48038.22 2020-10-24 20:40:14.000 298 21258.82 423.76 43076.12 48038.20 2020-10-24 20:40:15.000 298 21258.81 423.72 43076.13 48038.19 2020-10-24 20:40:16.000 298 21258.77 423.73 43076.11 48038.16 2020-10-24 20:40:17.000 298 21258.75 423.71 43076.13 48038.15 2020-10-24 20:40:18.000 298 21258.78 423.70 43076.14 48038.13 2020-10-24 20:40:19.000 298 21258.72 423.71 43076.11 48038.17 2020-10-24 20:40:20.000 298 21258.70 423.71 43076.10 48038.14 2020-10-24 20:40:21.000 298 21258.72 423.68 43076.10 48038.11 2020-10-24 20:40:22.000 298 21258.67 423.65 43076.09 48038.13 2020-10-24 20:40:23.000 298 21258.68 423.65 43076.09 48038.09 2020-10-24 20:40:24.000 298 21258.68 423.59 43076.07 48038.09 2020-10-24 20:40:25.000 298 21258.70 423.54 43076.06 48038.11 2020-10-24 20:40:26.000 298 21258.74 423.48 43076.09 48038.11 2020-10-24 20:40:27.000 298 21258.79 423.41 43076.12 48038.17 2020-10-24 20:40:28.000 298 21258.79 423.34 43076.15 48038.19 2020-10-24 20:40:29.000 298 21258.82 423.31 43076.24 48038.22 2020-10-24 20:40:30.000 298 21258.80 423.29 43076.23 48038.28 2020-10-24 20:40:31.000 298 21258.77 423.26 43076.27 48038.28 2020-10-24 20:40:32.000 298 21258.82 423.24 43076.27 48038.32 2020-10-24 20:40:33.000 298 21258.77 423.22 43076.26 48038.32 2020-10-24 20:40:34.000 298 21258.78 423.19 43076.24 48038.33 2020-10-24 20:40:35.000 298 21258.79 423.18 43076.28 48038.30 2020-10-24 20:40:36.000 298 21258.78 423.14 43076.29 48038.30 2020-10-24 20:40:37.000 298 21258.79 423.10 43076.28 48038.31 2020-10-24 20:40:38.000 298 21258.80 423.07 43076.27 48038.32 2020-10-24 20:40:39.000 298 21258.81 423.02 43076.29 48038.28 2020-10-24 20:40:40.000 298 21258.82 423.02 43076.29 48038.33 2020-10-24 20:40:41.000 298 21258.78 422.99 43076.28 48038.32 2020-10-24 20:40:42.000 298 21258.80 422.92 43076.28 48038.33 2020-10-24 20:40:43.000 298 21258.84 422.86 43076.29 48038.35 2020-10-24 20:40:44.000 298 21258.83 422.83 43076.32 48038.34 2020-10-24 20:40:45.000 298 21258.86 422.79 43076.33 48038.35 2020-10-24 20:40:46.000 298 21258.88 422.76 43076.34 48038.36 2020-10-24 20:40:47.000 298 21258.86 422.74 43076.32 48038.38 2020-10-24 20:40:48.000 298 21258.89 422.73 43076.32 48038.36 2020-10-24 20:40:49.000 298 21258.89 422.70 43076.30 48038.39 2020-10-24 20:40:50.000 298 21258.90 422.67 43076.28 48038.37 2020-10-24 20:40:51.000 298 21258.93 422.65 43076.28 48038.41 2020-10-24 20:40:52.000 298 21258.94 422.63 43076.28 48038.39 2020-10-24 20:40:53.000 298 21258.94 422.60 43076.27 48038.41 2020-10-24 20:40:54.000 298 21258.97 422.56 43076.26 48038.40 2020-10-24 20:40:55.000 298 21258.97 422.53 43076.25 48038.40 2020-10-24 20:40:56.000 298 21259.01 422.50 43076.23 48038.40 2020-10-24 20:40:57.000 298 21259.02 422.48 43076.25 48038.38 2020-10-24 20:40:58.000 298 21258.98 422.49 43076.26 48038.37 2020-10-24 20:40:59.000 298 21258.96 422.48 43076.23 48038.39 2020-10-24 20:41:00.000 298 21258.92 422.51 43076.20 48038.34 2020-10-24 20:41:01.000 298 21258.90 422.54 43076.17 48038.33 2020-10-24 20:41:02.000 298 21258.86 422.56 43076.18 48038.26 2020-10-24 20:41:03.000 298 21258.84 422.62 43076.11 48038.25 2020-10-24 20:41:04.000 298 21258.87 422.61 43076.06 48038.18 2020-10-24 20:41:05.000 298 21258.89 422.61 43076.03 48038.15 2020-10-24 20:41:06.000 298 21258.86 422.60 43075.99 48038.12 2020-10-24 20:41:07.000 298 21258.85 422.57 43075.98 48038.07 2020-10-24 20:41:08.000 298 21258.93 422.42 43075.98 48038.08 2020-10-24 20:41:09.000 298 21258.97 422.34 43076.00 48038.10 2020-10-24 20:41:10.000 298 21259.00 422.31 43076.04 48038.15 2020-10-24 20:41:11.000 298 21259.03 422.25 43076.08 48038.20 2020-10-24 20:41:12.000 298 21259.03 422.19 43076.11 48038.26 2020-10-24 20:41:13.000 298 21259.05 422.16 43076.14 48038.26 2020-10-24 20:41:14.000 298 21259.09 422.08 43076.18 48038.32 2020-10-24 20:41:15.000 298 21259.12 422.03 43076.21 48038.34 2020-10-24 20:41:16.000 298 21259.11 422.02 43076.21 48038.36 2020-10-24 20:41:17.000 298 21259.15 422.01 43076.26 48038.38 2020-10-24 20:41:18.000 298 21259.17 421.98 43076.23 48038.40 2020-10-24 20:41:19.000 298 21259.22 421.94 43076.28 48038.44 2020-10-24 20:41:20.000 298 21259.20 421.94 43076.29 48038.41 2020-10-24 20:41:21.000 298 21259.22 421.91 43076.29 48038.45 2020-10-24 20:41:22.000 298 21259.19 421.86 43076.33 48038.44 2020-10-24 20:41:23.000 298 21259.18 421.83 43076.32 48038.47 2020-10-24 20:41:24.000 298 21259.22 421.81 43076.33 48038.45 2020-10-24 20:41:25.000 298 21259.25 421.78 43076.35 48038.48 2020-10-24 20:41:26.000 298 21259.23 421.77 43076.35 48038.48 2020-10-24 20:41:27.000 298 21259.25 421.75 43076.33 48038.50 2020-10-24 20:41:28.000 298 21259.24 421.75 43076.33 48038.47 2020-10-24 20:41:29.000 298 21259.21 421.75 43076.32 48038.49 2020-10-24 20:41:30.000 298 21259.23 421.71 43076.32 48038.46 2020-10-24 20:41:31.000 298 21259.22 421.71 43076.31 48038.51 2020-10-24 20:41:32.000 298 21259.22 421.64 43076.30 48038.48 2020-10-24 20:41:33.000 298 21259.22 421.61 43076.35 48038.49 2020-10-24 20:41:34.000 298 21259.22 421.60 43076.32 48038.47 2020-10-24 20:41:35.000 298 21259.21 421.54 43076.32 48038.53 2020-10-24 20:41:36.000 298 21259.23 421.51 43076.32 48038.49 2020-10-24 20:41:37.000 298 21259.21 421.51 43076.32 48038.51 2020-10-24 20:41:38.000 298 21259.19 421.49 43076.31 48038.47 2020-10-24 20:41:39.000 298 21259.17 421.46 43076.34 48038.48 2020-10-24 20:41:40.000 298 21259.14 421.43 43076.33 48038.50 2020-10-24 20:41:41.000 298 21259.11 421.46 43076.36 48038.44 2020-10-24 20:41:42.000 298 21259.05 421.48 43076.34 48038.47 2020-10-24 20:41:43.000 298 21259.03 421.47 43076.34 48038.40 2020-10-24 20:41:44.000 298 21258.97 421.47 43076.33 48038.39 2020-10-24 20:41:45.000 298 21258.90 421.48 43076.30 48038.34 2020-10-24 20:41:46.000 298 21258.87 421.48 43076.28 48038.30 2020-10-24 20:41:47.000 298 21258.86 421.42 43076.27 48038.28 2020-10-24 20:41:48.000 298 21258.85 421.39 43076.28 48038.27 2020-10-24 20:41:49.000 298 21258.85 421.36 43076.27 48038.24 2020-10-24 20:41:50.000 298 21258.85 421.34 43076.28 48038.25 2020-10-24 20:41:51.000 298 21258.84 421.33 43076.26 48038.28 2020-10-24 20:41:52.000 298 21258.83 421.32 43076.27 48038.25 2020-10-24 20:41:53.000 298 21258.85 421.26 43076.26 48038.28 2020-10-24 20:41:54.000 298 21258.84 421.25 43076.27 48038.23 2020-10-24 20:41:55.000 298 21258.84 421.25 43076.24 48038.25 2020-10-24 20:41:56.000 298 21258.81 421.23 43076.24 48038.21 2020-10-24 20:41:57.000 298 21258.78 421.24 43076.21 48038.24 2020-10-24 20:41:58.000 298 21258.79 421.21 43076.23 48038.16 2020-10-24 20:41:59.000 298 21258.77 421.16 43076.24 48038.21 2020-10-24 20:42:00.000 298 21258.77 421.13 43076.24 48038.20 2020-10-24 20:42:01.000 298 21258.78 421.12 43076.23 48038.19 2020-10-24 20:42:02.000 298 21258.75 421.15 43076.24 48038.17 2020-10-24 20:42:03.000 298 21258.71 421.21 43076.17 48038.15 2020-10-24 20:42:04.000 298 21258.66 421.29 43076.12 48038.10 2020-10-24 20:42:05.000 298 21258.63 421.34 43076.04 48038.01 2020-10-24 20:42:06.000 298 21258.60 421.33 43075.95 48037.95 2020-10-24 20:42:07.000 298 21258.64 421.35 43075.93 48037.90 2020-10-24 20:42:08.000 298 21258.65 421.33 43075.91 48037.89 2020-10-24 20:42:09.000 298 21258.67 421.28 43075.92 48037.84 2020-10-24 20:42:10.000 298 21258.70 421.29 43075.89 48037.83 2020-10-24 20:42:11.000 298 21258.72 421.32 43075.85 48037.84 2020-10-24 20:42:12.000 298 21258.72 421.31 43075.86 48037.77 2020-10-24 20:42:13.000 298 21258.69 421.30 43075.88 48037.79 2020-10-24 20:42:14.000 298 21258.68 421.28 43075.88 48037.78 2020-10-24 20:42:15.000 298 21258.68 421.27 43075.87 48037.80 2020-10-24 20:42:16.000 298 21258.69 421.25 43075.91 48037.77 2020-10-24 20:42:17.000 298 21258.67 421.29 43075.90 48037.79 2020-10-24 20:42:18.000 298 21258.63 421.29 43075.89 48037.76 2020-10-24 20:42:19.000 298 21258.62 421.28 43075.89 48037.79 2020-10-24 20:42:20.000 298 21258.62 421.26 43075.85 48037.76 2020-10-24 20:42:21.000 298 21258.61 421.25 43075.82 48037.78 2020-10-24 20:42:22.000 298 21258.65 421.19 43075.82 48037.78 2020-10-24 20:42:23.000 298 21258.72 421.16 43075.83 48037.80 2020-10-24 20:42:24.000 298 21258.78 421.12 43075.84 48037.81 2020-10-24 20:42:25.000 298 21258.82 421.06 43075.85 48037.79 2020-10-24 20:42:26.000 298 21258.86 420.98 43075.90 48037.88 2020-10-24 20:42:27.000 298 21258.88 420.91 43075.93 48037.91 2020-10-24 20:42:28.000 298 21258.86 420.89 43075.94 48037.95 2020-10-24 20:42:29.000 298 21258.86 420.92 43075.94 48037.97 2020-10-24 20:42:30.000 298 21258.88 420.93 43075.92 48037.96 2020-10-24 20:42:31.000 298 21258.86 420.90 43075.93 48037.96 2020-10-24 20:42:32.000 298 21258.86 420.87 43075.93 48037.95 2020-10-24 20:42:33.000 298 21258.89 420.85 43075.90 48037.95 2020-10-24 20:42:34.000 298 21258.92 420.85 43075.90 48037.93 2020-10-24 20:42:35.000 298 21258.94 420.89 43075.88 48037.97 2020-10-24 20:42:36.000 298 21258.95 420.95 43075.91 48037.94 2020-10-24 20:42:37.000 298 21258.97 420.98 43075.90 48037.97 2020-10-24 20:42:38.000 298 21258.97 421.02 43075.90 48037.97 2020-10-24 20:42:39.000 298 21258.98 421.05 43075.87 48037.97 2020-10-24 20:42:40.000 298 21258.98 421.11 43075.84 48037.93 2020-10-24 20:42:41.000 298 21258.97 421.14 43075.83 48037.94 2020-10-24 20:42:42.000 298 21258.96 421.16 43075.84 48037.88 2020-10-24 20:42:43.000 298 21258.95 421.20 43075.80 48037.90 2020-10-24 20:42:44.000 298 21258.96 421.19 43075.78 48037.86 2020-10-24 20:42:45.000 298 21258.94 421.22 43075.79 48037.91 2020-10-24 20:42:46.000 298 21258.92 421.28 43075.75 48037.84 2020-10-24 20:42:47.000 298 21258.93 421.32 43075.75 48037.87 2020-10-24 20:42:48.000 298 21258.93 421.33 43075.77 48037.81 2020-10-24 20:42:49.000 298 21258.93 421.34 43075.72 48037.84 2020-10-24 20:42:50.000 298 21258.96 421.31 43075.75 48037.81 2020-10-24 20:42:51.000 298 21258.99 421.28 43075.80 48037.86 2020-10-24 20:42:52.000 298 21259.02 421.25 43075.83 48037.90 2020-10-24 20:42:53.000 298 21259.05 421.27 43075.85 48037.91 2020-10-24 20:42:54.000 298 21259.03 421.32 43075.83 48037.96 2020-10-24 20:42:55.000 298 21259.05 421.32 43075.83 48037.94 2020-10-24 20:42:56.000 298 21258.99 421.41 43075.81 48037.98 2020-10-24 20:42:57.000 298 21258.94 421.48 43075.80 48037.91 2020-10-24 20:42:58.000 298 21258.90 421.52 43075.79 48037.89 2020-10-24 20:42:59.000 298 21258.84 421.54 43075.76 48037.85 2020-10-24 20:43:00.000 298 21258.78 421.50 43075.71 48037.78 2020-10-24 20:43:01.000 298 21258.74 421.51 43075.68 48037.71 2020-10-24 20:43:02.000 298 21258.75 421.52 43075.66 48037.71 2020-10-24 20:43:03.000 298 21258.74 421.59 43075.63 48037.69 2020-10-24 20:43:04.000 298 21258.76 421.61 43075.61 48037.67 2020-10-24 20:43:05.000 298 21258.74 421.64 43075.58 48037.64 2020-10-24 20:43:06.000 298 21258.72 421.68 43075.54 48037.62 2020-10-24 20:43:07.000 298 21258.67 421.77 43075.53 48037.57 2020-10-24 20:43:08.000 298 21258.66 421.90 43075.46 48037.51 2020-10-24 20:43:09.000 298 21258.65 422.01 43075.35 48037.44 2020-10-24 20:43:10.000 298 21258.73 421.96 43075.23 48037.36 2020-10-24 20:43:11.000 298 21258.79 421.78 43075.22 48037.29 2020-10-24 20:43:12.000 298 21258.78 421.58 43075.31 48037.29 2020-10-24 20:43:13.000 298 21258.82 421.46 43075.44 48037.42 2020-10-24 20:43:14.000 298 21258.86 421.37 43075.51 48037.50 2020-10-24 20:43:15.000 298 21258.88 421.35 43075.57 48037.59 2020-10-24 20:43:16.000 298 21258.91 421.35 43075.59 48037.62 2020-10-24 20:43:17.000 298 21258.89 421.32 43075.60 48037.70 2020-10-24 20:43:18.000 298 21258.88 421.27 43075.65 48037.70 2020-10-24 20:43:19.000 298 21258.90 421.26 43075.73 48037.73 2020-10-24 20:43:20.000 298 21258.91 421.26 43075.77 48037.79 2020-10-24 20:43:21.000 298 21258.89 421.26 43075.78 48037.84 2020-10-24 20:43:22.000 298 21258.92 421.27 43075.78 48037.82 2020-10-24 20:43:23.000 298 21258.94 421.28 43075.80 48037.86 2020-10-24 20:43:24.000 298 21258.94 421.31 43075.83 48037.85 2020-10-24 20:43:25.000 298 21258.95 421.31 43075.84 48037.87 2020-10-24 20:43:26.000 298 21258.95 421.33 43075.81 48037.88 2020-10-24 20:43:27.000 298 21258.93 421.34 43075.83 48037.90 2020-10-24 20:43:28.000 298 21258.91 421.39 43075.82 48037.91 2020-10-24 20:43:29.000 298 21258.87 421.49 43075.80 48037.88 2020-10-24 20:43:30.000 298 21258.83 421.59 43075.80 48037.84 2020-10-24 20:43:31.000 298 21258.78 421.66 43075.77 48037.82 2020-10-24 20:43:32.000 298 21258.79 421.63 43075.71 48037.75 2020-10-24 20:43:33.000 298 21258.82 421.51 43075.74 48037.77 2020-10-24 20:43:34.000 298 21258.82 421.49 43075.81 48037.80 2020-10-24 20:43:35.000 298 21258.83 421.49 43075.85 48037.85 2020-10-24 20:43:36.000 298 21258.85 421.54 43075.90 48037.85 2020-10-24 20:43:37.000 298 21258.85 421.59 43075.90 48037.93 2020-10-24 20:43:38.000 298 21258.86 421.64 43075.87 48037.93 2020-10-24 20:43:39.000 298 21258.85 421.73 43075.83 48037.94 2020-10-24 20:43:40.000 298 21258.82 421.81 43075.78 48037.92 2020-10-24 20:43:41.000 298 21258.83 421.84 43075.78 48037.90 2020-10-24 20:43:42.000 298 21258.82 421.89 43075.74 48037.86 2020-10-24 20:43:43.000 298 21258.80 421.88 43075.75 48037.88 2020-10-24 20:43:44.000 298 21258.80 421.95 43075.75 48037.84 2020-10-24 20:43:45.000 298 21258.76 422.06 43075.71 48037.84 2020-10-24 20:43:46.000 298 21258.69 422.14 43075.62 48037.75 2020-10-24 20:43:47.000 298 21258.66 422.19 43075.58 48037.70 2020-10-24 20:43:48.000 298 21258.69 422.12 43075.56 48037.59 2020-10-24 20:43:49.000 298 21258.73 422.05 43075.54 48037.61 2020-10-24 20:43:50.000 298 21258.69 422.08 43075.55 48037.62 2020-10-24 20:43:51.000 298 21258.65 422.07 43075.54 48037.61 2020-10-24 20:43:52.000 298 21258.65 422.07 43075.55 48037.60 2020-10-24 20:43:53.000 298 21258.62 422.07 43075.53 48037.59 2020-10-24 20:43:54.000 298 21258.65 422.04 43075.50 48037.54 2020-10-24 20:43:55.000 298 21258.63 422.00 43075.54 48037.56 2020-10-24 20:43:56.000 298 21258.61 421.97 43075.56 48037.53 2020-10-24 20:43:57.000 298 21258.60 421.90 43075.56 48037.58 2020-10-24 20:43:58.000 298 21258.60 421.89 43075.59 48037.60 2020-10-24 20:43:59.000 298 21258.63 421.85 43075.61 48037.65 2020-10-24 20:44:00.000 298 21258.67 421.81 43075.65 48037.66 2020-10-24 20:44:01.000 298 21258.64 421.82 43075.70 48037.71 2020-10-24 20:44:02.000 298 21258.65 421.83 43075.75 48037.70 2020-10-24 20:44:03.000 298 21258.58 421.84 43075.74 48037.76 2020-10-24 20:44:04.000 298 21258.56 421.85 43075.79 48037.75 2020-10-24 20:44:05.000 298 21258.55 421.86 43075.84 48037.75 2020-10-24 20:44:06.000 298 21258.51 421.85 43075.82 48037.76 2020-10-24 20:44:07.000 298 21258.49 421.87 43075.85 48037.76 2020-10-24 20:44:08.000 298 21258.50 421.87 43075.86 48037.78 2020-10-24 20:44:09.000 298 21258.46 421.88 43075.83 48037.80 2020-10-24 20:44:10.000 298 21258.46 421.91 43075.88 48037.79 2020-10-24 20:44:11.000 298 21258.47 421.88 43075.91 48037.81 2020-10-24 20:44:12.000 298 21258.45 421.90 43075.93 48037.80 2020-10-24 20:44:13.000 298 21258.46 421.92 43075.92 48037.84 2020-10-24 20:44:14.000 298 21258.48 421.97 43075.92 48037.85 2020-10-24 20:44:15.000 298 21258.47 422.01 43075.97 48037.84 2020-10-24 20:44:16.000 298 21258.47 422.03 43075.94 48037.83 2020-10-24 20:44:17.000 298 21258.47 422.05 43075.94 48037.85 2020-10-24 20:44:18.000 298 21258.48 422.11 43075.92 48037.83 2020-10-24 20:44:19.000 298 21258.47 422.17 43075.89 48037.86 2020-10-24 20:44:20.000 298 21258.51 422.20 43075.84 48037.84 2020-10-24 20:44:21.000 298 21258.56 422.20 43075.84 48037.81 2020-10-24 20:44:22.000 298 21258.57 422.19 43075.87 48037.81 2020-10-24 20:44:23.000 298 21258.56 422.20 43075.88 48037.81 2020-10-24 20:44:24.000 298 21258.55 422.19 43075.83 48037.81 2020-10-24 20:44:25.000 298 21258.56 422.16 43075.81 48037.80 2020-10-24 20:44:26.000 298 21258.55 422.14 43075.81 48037.79 2020-10-24 20:44:27.000 298 21258.57 422.14 43075.82 48037.81 2020-10-24 20:44:28.000 298 21258.57 422.13 43075.86 48037.81 2020-10-24 20:44:29.000 298 21258.55 422.11 43075.84 48037.81 2020-10-24 20:44:30.000 298 21258.50 422.12 43075.82 48037.80 2020-10-24 20:44:31.000 298 21258.50 422.12 43075.83 48037.78 2020-10-24 20:44:32.000 298 21258.51 422.11 43075.86 48037.80 2020-10-24 20:44:33.000 298 21258.51 422.13 43075.83 48037.77 2020-10-24 20:44:34.000 298 21258.48 422.11 43075.81 48037.76 2020-10-24 20:44:35.000 298 21258.44 422.08 43075.81 48037.72 2020-10-24 20:44:36.000 298 21258.43 422.01 43075.86 48037.75 2020-10-24 20:44:37.000 298 21258.45 421.97 43075.86 48037.71 2020-10-24 20:44:38.000 298 21258.47 421.94 43075.87 48037.75 2020-10-24 20:44:39.000 298 21258.46 421.93 43075.85 48037.77 2020-10-24 20:44:40.000 298 21258.46 421.88 43075.87 48037.74 2020-10-24 20:44:41.000 298 21258.44 421.89 43075.85 48037.74 2020-10-24 20:44:42.000 298 21258.41 421.88 43075.86 48037.73 2020-10-24 20:44:43.000 298 21258.40 421.85 43075.82 48037.75 2020-10-24 20:44:44.000 298 21258.38 421.87 43075.81 48037.70 2020-10-24 20:44:45.000 298 21258.38 421.85 43075.80 48037.70 2020-10-24 20:44:46.000 298 21258.39 421.82 43075.81 48037.69 2020-10-24 20:44:47.000 298 21258.34 421.80 43075.82 48037.68 2020-10-24 20:44:48.000 298 21258.30 421.78 43075.81 48037.65 2020-10-24 20:44:49.000 298 21258.23 421.79 43075.80 48037.66 2020-10-24 20:44:50.000 298 21258.22 421.76 43075.76 48037.63 2020-10-24 20:44:51.000 298 21258.16 421.75 43075.75 48037.53 2020-10-24 20:44:52.000 298 21258.16 421.70 43075.76 48037.54 2020-10-24 20:44:53.000 298 21258.18 421.59 43075.72 48037.55 2020-10-24 20:44:54.000 298 21258.19 421.52 43075.77 48037.51 2020-10-24 20:44:55.000 298 21258.17 421.47 43075.81 48037.54 2020-10-24 20:44:56.000 298 21258.14 421.44 43075.79 48037.60 2020-10-24 20:44:57.000 298 21258.13 421.42 43075.84 48037.57 2020-10-24 20:44:58.000 298 21258.14 421.40 43075.88 48037.59 2020-10-24 20:44:59.000 298 21258.11 421.35 43075.89 48037.58 2020-10-24 20:45:00.000 298 21258.09 421.36 43075.90 48037.59 2020-10-24 20:45:01.000 298 21258.04 421.33 43075.89 48037.58 2020-10-24 20:45:02.000 298 21258.04 421.31 43075.91 48037.60 2020-10-24 20:45:03.000 298 21258.02 421.29 43075.92 48037.57 2020-10-24 20:45:04.000 298 21258.00 421.26 43075.92 48037.59 2020-10-24 20:45:05.000 298 21257.98 421.23 43075.93 48037.56 2020-10-24 20:45:06.000 298 21257.95 421.22 43075.94 48037.60 2020-10-24 20:45:07.000 298 21257.93 421.19 43075.92 48037.56 2020-10-24 20:45:08.000 298 21257.93 421.20 43075.93 48037.59 2020-10-24 20:45:09.000 298 21257.91 421.21 43075.93 48037.56 2020-10-24 20:45:10.000 298 21257.88 421.20 43075.93 48037.57 2020-10-24 20:45:11.000 298 21257.92 421.16 43075.96 48037.56 2020-10-24 20:45:12.000 298 21257.89 421.14 43075.94 48037.57 2020-10-24 20:45:13.000 298 21257.86 421.14 43075.94 48037.54 2020-10-24 20:45:14.000 298 21257.82 421.15 43075.95 48037.54 2020-10-24 20:45:15.000 298 21257.77 421.13 43075.93 48037.53 2020-10-24 20:45:16.000 298 21257.77 421.10 43075.93 48037.53 2020-10-24 20:45:17.000 298 21257.69 421.14 43075.90 48037.48 2020-10-24 20:45:18.000 298 21257.63 421.22 43075.85 48037.45 2020-10-24 20:45:19.000 298 21257.57 421.32 43075.82 48037.39 2020-10-24 20:45:20.000 298 21257.53 421.37 43075.75 48037.34 2020-10-24 20:45:21.000 298 21257.49 421.37 43075.74 48037.26 2020-10-24 20:45:22.000 298 21257.45 421.36 43075.71 48037.19 2020-10-24 20:45:23.000 298 21257.43 421.34 43075.69 48037.17 2020-10-24 20:45:24.000 298 21257.46 421.32 43075.68 48037.17 2020-10-24 20:45:25.000 298 21257.44 421.30 43075.67 48037.13 2020-10-24 20:45:26.000 298 21257.42 421.29 43075.69 48037.15 2020-10-24 20:45:27.000 298 21257.40 421.30 43075.68 48037.14 2020-10-24 20:45:28.000 298 21257.39 421.27 43075.70 48037.15 2020-10-24 20:45:29.000 298 21257.39 421.28 43075.72 48037.13 2020-10-24 20:45:30.000 298 21257.38 421.28 43075.74 48037.13 2020-10-24 20:45:31.000 298 21257.40 421.24 43075.75 48037.13 2020-10-24 20:45:32.000 298 21257.41 421.22 43075.78 48037.18 2020-10-24 20:45:33.000 298 21257.40 421.22 43075.81 48037.17 2020-10-24 20:45:34.000 298 21257.38 421.22 43075.82 48037.20 2020-10-24 20:45:35.000 298 21257.38 421.25 43075.84 48037.23 2020-10-24 20:45:36.000 298 21257.35 421.26 43075.85 48037.20 2020-10-24 20:45:37.000 298 21257.34 421.28 43075.79 48037.24 2020-10-24 20:45:38.000 298 21257.31 421.28 43075.81 48037.18 2020-10-24 20:45:39.000 298 21257.31 421.30 43075.80 48037.22 2020-10-24 20:45:40.000 298 21257.33 421.28 43075.82 48037.18 2020-10-24 20:45:41.000 298 21257.32 421.27 43075.80 48037.21 2020-10-24 20:45:42.000 298 21257.34 421.28 43075.80 48037.18 2020-10-24 20:45:43.000 298 21257.32 421.29 43075.80 48037.20 2020-10-24 20:45:44.000 298 21257.30 421.31 43075.81 48037.20 2020-10-24 20:45:45.000 298 21257.29 421.32 43075.80 48037.19 2020-10-24 20:45:46.000 298 21257.24 421.33 43075.82 48037.15 2020-10-24 20:45:47.000 298 21257.20 421.37 43075.79 48037.13 2020-10-24 20:45:48.000 298 21257.21 421.38 43075.75 48037.12 2020-10-24 20:45:49.000 298 21257.20 421.40 43075.77 48037.12 2020-10-24 20:45:50.000 298 21257.23 421.38 43075.74 48037.10 2020-10-24 20:45:51.000 298 21257.26 421.33 43075.74 48037.11 2020-10-24 20:45:52.000 298 21257.28 421.32 43075.75 48037.11 2020-10-24 20:45:53.000 298 21257.27 421.29 43075.77 48037.12 2020-10-24 20:45:54.000 298 21257.26 421.27 43075.79 48037.10 2020-10-24 20:45:55.000 298 21257.25 421.25 43075.82 48037.14 2020-10-24 20:45:56.000 298 21257.27 421.20 43075.81 48037.14 2020-10-24 20:45:57.000 298 21257.25 421.20 43075.80 48037.14 2020-10-24 20:45:58.000 298 21257.29 421.19 43075.78 48037.13 2020-10-24 20:45:59.000 298 21257.29 421.17 43075.77 48037.17 2020-10-24 20:46:00.000 298 21257.27 421.18 43075.77 48037.10 2020-10-24 20:46:01.000 298 21257.28 421.19 43075.74 48037.14 2020-10-24 20:46:02.000 298 21257.27 421.14 43075.76 48037.11 2020-10-24 20:46:03.000 298 21257.26 421.13 43075.72 48037.10 2020-10-24 20:46:04.000 298 21257.24 421.09 43075.72 48037.10 2020-10-24 20:46:05.000 298 21257.25 421.07 43075.73 48037.12 2020-10-24 20:46:06.000 298 21257.26 421.05 43075.74 48037.12 2020-10-24 20:46:07.000 298 21257.26 421.04 43075.76 48037.10 2020-10-24 20:46:08.000 298 21257.24 420.99 43075.78 48037.14 2020-10-24 20:46:09.000 298 21257.28 420.94 43075.78 48037.16 2020-10-24 20:46:10.000 298 21257.27 420.94 43075.79 48037.14 2020-10-24 20:46:11.000 298 21257.30 420.90 43075.82 48037.17 2020-10-24 20:46:12.000 298 21257.29 420.89 43075.83 48037.20 2020-10-24 20:46:13.000 298 21257.31 420.87 43075.85 48037.19 2020-10-24 20:46:14.000 298 21257.30 420.84 43075.86 48037.20 2020-10-24 20:46:15.000 298 21257.27 420.85 43075.84 48037.21 2020-10-24 20:46:16.000 298 21257.27 420.84 43075.85 48037.22 2020-10-24 20:46:17.000 298 21257.24 420.83 43075.85 48037.21 2020-10-24 20:46:18.000 298 21257.22 420.83 43075.87 48037.16 2020-10-24 20:46:19.000 298 21257.18 420.80 43075.86 48037.19 2020-10-24 20:46:20.000 298 21257.17 420.80 43075.84 48037.19 2020-10-24 20:46:21.000 298 21257.13 420.81 43075.84 48037.15 2020-10-24 20:46:22.000 298 21257.09 420.78 43075.83 48037.11 2020-10-24 20:46:23.000 298 21257.09 420.78 43075.80 48037.09 2020-10-24 20:46:24.000 298 21257.08 420.78 43075.76 48037.08 2020-10-24 20:46:25.000 298 21257.05 420.74 43075.75 48037.05 2020-10-24 20:46:26.000 298 21257.02 420.68 43075.79 48037.03 2020-10-24 20:46:27.000 298 21257.03 420.61 43075.77 48037.05 2020-10-24 20:46:28.000 298 21257.03 420.59 43075.80 48037.04 2020-10-24 20:46:29.000 298 21256.98 420.58 43075.80 48037.01 2020-10-24 20:46:30.000 298 21256.95 420.58 43075.79 48037.04 2020-10-24 20:46:31.000 298 21256.92 420.56 43075.79 48036.98 2020-10-24 20:46:32.000 298 21256.89 420.53 43075.81 48036.98 2020-10-24 20:46:33.000 298 21256.85 420.48 43075.80 48036.95 2020-10-24 20:46:34.000 298 21256.81 420.48 43075.79 48036.96 2020-10-24 20:46:35.000 298 21256.80 420.45 43075.77 48036.91 2020-10-24 20:46:36.000 298 21256.77 420.40 43075.75 48036.92 2020-10-24 20:46:37.000 298 21256.76 420.39 43075.74 48036.90 2020-10-24 20:46:38.000 298 21256.74 420.41 43075.77 48036.87 2020-10-24 20:46:39.000 298 21256.73 420.36 43075.74 48036.87 2020-10-24 20:46:40.000 298 21256.69 420.34 43075.70 48036.83 2020-10-24 20:46:41.000 298 21256.68 420.34 43075.68 48036.83 2020-10-24 20:46:42.000 298 21256.63 420.34 43075.67 48036.81 2020-10-24 20:46:43.000 298 21256.57 420.32 43075.66 48036.75 2020-10-24 20:46:44.000 298 21256.56 420.29 43075.62 48036.73 2020-10-24 20:46:45.000 298 21256.50 420.27 43075.63 48036.72 2020-10-24 20:46:46.000 298 21256.47 420.25 43075.62 48036.69 2020-10-24 20:46:47.000 298 21256.48 420.25 43075.66 48036.68 2020-10-24 20:46:48.000 298 21256.50 420.25 43075.65 48036.70 2020-10-24 20:46:49.000 298 21256.48 420.25 43075.66 48036.70 2020-10-24 20:46:50.000 298 21256.50 420.26 43075.64 48036.69 2020-10-24 20:46:51.000 298 21256.55 420.28 43075.62 48036.70 2020-10-24 20:46:52.000 298 21256.55 420.32 43075.58 48036.68 2020-10-24 20:46:53.000 298 21256.57 420.30 43075.56 48036.66 2020-10-24 20:46:54.000 298 21256.56 420.29 43075.53 48036.68 2020-10-24 20:46:55.000 298 21256.52 420.32 43075.56 48036.63 2020-10-24 20:46:56.000 298 21256.51 420.32 43075.57 48036.62 2020-10-24 20:46:57.000 298 21256.48 420.32 43075.58 48036.64 2020-10-24 20:46:58.000 298 21256.51 420.28 43075.57 48036.59 2020-10-24 20:46:59.000 298 21256.52 420.25 43075.62 48036.63 2020-10-24 20:47:00.000 298 21256.52 420.18 43075.65 48036.63 2020-10-24 20:47:01.000 298 21256.52 420.16 43075.66 48036.68 2020-10-24 20:47:02.000 298 21256.50 420.13 43075.68 48036.71 2020-10-24 20:47:03.000 298 21256.52 420.12 43075.72 48036.74 2020-10-24 20:47:04.000 298 21256.49 420.13 43075.75 48036.73 2020-10-24 20:47:05.000 298 21256.45 420.14 43075.77 48036.78 2020-10-24 20:47:06.000 298 21256.50 420.14 43075.81 48036.79 2020-10-24 20:47:07.000 298 21256.51 420.12 43075.79 48036.80 2020-10-24 20:47:08.000 298 21256.48 420.14 43075.79 48036.83 2020-10-24 20:47:09.000 298 21256.47 420.16 43075.79 48036.84 2020-10-24 20:47:10.000 298 21256.49 420.17 43075.82 48036.85 2020-10-24 20:47:11.000 298 21256.48 420.17 43075.82 48036.85 2020-10-24 20:47:12.000 298 21256.51 420.18 43075.85 48036.87 2020-10-24 20:47:13.000 298 21256.48 420.17 43075.87 48036.87 2020-10-24 20:47:14.000 298 21256.47 420.19 43075.89 48036.87 2020-10-24 20:47:15.000 298 21256.45 420.20 43075.88 48036.85 2020-10-24 20:47:16.000 298 21256.44 420.21 43075.87 48036.87 2020-10-24 20:47:17.000 298 21256.43 420.24 43075.85 48036.86 2020-10-24 20:47:18.000 298 21256.47 420.23 43075.87 48036.87 2020-10-24 20:47:19.000 298 21256.47 420.24 43075.88 48036.86 2020-10-24 20:47:20.000 298 21256.46 420.26 43075.85 48036.85 2020-10-24 20:47:21.000 298 21256.43 420.30 43075.86 48036.87 2020-10-24 20:47:22.000 298 21256.46 420.31 43075.84 48036.83 2020-10-24 20:47:23.000 298 21256.45 420.32 43075.85 48036.86 2020-10-24 20:47:24.000 298 21256.44 420.35 43075.86 48036.84 2020-10-24 20:47:25.000 298 21256.47 420.37 43075.87 48036.86 2020-10-24 20:47:26.000 298 21256.43 420.36 43075.82 48036.83 2020-10-24 20:47:27.000 298 21256.44 420.38 43075.83 48036.84 2020-10-24 20:47:28.000 298 21256.47 420.41 43075.85 48036.85 2020-10-24 20:47:29.000 298 21256.44 420.41 43075.84 48036.83 2020-10-24 20:47:30.000 298 21256.44 420.46 43075.83 48036.83 2020-10-24 20:47:31.000 298 21256.43 420.49 43075.79 48036.83 2020-10-24 20:47:32.000 298 21256.41 420.48 43075.78 48036.85 2020-10-24 20:47:33.000 298 21256.38 420.52 43075.77 48036.80 2020-10-24 20:47:34.000 298 21256.40 420.53 43075.74 48036.81 2020-10-24 20:47:35.000 298 21256.40 420.52 43075.76 48036.77 2020-10-24 20:47:36.000 298 21256.40 420.53 43075.75 48036.80 2020-10-24 20:47:37.000 298 21256.37 420.55 43075.74 48036.78 2020-10-24 20:47:38.000 298 21256.35 420.54 43075.73 48036.75 2020-10-24 20:47:39.000 298 21256.37 420.56 43075.72 48036.72 2020-10-24 20:47:40.000 298 21256.40 420.52 43075.75 48036.75 2020-10-24 20:47:41.000 298 21256.38 420.50 43075.72 48036.70 2020-10-24 20:47:42.000 298 21256.35 420.49 43075.73 48036.72 2020-10-24 20:47:43.000 298 21256.34 420.47 43075.72 48036.71 2020-10-24 20:47:44.000 298 21256.36 420.45 43075.73 48036.68 2020-10-24 20:47:45.000 298 21256.36 420.43 43075.71 48036.70 2020-10-24 20:47:46.000 298 21256.33 420.41 43075.71 48036.68 2020-10-24 20:47:47.000 298 21256.33 420.42 43075.73 48036.68 2020-10-24 20:47:48.000 298 21256.32 420.41 43075.73 48036.69 2020-10-24 20:47:49.000 298 21256.30 420.38 43075.72 48036.66 2020-10-24 20:47:50.000 298 21256.27 420.35 43075.72 48036.68 2020-10-24 20:47:51.000 298 21256.26 420.34 43075.74 48036.67 2020-10-24 20:47:52.000 298 21256.30 420.33 43075.74 48036.67 2020-10-24 20:47:53.000 298 21256.32 420.31 43075.73 48036.69 2020-10-24 20:47:54.000 298 21256.29 420.30 43075.73 48036.67 2020-10-24 20:47:55.000 298 21256.27 420.29 43075.72 48036.66 2020-10-24 20:47:56.000 298 21256.27 420.27 43075.73 48036.67 2020-10-24 20:47:57.000 298 21256.29 420.25 43075.73 48036.66 2020-10-24 20:47:58.000 298 21256.28 420.24 43075.72 48036.67 2020-10-24 20:47:59.000 298 21256.31 420.23 43075.73 48036.67 2020-10-24 20:48:00.000 298 21256.31 420.24 43075.72 48036.68 2020-10-24 20:48:01.000 298 21256.29 420.23 43075.73 48036.66 2020-10-24 20:48:02.000 298 21256.27 420.19 43075.73 48036.66 2020-10-24 20:48:03.000 298 21256.30 420.19 43075.77 48036.68 2020-10-24 20:48:04.000 298 21256.28 420.17 43075.77 48036.67 2020-10-24 20:48:05.000 298 21256.27 420.14 43075.74 48036.63 2020-10-24 20:48:06.000 298 21256.26 420.10 43075.77 48036.65 2020-10-24 20:48:07.000 298 21256.27 420.09 43075.73 48036.63 2020-10-24 20:48:08.000 298 21256.24 420.06 43075.75 48036.67 2020-10-24 20:48:09.000 298 21256.23 420.04 43075.75 48036.63 2020-10-24 20:48:10.000 298 21256.19 420.02 43075.75 48036.64 2020-10-24 20:48:11.000 298 21256.15 420.03 43075.71 48036.62 2020-10-24 20:48:12.000 298 21256.16 420.05 43075.69 48036.61 2020-10-24 20:48:13.000 298 21256.17 420.06 43075.61 48036.58 2020-10-24 20:48:14.000 298 21256.17 420.06 43075.59 48036.57 2020-10-24 20:48:15.000 298 21256.20 420.00 43075.58 48036.52 2020-10-24 20:48:16.000 298 21256.20 419.96 43075.59 48036.50 2020-10-24 20:48:17.000 298 21256.16 419.93 43075.60 48036.53 2020-10-24 20:48:18.000 298 21256.13 419.92 43075.68 48036.51 2020-10-24 20:48:19.000 298 21256.16 419.90 43075.62 48036.57 2020-10-24 20:48:20.000 298 21256.19 419.87 43075.62 48036.53 2020-10-24 20:48:21.000 298 21256.20 419.82 43075.65 48036.53 2020-10-24 20:48:22.000 298 21256.23 419.79 43075.64 48036.56 2020-10-24 20:48:23.000 298 21256.26 419.76 43075.66 48036.61 2020-10-24 20:48:24.000 298 21256.28 419.74 43075.69 48036.61 2020-10-24 20:48:25.000 298 21256.26 419.70 43075.69 48036.63 2020-10-24 20:48:26.000 298 21256.31 419.70 43075.73 48036.65 2020-10-24 20:48:27.000 298 21256.33 419.70 43075.76 48036.68 2020-10-24 20:48:28.000 298 21256.35 419.68 43075.78 48036.72 2020-10-24 20:48:29.000 298 21256.33 419.70 43075.74 48036.74 2020-10-24 20:48:30.000 298 21256.33 419.73 43075.80 48036.74 2020-10-24 20:48:31.000 298 21256.37 419.74 43075.80 48036.73 2020-10-24 20:48:32.000 298 21256.42 419.75 43075.80 48036.76 2020-10-24 20:48:33.000 298 21256.38 419.72 43075.78 48036.74 2020-10-24 20:48:34.000 298 21256.36 419.71 43075.75 48036.74 2020-10-24 20:48:35.000 298 21256.35 419.73 43075.73 48036.71 2020-10-24 20:48:36.000 298 21256.31 419.75 43075.70 48036.71 2020-10-24 20:48:37.000 298 21256.27 419.76 43075.68 48036.66 2020-10-24 20:48:38.000 298 21256.27 419.76 43075.65 48036.61 2020-10-24 20:48:39.000 298 21256.26 419.77 43075.62 48036.62 2020-10-24 20:48:40.000 298 21256.24 419.79 43075.62 48036.55 2020-10-24 20:48:41.000 298 21256.24 419.79 43075.57 48036.53 2020-10-24 20:48:42.000 298 21256.21 419.81 43075.55 48036.52 2020-10-24 20:48:43.000 298 21256.24 419.85 43075.55 48036.51 2020-10-24 20:48:44.000 298 21256.22 419.85 43075.54 48036.48 2020-10-24 20:48:45.000 298 21256.25 419.87 43075.50 48036.50 2020-10-24 20:48:46.000 298 21256.27 419.83 43075.50 48036.48 2020-10-24 20:48:47.000 298 21256.29 419.81 43075.50 48036.49 2020-10-24 20:48:48.000 298 21256.29 419.79 43075.51 48036.48 2020-10-24 20:48:49.000 298 21256.27 419.76 43075.53 48036.46 2020-10-24 20:48:50.000 298 21256.27 419.78 43075.49 48036.45 2020-10-24 20:48:51.000 298 21256.25 419.82 43075.45 48036.45 2020-10-24 20:48:52.000 298 21256.25 419.85 43075.44 48036.43 2020-10-24 20:48:53.000 298 21256.22 419.87 43075.45 48036.39 2020-10-24 20:48:54.000 298 21256.19 419.88 43075.41 48036.42 2020-10-24 20:48:55.000 298 21256.17 419.92 43075.43 48036.40 2020-10-24 20:48:56.000 298 21256.18 419.92 43075.41 48036.39 2020-10-24 20:48:57.000 298 21256.21 419.90 43075.46 48036.38 2020-10-24 20:48:58.000 298 21256.20 419.89 43075.45 48036.38 2020-10-24 20:48:59.000 298 21256.21 419.89 43075.44 48036.40 2020-10-24 20:49:00.000 298 21256.24 419.91 43075.44 48036.40 2020-10-24 20:49:01.000 298 21256.21 419.94 43075.42 48036.38 2020-10-24 20:49:02.000 298 21256.19 419.97 43075.43 48036.40 2020-10-24 20:49:03.000 298 21256.17 420.05 43075.42 48036.42 2020-10-24 20:49:04.000 298 21256.20 420.12 43075.40 48036.39 2020-10-24 20:49:05.000 298 21256.20 420.18 43075.40 48036.37 2020-10-24 20:49:06.000 298 21256.24 420.24 43075.39 48036.39 2020-10-24 20:49:07.000 298 21256.23 420.27 43075.37 48036.36 2020-10-24 20:49:08.000 298 21256.23 420.31 43075.36 48036.33 2020-10-24 20:49:09.000 298 21256.23 420.32 43075.38 48036.34 2020-10-24 20:49:10.000 298 21256.21 420.36 43075.38 48036.33 2020-10-24 20:49:11.000 298 21256.22 420.38 43075.37 48036.32 2020-10-24 20:49:12.000 298 21256.18 420.40 43075.36 48036.33 2020-10-24 20:49:13.000 298 21256.16 420.44 43075.38 48036.33 2020-10-24 20:49:14.000 298 21256.18 420.45 43075.39 48036.31 2020-10-24 20:49:15.000 298 21256.19 420.47 43075.40 48036.32 2020-10-24 20:49:16.000 298 21256.13 420.51 43075.38 48036.35 2020-10-24 20:49:17.000 298 21256.15 420.57 43075.37 48036.34 2020-10-24 20:49:18.000 298 21256.09 420.59 43075.36 48036.30 2020-10-24 20:49:19.000 298 21256.11 420.61 43075.37 48036.28 2020-10-24 20:49:20.000 298 21256.11 420.66 43075.38 48036.27 2020-10-24 20:49:21.000 298 21256.10 420.68 43075.34 48036.26 2020-10-24 20:49:22.000 298 21256.11 420.72 43075.30 48036.24 2020-10-24 20:49:23.000 298 21256.10 420.73 43075.32 48036.24 2020-10-24 20:49:24.000 298 21256.10 420.74 43075.32 48036.28 2020-10-24 20:49:25.000 298 21256.08 420.73 43075.32 48036.24 2020-10-24 20:49:26.000 298 21256.05 420.73 43075.35 48036.25 2020-10-24 20:49:27.000 298 21256.02 420.75 43075.35 48036.25 2020-10-24 20:49:28.000 298 21256.05 420.75 43075.33 48036.26 2020-10-24 20:49:29.000 298 21256.03 420.79 43075.32 48036.26 2020-10-24 20:49:30.000 298 21256.02 420.78 43075.34 48036.23 2020-10-24 20:49:31.000 298 21256.00 420.82 43075.33 48036.22 2020-10-24 20:49:32.000 298 21255.97 420.83 43075.32 48036.22 2020-10-24 20:49:33.000 298 21255.95 420.84 43075.31 48036.20 2020-10-24 20:49:34.000 298 21255.93 420.87 43075.33 48036.21 2020-10-24 20:49:35.000 298 21255.92 420.91 43075.34 48036.17 2020-10-24 20:49:36.000 298 21255.90 420.92 43075.34 48036.19 2020-10-24 20:49:37.000 298 21255.89 420.94 43075.33 48036.16 2020-10-24 20:49:38.000 298 21255.91 420.98 43075.30 48036.15 2020-10-24 20:49:39.000 298 21255.92 421.00 43075.28 48036.17 2020-10-24 20:49:40.000 298 21255.92 421.01 43075.29 48036.14 2020-10-24 20:49:41.000 298 21255.93 421.04 43075.31 48036.18 2020-10-24 20:49:42.000 298 21255.91 421.06 43075.33 48036.17 2020-10-24 20:49:43.000 298 21255.91 421.09 43075.29 48036.18 2020-10-24 20:49:44.000 298 21255.92 421.10 43075.31 48036.18 2020-10-24 20:49:45.000 298 21255.96 421.11 43075.32 48036.17 2020-10-24 20:49:46.000 298 21255.97 421.13 43075.30 48036.17 2020-10-24 20:49:47.000 298 21255.99 421.13 43075.29 48036.18 2020-10-24 20:49:48.000 298 21255.99 421.18 43075.25 48036.20 2020-10-24 20:49:49.000 298 21256.04 421.20 43075.30 48036.18 2020-10-24 20:49:50.000 298 21256.10 421.23 43075.26 48036.21 2020-10-24 20:49:51.000 298 21256.09 421.24 43075.25 48036.20 2020-10-24 20:49:52.000 298 21256.11 421.24 43075.27 48036.22 2020-10-24 20:49:53.000 298 21256.17 421.28 43075.22 48036.22 2020-10-24 20:49:54.000 298 21256.14 421.31 43075.20 48036.19 2020-10-24 20:49:55.000 298 21256.16 421.30 43075.17 48036.18 2020-10-24 20:49:56.000 298 21256.16 421.29 43075.15 48036.15 2020-10-24 20:49:57.000 298 21256.15 421.28 43075.15 48036.15 2020-10-24 20:49:58.000 298 21256.20 421.24 43075.11 48036.13 2020-10-24 20:49:59.000 298 21256.25 421.21 43075.13 48036.16 2020-10-24 20:50:00.000 298 21256.26 421.19 43075.13 48036.15 2020-10-24 20:50:01.000 298 21256.27 421.14 43075.17 48036.18 2020-10-24 20:50:02.000 298 21256.26 421.12 43075.19 48036.17 2020-10-24 20:50:03.000 298 21256.29 421.08 43075.19 48036.22 2020-10-24 20:50:04.000 298 21256.34 421.04 43075.19 48036.25 2020-10-24 20:50:05.000 298 21256.34 421.00 43075.21 48036.24 2020-10-24 20:50:06.000 298 21256.31 420.99 43075.22 48036.26 2020-10-24 20:50:07.000 298 21256.32 420.96 43075.25 48036.26 2020-10-24 20:50:08.000 298 21256.33 420.94 43075.27 48036.30 2020-10-24 20:50:09.000 298 21256.36 420.89 43075.28 48036.30 2020-10-24 20:50:10.000 298 21256.32 420.82 43075.31 48036.33 2020-10-24 20:50:11.000 298 21256.29 420.79 43075.34 48036.33 2020-10-24 20:50:12.000 298 21256.26 420.71 43075.39 48036.33 2020-10-24 20:50:13.000 298 21256.24 420.63 43075.42 48036.37 2020-10-24 20:50:14.000 298 21256.19 420.58 43075.48 48036.38 2020-10-24 20:50:15.000 298 21256.17 420.55 43075.52 48036.41 2020-10-24 20:50:16.000 298 21256.16 420.51 43075.53 48036.45 2020-10-24 20:50:17.000 298 21256.16 420.45 43075.58 48036.44 2020-10-24 20:50:18.000 298 21256.17 420.43 43075.60 48036.51 2020-10-24 20:50:19.000 298 21256.16 420.43 43075.62 48036.50 2020-10-24 20:50:20.000 298 21256.17 420.39 43075.61 48036.55 2020-10-24 20:50:21.000 298 21256.19 420.37 43075.61 48036.56 2020-10-24 20:50:22.000 298 21256.21 420.36 43075.66 48036.57 2020-10-24 20:50:23.000 298 21256.22 420.34 43075.64 48036.58 2020-10-24 20:50:24.000 298 21256.21 420.32 43075.64 48036.55 2020-10-24 20:50:25.000 298 21256.18 420.26 43075.63 48036.56 2020-10-24 20:50:26.000 298 21256.19 420.21 43075.63 48036.55 2020-10-24 20:50:27.000 298 21256.20 420.13 43075.65 48036.54 2020-10-24 20:50:28.000 298 21256.21 420.09 43075.69 48036.58 2020-10-24 20:50:29.000 298 21256.24 420.05 43075.69 48036.57 2020-10-24 20:50:30.000 298 21256.29 419.97 43075.69 48036.61 2020-10-24 20:50:31.000 298 21256.29 419.93 43075.69 48036.65 2020-10-24 20:50:32.000 298 21256.34 419.85 43075.72 48036.66 2020-10-24 20:50:33.000 298 21256.33 419.82 43075.71 48036.69 2020-10-24 20:50:34.000 298 21256.37 419.75 43075.72 48036.71 2020-10-24 20:50:35.000 298 21256.37 419.67 43075.75 48036.74 2020-10-24 20:50:36.000 298 21256.33 419.66 43075.76 48036.75 2020-10-24 20:50:37.000 298 21256.40 419.64 43075.78 48036.76 2020-10-24 20:50:38.000 298 21256.40 419.57 43075.79 48036.78 2020-10-24 20:50:39.000 298 21256.41 419.55 43075.79 48036.78 2020-10-24 20:50:40.000 298 21256.40 419.58 43075.74 48036.82 2020-10-24 20:50:41.000 298 21256.40 419.58 43075.76 48036.78 2020-10-24 20:50:42.000 298 21256.39 419.58 43075.76 48036.78 2020-10-24 20:50:43.000 298 21256.37 419.57 43075.75 48036.78 2020-10-24 20:50:44.000 298 21256.37 419.53 43075.81 48036.78 2020-10-24 20:50:45.000 298 21256.34 419.52 43075.82 48036.74 2020-10-24 20:50:46.000 298 21256.33 419.53 43075.80 48036.76 2020-10-24 20:50:47.000 298 21256.32 419.49 43075.79 48036.77 2020-10-24 20:50:48.000 298 21256.31 419.52 43075.77 48036.76 2020-10-24 20:50:49.000 298 21256.32 419.55 43075.76 48036.76 2020-10-24 20:50:50.000 298 21256.26 419.61 43075.74 48036.71 2020-10-24 20:50:51.000 298 21256.29 419.64 43075.72 48036.70 2020-10-24 20:50:52.000 298 21256.30 419.69 43075.70 48036.64 2020-10-24 20:50:53.000 298 21256.24 419.74 43075.66 48036.61 2020-10-24 20:50:54.000 298 21256.22 419.74 43075.65 48036.57 2020-10-24 20:50:55.000 298 21256.20 419.72 43075.65 48036.58 2020-10-24 20:50:56.000 298 21256.19 419.72 43075.64 48036.51 2020-10-24 20:50:57.000 298 21256.17 419.71 43075.60 48036.54 2020-10-24 20:50:58.000 298 21256.17 419.69 43075.59 48036.54 2020-10-24 20:50:59.000 298 21256.15 419.70 43075.60 48036.50 2020-10-24 20:51:00.000 298 21256.14 419.72 43075.63 48036.54 2020-10-24 20:51:01.000 298 21256.17 419.73 43075.62 48036.55 2020-10-24 20:51:02.000 298 21256.18 419.73 43075.61 48036.52 2020-10-24 20:51:03.000 298 21256.17 419.71 43075.62 48036.53 2020-10-24 20:51:04.000 298 21256.22 419.72 43075.62 48036.53 2020-10-24 20:51:05.000 298 21256.20 419.74 43075.58 48036.55 2020-10-24 20:51:06.000 298 21256.17 419.76 43075.56 48036.54 2020-10-24 20:51:07.000 298 21256.16 419.75 43075.57 48036.53 2020-10-24 20:51:08.000 298 21256.18 419.74 43075.57 48036.53 2020-10-24 20:51:09.000 298 21256.18 419.73 43075.59 48036.52 2020-10-24 20:51:10.000 298 21256.16 419.72 43075.59 48036.52 2020-10-24 20:51:11.000 298 21256.13 419.71 43075.58 48036.50 2020-10-24 20:51:12.000 298 21256.15 419.71 43075.57 48036.51 2020-10-24 20:51:13.000 298 21256.13 419.72 43075.55 48036.50 2020-10-24 20:51:14.000 298 21256.17 419.69 43075.59 48036.48 2020-10-24 20:51:15.000 298 21256.19 419.63 43075.57 48036.46 2020-10-24 20:51:16.000 298 21256.19 419.63 43075.57 48036.47 2020-10-24 20:51:17.000 298 21256.13 419.66 43075.55 48036.46 2020-10-24 20:51:18.000 298 21256.22 419.66 43075.53 48036.48 2020-10-24 20:51:19.000 298 21256.30 419.61 43075.54 48036.52 2020-10-24 20:51:20.000 298 21256.33 419.59 43075.57 48036.55 2020-10-24 20:51:21.000 298 21256.32 419.59 43075.61 48036.57 2020-10-24 20:51:22.000 298 21256.37 419.56 43075.63 48036.62 2020-10-24 20:51:23.000 298 21256.44 419.53 43075.61 48036.68 2020-10-24 20:51:24.000 298 21256.45 419.51 43075.62 48036.65 2020-10-24 20:51:25.000 298 21256.46 419.49 43075.68 48036.69 2020-10-24 20:51:26.000 298 21256.51 419.50 43075.68 48036.74 2020-10-24 20:51:27.000 298 21256.57 419.50 43075.67 48036.75 2020-10-24 20:51:28.000 298 21256.58 419.51 43075.69 48036.80 2020-10-24 20:51:29.000 298 21256.60 419.51 43075.72 48036.81 2020-10-24 20:51:30.000 298 21256.62 419.54 43075.71 48036.85 2020-10-24 20:51:31.000 298 21256.63 419.54 43075.72 48036.80 2020-10-24 20:51:32.000 298 21256.65 419.57 43075.67 48036.87 2020-10-24 20:51:33.000 298 21256.71 419.59 43075.68 48036.82 2020-10-24 20:51:34.000 298 21256.70 419.61 43075.69 48036.83 2020-10-24 20:51:35.000 298 21256.72 419.61 43075.69 48036.83 2020-10-24 20:51:36.000 298 21256.73 419.64 43075.66 48036.82 2020-10-24 20:51:37.000 298 21256.76 419.65 43075.64 48036.83 2020-10-24 20:51:38.000 298 21256.79 419.64 43075.65 48036.86 2020-10-24 20:51:39.000 298 21256.85 419.63 43075.62 48036.86 2020-10-24 20:51:40.000 298 21256.85 419.64 43075.62 48036.84 2020-10-24 20:51:41.000 298 21256.85 419.64 43075.62 48036.86 2020-10-24 20:51:42.000 298 21256.88 419.66 43075.59 48036.85 2020-10-24 20:51:43.000 298 21256.90 419.68 43075.59 48036.85 2020-10-24 20:51:44.000 298 21256.93 419.69 43075.58 48036.86 2020-10-24 20:51:45.000 298 21256.95 419.68 43075.61 48036.88 2020-10-24 20:51:46.000 298 21256.94 419.68 43075.61 48036.85 2020-10-24 20:51:47.000 298 21256.93 419.65 43075.63 48036.89 2020-10-24 20:51:48.000 298 21256.94 419.67 43075.61 48036.84 2020-10-24 20:51:49.000 298 21256.91 419.68 43075.62 48036.85 2020-10-24 20:51:50.000 298 21256.86 419.71 43075.60 48036.84 2020-10-24 20:51:51.000 298 21256.81 419.70 43075.54 48036.77 2020-10-24 20:51:52.000 298 21256.77 419.70 43075.50 48036.71 2020-10-24 20:51:53.000 298 21256.75 419.69 43075.48 48036.70 2020-10-24 20:51:54.000 298 21256.74 419.68 43075.50 48036.66 2020-10-24 20:51:55.000 298 21256.70 419.63 43075.50 48036.66 2020-10-24 20:51:56.000 298 21256.65 419.60 43075.48 48036.64 2020-10-24 20:51:57.000 298 21256.63 419.58 43075.52 48036.65 2020-10-24 20:51:58.000 298 21256.59 419.56 43075.52 48036.64 2020-10-24 20:51:59.000 298 21256.53 419.55 43075.50 48036.62 2020-10-24 20:52:00.000 298 21256.51 419.54 43075.48 48036.59 2020-10-24 20:52:01.000 298 21256.49 419.54 43075.44 48036.57 2020-10-24 20:52:02.000 298 21256.44 419.56 43075.44 48036.56 2020-10-24 20:52:03.000 298 21256.43 419.56 43075.43 48036.54 2020-10-24 20:52:04.000 298 21256.39 419.52 43075.47 48036.54 2020-10-24 20:52:05.000 298 21256.35 419.49 43075.49 48036.51 2020-10-24 20:52:06.000 298 21256.33 419.49 43075.49 48036.49 2020-10-24 20:52:07.000 298 21256.34 419.49 43075.50 48036.50 2020-10-24 20:52:08.000 298 21256.36 419.48 43075.48 48036.50 2020-10-24 20:52:09.000 298 21256.36 419.43 43075.51 48036.52 2020-10-24 20:52:10.000 298 21256.33 419.39 43075.51 48036.51 2020-10-24 20:52:11.000 298 21256.37 419.38 43075.54 48036.56 2020-10-24 20:52:12.000 298 21256.36 419.36 43075.55 48036.56 2020-10-24 20:52:13.000 298 21256.36 419.38 43075.57 48036.60 2020-10-24 20:52:14.000 298 21256.41 419.35 43075.57 48036.61 2020-10-24 20:52:15.000 298 21256.42 419.33 43075.58 48036.63 2020-10-24 20:52:16.000 298 21256.43 419.34 43075.58 48036.64 2020-10-24 20:52:17.000 298 21256.47 419.35 43075.59 48036.62 2020-10-24 20:52:18.000 298 21256.52 419.33 43075.57 48036.68 2020-10-24 20:52:19.000 298 21256.58 419.31 43075.58 48036.65 2020-10-24 20:52:20.000 298 21256.57 419.28 43075.64 48036.69 2020-10-24 20:52:21.000 298 21256.56 419.23 43075.67 48036.71 2020-10-24 20:52:22.000 298 21256.57 419.16 43075.69 48036.73 2020-10-24 20:52:23.000 298 21256.61 419.12 43075.69 48036.76 2020-10-24 20:52:24.000 298 21256.63 419.11 43075.73 48036.78 2020-10-24 20:52:25.000 298 21256.66 419.10 43075.69 48036.82 2020-10-24 20:52:26.000 298 21256.68 419.10 43075.69 48036.83 2020-10-24 20:52:27.000 298 21256.73 419.09 43075.69 48036.80 2020-10-24 20:52:28.000 298 21256.74 419.10 43075.72 48036.84 2020-10-24 20:52:29.000 298 21256.73 419.07 43075.68 48036.88 2020-10-24 20:52:30.000 298 21256.75 419.07 43075.68 48036.85 2020-10-24 20:52:31.000 298 21256.72 419.05 43075.68 48036.86 2020-10-24 20:52:32.000 298 21256.74 419.00 43075.71 48036.87 2020-10-24 20:52:33.000 298 21256.80 419.02 43075.72 48036.85 2020-10-24 20:52:34.000 298 21256.80 418.98 43075.72 48036.89 2020-10-24 20:52:35.000 298 21256.79 418.96 43075.71 48036.89 2020-10-24 20:52:36.000 298 21256.77 418.91 43075.71 48036.91 2020-10-24 20:52:37.000 298 21256.78 418.88 43075.73 48036.88 2020-10-24 20:52:38.000 298 21256.82 418.88 43075.72 48036.89 2020-10-24 20:52:39.000 298 21256.80 418.87 43075.74 48036.89 2020-10-24 20:52:40.000 298 21256.80 418.82 43075.74 48036.90 2020-10-24 20:52:41.000 298 21256.80 418.83 43075.75 48036.89 2020-10-24 20:52:42.000 298 21256.82 418.82 43075.74 48036.89 2020-10-24 20:52:43.000 298 21256.82 418.82 43075.73 48036.89 2020-10-24 20:52:44.000 298 21256.79 418.81 43075.73 48036.86 2020-10-24 20:52:45.000 298 21256.77 418.83 43075.70 48036.88 2020-10-24 20:52:46.000 298 21256.79 418.84 43075.71 48036.88 2020-10-24 20:52:47.000 298 21256.81 418.88 43075.68 48036.85 2020-10-24 20:52:48.000 298 21256.82 418.87 43075.67 48036.86 2020-10-24 20:52:49.000 298 21256.79 418.88 43075.66 48036.82 2020-10-24 20:52:50.000 298 21256.80 418.91 43075.63 48036.82 2020-10-24 20:52:51.000 298 21256.82 418.89 43075.68 48036.85 2020-10-24 20:52:52.000 298 21256.82 418.91 43075.68 48036.81 2020-10-24 20:52:53.000 298 21256.86 418.96 43075.65 48036.83 2020-10-24 20:52:54.000 298 21256.89 418.99 43075.63 48036.83 2020-10-24 20:52:55.000 298 21256.89 419.04 43075.64 48036.84 2020-10-24 20:52:56.000 298 21256.90 419.07 43075.60 48036.80 2020-10-24 20:52:57.000 298 21256.93 419.09 43075.58 48036.81 2020-10-24 20:52:58.000 298 21256.91 419.14 43075.58 48036.81 2020-10-24 20:52:59.000 298 21256.95 419.18 43075.54 48036.82 2020-10-24 20:53:00.000 298 21256.98 419.21 43075.53 48036.78 2020-10-24 20:53:01.000 298 21256.97 419.25 43075.49 48036.81 2020-10-24 20:53:02.000 298 21257.02 419.30 43075.49 48036.79 2020-10-24 20:53:03.000 298 21257.02 419.35 43075.51 48036.82 2020-10-24 20:53:04.000 298 21257.04 419.40 43075.48 48036.77 2020-10-24 20:53:05.000 298 21257.01 419.44 43075.47 48036.79 2020-10-24 20:53:06.000 298 21257.03 419.45 43075.49 48036.76 2020-10-24 20:53:07.000 298 21257.07 419.49 43075.45 48036.76 2020-10-24 20:53:08.000 298 21257.10 419.55 43075.46 48036.76 2020-10-24 20:53:09.000 298 21257.11 419.56 43075.43 48036.76 2020-10-24 20:53:10.000 298 21257.12 419.59 43075.44 48036.77 2020-10-24 20:53:11.000 298 21257.10 419.62 43075.43 48036.77 2020-10-24 20:53:12.000 298 21257.10 419.70 43075.44 48036.74 2020-10-24 20:53:13.000 298 21257.17 419.75 43075.43 48036.80 2020-10-24 20:53:14.000 298 21257.21 419.81 43075.40 48036.77 2020-10-24 20:53:15.000 298 21257.23 419.87 43075.36 48036.78 2020-10-24 20:53:16.000 298 21257.28 419.94 43075.36 48036.77 2020-10-24 20:53:17.000 298 21257.36 420.01 43075.34 48036.77 2020-10-24 20:53:18.000 298 21257.42 420.04 43075.30 48036.77 2020-10-24 20:53:19.000 298 21257.50 420.07 43075.29 48036.80 2020-10-24 20:53:20.000 298 21257.57 420.16 43075.26 48036.84 2020-10-24 20:53:21.000 298 21257.68 420.21 43075.25 48036.82 2020-10-24 20:53:22.000 298 21257.77 420.26 43075.21 48036.88 2020-10-24 20:53:23.000 298 21257.84 420.33 43075.21 48036.88 2020-10-24 20:53:24.000 298 21257.98 420.38 43075.18 48036.94 2020-10-24 20:53:25.000 298 21258.06 420.44 43075.16 48036.95 2020-10-24 20:53:26.000 298 21258.16 420.51 43075.13 48036.98 2020-10-24 20:53:27.000 298 21258.29 420.61 43075.08 48036.98 2020-10-24 20:53:28.000 298 21258.47 420.62 43075.04 48036.98 2020-10-24 20:53:29.000 298 21258.70 420.54 43075.05 48037.07 2020-10-24 20:53:30.000 298 21258.92 420.41 43075.08 48037.16 2020-10-24 20:53:31.000 298 21259.15 420.24 43075.13 48037.25 2020-10-24 20:53:32.000 298 21259.34 420.11 43075.21 48037.44 2020-10-24 20:53:33.000 298 21259.55 420.00 43075.30 48037.59 2020-10-24 20:53:34.000 298 21259.79 419.94 43075.36 48037.79 2020-10-24 20:53:35.000 298 21260.01 419.90 43075.42 48037.92 2020-10-24 20:53:36.000 298 21260.22 419.83 43075.47 48038.09 2020-10-24 20:53:37.000 298 21260.40 419.79 43075.46 48038.16 2020-10-24 20:53:38.000 298 21260.59 419.72 43075.49 48038.30 2020-10-24 20:53:39.000 298 21260.78 419.64 43075.53 48038.40 2020-10-24 20:53:40.000 298 21260.92 419.58 43075.53 48038.50 2020-10-24 20:53:41.000 298 21260.99 419.55 43075.52 48038.54 2020-10-24 20:53:42.000 298 21261.15 419.48 43075.52 48038.60 2020-10-24 20:53:43.000 298 21261.30 419.37 43075.50 48038.64 2020-10-24 20:53:44.000 298 21261.46 419.22 43075.52 48038.71 2020-10-24 20:53:45.000 298 21261.61 419.11 43075.56 48038.82 2020-10-24 20:53:46.000 298 21261.70 419.03 43075.57 48038.90 2020-10-24 20:53:47.000 298 21261.80 418.90 43075.60 48038.99 2020-10-24 20:53:48.000 298 21261.88 418.80 43075.61 48039.00 2020-10-24 20:53:49.000 298 21261.95 418.70 43075.63 48039.09 2020-10-24 20:53:50.000 298 21262.00 418.60 43075.69 48039.12 2020-10-24 20:53:51.000 298 21261.98 418.47 43075.69 48039.16 2020-10-24 20:53:52.000 298 21262.02 418.38 43075.70 48039.18 2020-10-24 20:53:53.000 298 21262.05 418.33 43075.74 48039.20 2020-10-24 20:53:54.000 298 21262.02 418.27 43075.72 48039.20 2020-10-24 20:53:55.000 298 21261.96 418.26 43075.73 48039.22 2020-10-24 20:53:56.000 298 21261.85 418.23 43075.77 48039.17 2020-10-24 20:53:57.000 298 21261.73 418.24 43075.76 48039.16 2020-10-24 20:53:58.000 298 21261.59 418.24 43075.70 48039.08 2020-10-24 20:53:59.000 298 21261.52 418.25 43075.68 48039.00 2020-10-24 20:54:00.000 298 21261.46 418.28 43075.65 48038.91 2020-10-24 20:54:01.000 298 21261.37 418.34 43075.62 48038.87 2020-10-24 20:54:02.000 298 21261.37 418.42 43075.56 48038.81 2020-10-24 20:54:03.000 298 21261.35 418.51 43075.50 48038.79 2020-10-24 20:54:04.000 298 21261.37 418.55 43075.44 48038.71 2020-10-24 20:54:05.000 298 21261.37 418.61 43075.39 48038.70 2020-10-24 20:54:06.000 298 21261.34 418.65 43075.38 48038.64 2020-10-24 20:54:07.000 298 21261.33 418.71 43075.35 48038.63 2020-10-24 20:54:08.000 298 21261.32 418.78 43075.34 48038.57 2020-10-24 20:54:09.000 298 21261.27 418.88 43075.30 48038.52 2020-10-24 20:54:10.000 298 21261.27 418.95 43075.28 48038.53 2020-10-24 20:54:11.000 298 21261.29 419.03 43075.24 48038.48 2020-10-24 20:54:12.000 298 21261.28 419.11 43075.21 48038.45 2020-10-24 20:54:13.000 298 21261.26 419.24 43075.17 48038.38 2020-10-24 20:54:14.000 298 21261.24 419.34 43075.15 48038.38 2020-10-24 20:54:15.000 298 21261.20 419.44 43075.15 48038.35 2020-10-24 20:54:16.000 298 21261.20 419.53 43075.13 48038.36 2020-10-24 20:54:17.000 298 21261.24 419.62 43075.10 48038.30 2020-10-24 20:54:18.000 298 21261.24 419.74 43075.05 48038.30 2020-10-24 20:54:19.000 298 21261.22 419.83 43075.00 48038.26 2020-10-24 20:54:20.000 298 21261.18 419.96 43074.93 48038.20 2020-10-24 20:54:21.000 298 21261.12 420.11 43074.85 48038.16 2020-10-24 20:54:22.000 298 21261.09 420.21 43074.81 48038.06 2020-10-24 20:54:23.000 298 21261.05 420.33 43074.77 48038.01 2020-10-24 20:54:24.000 298 21261.06 420.42 43074.76 48038.01 2020-10-24 20:54:25.000 298 21261.02 420.58 43074.69 48037.95 2020-10-24 20:54:26.000 298 21261.05 420.70 43074.66 48037.89 2020-10-24 20:54:27.000 298 21261.14 420.83 43074.65 48037.88 2020-10-24 20:54:28.000 298 21261.17 420.95 43074.62 48037.92 2020-10-24 20:54:29.000 298 21261.23 421.07 43074.62 48037.93 2020-10-24 20:54:30.000 298 21261.31 421.22 43074.64 48037.94 2020-10-24 20:54:31.000 298 21261.40 421.33 43074.63 48037.98 2020-10-24 20:54:32.000 298 21261.49 421.46 43074.65 48038.03 2020-10-24 20:54:33.000 298 21261.63 421.63 43074.62 48038.06 2020-10-24 20:54:34.000 298 21261.75 421.78 43074.59 48038.13 2020-10-24 20:54:35.000 298 21261.87 421.93 43074.54 48038.13 2020-10-24 20:54:36.000 298 21261.99 422.09 43074.52 48038.12 2020-10-24 20:54:37.000 298 21262.11 422.20 43074.57 48038.19 2020-10-24 20:54:38.000 298 21262.26 422.33 43074.53 48038.22 2020-10-24 20:54:39.000 298 21262.42 422.47 43074.50 48038.27 2020-10-24 20:54:40.000 298 21262.50 422.62 43074.50 48038.31 2020-10-24 20:54:41.000 298 21262.64 422.79 43074.50 48038.40 2020-10-24 20:54:42.000 298 21262.78 422.94 43074.47 48038.40 2020-10-24 20:54:43.000 298 21262.96 423.04 43074.44 48038.49 2020-10-24 20:54:44.000 298 21263.13 423.18 43074.46 48038.56 2020-10-24 20:54:45.000 298 21263.24 423.31 43074.42 48038.65 2020-10-24 20:54:46.000 298 21263.35 423.42 43074.43 48038.67 2020-10-24 20:54:47.000 298 21263.44 423.53 43074.44 48038.70 2020-10-24 20:54:48.000 298 21263.53 423.64 43074.40 48038.75 2020-10-24 20:54:49.000 298 21263.60 423.76 43074.42 48038.77 2020-10-24 20:54:50.000 298 21263.68 423.91 43074.37 48038.80 2020-10-24 20:54:51.000 298 21263.85 424.00 43074.39 48038.84 2020-10-24 20:54:52.000 298 21264.00 424.09 43074.41 48038.92 2020-10-24 20:54:53.000 298 21264.11 424.21 43074.38 48038.99 2020-10-24 20:54:54.000 298 21264.25 424.30 43074.35 48039.05 2020-10-24 20:54:55.000 298 21264.38 424.37 43074.36 48039.12 2020-10-24 20:54:56.000 298 21264.49 424.50 43074.36 48039.13 2020-10-24 20:54:57.000 298 21264.65 424.61 43074.36 48039.22 2020-10-24 20:54:58.000 298 21264.74 424.69 43074.37 48039.26 2020-10-24 20:54:59.000 298 21264.85 424.77 43074.38 48039.31 2020-10-24 20:55:00.000 298 21264.95 424.83 43074.38 48039.34 2020-10-24 20:55:01.000 298 21265.03 424.91 43074.38 48039.39 2020-10-24 20:55:02.000 298 21265.09 424.97 43074.39 48039.42 2020-10-24 20:55:03.000 298 21265.13 425.00 43074.39 48039.44 2020-10-24 20:55:04.000 298 21265.14 425.01 43074.40 48039.47 2020-10-24 20:55:05.000 298 21265.19 425.05 43074.40 48039.48 2020-10-24 20:55:06.000 298 21265.28 425.09 43074.39 48039.51 2020-10-24 20:55:07.000 298 21265.31 425.15 43074.38 48039.51 2020-10-24 20:55:08.000 298 21265.36 425.17 43074.37 48039.54 2020-10-24 20:55:09.000 298 21265.36 425.24 43074.38 48039.55 2020-10-24 20:55:10.000 298 21265.39 425.28 43074.37 48039.55 2020-10-24 20:55:11.000 298 21265.36 425.33 43074.36 48039.54 2020-10-24 20:55:12.000 298 21265.37 425.40 43074.34 48039.55 2020-10-24 20:55:13.000 298 21265.36 425.46 43074.29 48039.55 2020-10-24 20:55:14.000 298 21265.37 425.44 43074.31 48039.52 2020-10-24 20:55:15.000 298 21265.40 425.42 43074.31 48039.54 2020-10-24 20:55:16.000 298 21265.47 425.43 43074.30 48039.53 2020-10-24 20:55:17.000 298 21265.49 425.41 43074.29 48039.56 2020-10-24 20:55:18.000 298 21265.49 425.37 43074.28 48039.53 2020-10-24 20:55:19.000 298 21265.46 425.34 43074.26 48039.53 2020-10-24 20:55:20.000 298 21265.44 425.27 43074.25 48039.55 2020-10-24 20:55:21.000 298 21265.40 425.26 43074.29 48039.52 2020-10-24 20:55:22.000 298 21265.40 425.22 43074.30 48039.49 2020-10-24 20:55:23.000 298 21265.36 425.20 43074.26 48039.49 2020-10-24 20:55:24.000 298 21265.36 425.16 43074.25 48039.49 2020-10-24 20:55:25.000 298 21265.27 425.13 43074.27 48039.48 2020-10-24 20:55:26.000 298 21265.25 425.08 43074.26 48039.47 2020-10-24 20:55:27.000 298 21265.22 425.03 43074.26 48039.44 2020-10-24 20:55:28.000 298 21265.17 425.01 43074.29 48039.45 2020-10-24 20:55:29.000 298 21265.13 424.94 43074.28 48039.39 2020-10-24 20:55:30.000 298 21265.08 424.89 43074.29 48039.41 2020-10-24 20:55:31.000 298 21265.04 424.83 43074.28 48039.38 2020-10-24 20:55:32.000 298 21264.98 424.77 43074.31 48039.35 2020-10-24 20:55:33.000 298 21264.94 424.72 43074.31 48039.35 2020-10-24 20:55:34.000 298 21264.89 424.65 43074.30 48039.28 2020-10-24 20:55:35.000 298 21264.83 424.59 43074.31 48039.30 2020-10-24 20:55:36.000 298 21264.77 424.56 43074.35 48039.29 2020-10-24 20:55:37.000 298 21264.77 424.50 43074.37 48039.29 2020-10-24 20:55:38.000 298 21264.78 424.46 43074.39 48039.27 2020-10-24 20:55:39.000 298 21264.78 424.40 43074.38 48039.30 2020-10-24 20:55:40.000 298 21264.79 424.33 43074.39 48039.31 2020-10-24 20:55:41.000 298 21264.83 424.28 43074.45 48039.30 2020-10-24 20:55:42.000 298 21264.84 424.25 43074.43 48039.37 2020-10-24 20:55:43.000 298 21264.85 424.26 43074.46 48039.38 2020-10-24 20:55:44.000 298 21264.89 424.27 43074.45 48039.39 2020-10-24 20:55:45.000 298 21264.90 424.28 43074.45 48039.46 2020-10-24 20:55:46.000 298 21264.97 424.28 43074.49 48039.46 2020-10-24 20:55:47.000 298 21265.04 424.31 43074.52 48039.50 2020-10-24 20:55:48.000 298 21265.15 424.35 43074.50 48039.53 2020-10-24 20:55:49.000 298 21265.20 424.34 43074.52 48039.59 2020-10-24 20:55:50.000 298 21265.31 424.32 43074.55 48039.66 2020-10-24 20:55:51.000 298 21265.40 424.30 43074.56 48039.71 2020-10-24 20:55:52.000 298 21265.48 424.31 43074.59 48039.74 2020-10-24 20:55:53.000 298 21265.56 424.34 43074.61 48039.81 2020-10-24 20:55:54.000 298 21265.62 424.36 43074.64 48039.86 2020-10-24 20:55:55.000 298 21265.67 424.35 43074.66 48039.91 2020-10-24 20:55:56.000 298 21265.81 424.37 43074.68 48039.96 2020-10-24 20:55:57.000 298 21265.86 424.40 43074.67 48040.03 2020-10-24 20:55:58.000 298 21266.00 424.41 43074.71 48040.10 2020-10-24 20:55:59.000 298 21266.11 424.38 43074.71 48040.11 2020-10-24 20:56:00.000 298 21266.23 424.39 43074.72 48040.17 2020-10-24 20:56:01.000 298 21266.34 424.40 43074.71 48040.26 2020-10-24 20:56:02.000 298 21266.44 424.37 43074.74 48040.31 2020-10-24 20:56:03.000 298 21266.51 424.35 43074.78 48040.36 2020-10-24 20:56:04.000 298 21266.60 424.32 43074.76 48040.42 2020-10-24 20:56:05.000 298 21266.67 424.30 43074.76 48040.43 2020-10-24 20:56:06.000 298 21266.76 424.30 43074.79 48040.51 2020-10-24 20:56:07.000 298 21266.84 424.30 43074.78 48040.53 2020-10-24 20:56:08.000 298 21266.89 424.30 43074.80 48040.57 2020-10-24 20:56:09.000 298 21266.93 424.32 43074.75 48040.59 2020-10-24 20:56:10.000 298 21266.98 424.27 43074.77 48040.61 2020-10-24 20:56:11.000 298 21267.04 424.24 43074.75 48040.61 2020-10-24 20:56:12.000 298 21267.05 424.22 43074.77 48040.67 2020-10-24 20:56:13.000 298 21267.10 424.14 43074.80 48040.68 2020-10-24 20:56:14.000 298 21267.10 424.11 43074.81 48040.66 2020-10-24 20:56:15.000 298 21267.08 424.05 43074.79 48040.69 2020-10-24 20:56:16.000 298 21267.09 424.01 43074.78 48040.68 2020-10-24 20:56:17.000 298 21267.08 423.98 43074.79 48040.67 2020-10-24 20:56:18.000 298 21267.11 423.98 43074.79 48040.72 2020-10-24 20:56:19.000 298 21267.12 423.96 43074.80 48040.71 2020-10-24 20:56:20.000 298 21267.13 423.94 43074.79 48040.73 2020-10-24 20:56:21.000 298 21267.16 423.92 43074.78 48040.72 2020-10-24 20:56:22.000 298 21267.22 423.89 43074.78 48040.75 2020-10-24 20:56:23.000 298 21267.23 423.90 43074.79 48040.77 2020-10-24 20:56:24.000 298 21267.23 423.84 43074.78 48040.80 2020-10-24 20:56:25.000 298 21267.31 423.82 43074.81 48040.79 2020-10-24 20:56:26.000 298 21267.36 423.75 43074.81 48040.81 2020-10-24 20:56:27.000 298 21267.35 423.75 43074.79 48040.82 2020-10-24 20:56:28.000 298 21267.36 423.79 43074.76 48040.84 2020-10-24 20:56:29.000 298 21267.33 423.82 43074.73 48040.76 2020-10-24 20:56:30.000 298 21267.30 423.85 43074.67 48040.72 2020-10-24 20:56:31.000 298 21267.30 423.86 43074.62 48040.72 2020-10-24 20:56:32.000 298 21267.30 423.82 43074.64 48040.66 2020-10-24 20:56:33.000 298 21267.27 423.80 43074.63 48040.65 2020-10-24 20:56:34.000 298 21267.29 423.74 43074.61 48040.66 2020-10-24 20:56:35.000 298 21267.32 423.74 43074.59 48040.64 2020-10-24 20:56:36.000 298 21267.33 423.71 43074.57 48040.65 2020-10-24 20:56:37.000 298 21267.36 423.67 43074.60 48040.61 2020-10-24 20:56:38.000 298 21267.33 423.64 43074.62 48040.63 2020-10-24 20:56:39.000 298 21267.39 423.66 43074.65 48040.66 2020-10-24 20:56:40.000 298 21267.41 423.64 43074.62 48040.67 2020-10-24 20:56:41.000 298 21267.46 423.65 43074.59 48040.69 2020-10-24 20:56:42.000 298 21267.48 423.66 43074.58 48040.68 2020-10-24 20:56:43.000 298 21267.51 423.64 43074.57 48040.70 2020-10-24 20:56:44.000 298 21267.52 423.61 43074.56 48040.69 2020-10-24 20:56:45.000 298 21267.56 423.62 43074.58 48040.70 2020-10-24 20:56:46.000 298 21267.59 423.62 43074.54 48040.67 2020-10-24 20:56:47.000 298 21267.56 423.60 43074.54 48040.70 2020-10-24 20:56:48.000 298 21267.60 423.57 43074.54 48040.70 2020-10-24 20:56:49.000 298 21267.62 423.53 43074.59 48040.72 2020-10-24 20:56:50.000 298 21267.64 423.49 43074.56 48040.72 2020-10-24 20:56:51.000 298 21267.65 423.48 43074.54 48040.73 2020-10-24 20:56:52.000 298 21267.66 423.47 43074.54 48040.75 2020-10-24 20:56:53.000 298 21267.67 423.44 43074.56 48040.75 2020-10-24 20:56:54.000 298 21267.67 423.44 43074.59 48040.77 2020-10-24 20:56:55.000 298 21267.70 423.44 43074.60 48040.79 2020-10-24 20:56:56.000 298 21267.71 423.45 43074.59 48040.79 2020-10-24 20:56:57.000 298 21267.72 423.44 43074.59 48040.79 2020-10-24 20:56:58.000 298 21267.72 423.44 43074.61 48040.79 2020-10-24 20:56:59.000 298 21267.77 423.43 43074.61 48040.78 2020-10-24 20:57:00.000 298 21267.78 423.43 43074.64 48040.84 2020-10-24 20:57:01.000 298 21267.78 423.44 43074.64 48040.84 2020-10-24 20:57:02.000 298 21267.80 423.45 43074.59 48040.86 2020-10-24 20:57:03.000 298 21267.78 423.47 43074.63 48040.86 2020-10-24 20:57:04.000 298 21267.78 423.50 43074.63 48040.83 2020-10-24 20:57:05.000 298 21267.81 423.51 43074.60 48040.85 2020-10-24 20:57:06.000 298 21267.82 423.53 43074.60 48040.86 2020-10-24 20:57:07.000 298 21267.87 423.53 43074.58 48040.87 2020-10-24 20:57:08.000 298 21267.92 423.55 43074.57 48040.86 2020-10-24 20:57:09.000 298 21267.95 423.58 43074.57 48040.90 2020-10-24 20:57:10.000 298 21267.99 423.60 43074.58 48040.87 2020-10-24 20:57:11.000 298 21268.04 423.63 43074.58 48040.90 2020-10-24 20:57:12.000 298 21268.04 423.68 43074.58 48040.92 2020-10-24 20:57:13.000 298 21268.05 423.74 43074.55 48040.93 2020-10-24 20:57:14.000 298 21268.08 423.79 43074.54 48040.92 2020-10-24 20:57:15.000 298 21268.12 423.81 43074.55 48040.88 2020-10-24 20:57:16.000 298 21268.14 423.88 43074.52 48040.92 2020-10-24 20:57:17.000 298 21268.21 423.90 43074.49 48040.95 2020-10-24 20:57:18.000 298 21268.24 423.94 43074.52 48040.91 2020-10-24 20:57:19.000 298 21268.25 424.01 43074.52 48040.92 2020-10-24 20:57:20.000 298 21268.31 424.01 43074.50 48040.96 2020-10-24 20:57:21.000 298 21268.34 424.05 43074.51 48040.98 2020-10-24 20:57:22.000 298 21268.36 424.09 43074.49 48041.01 2020-10-24 20:57:23.000 298 21268.38 424.15 43074.47 48041.01 2020-10-24 20:57:24.000 298 21268.43 424.18 43074.49 48041.00 2020-10-24 20:57:25.000 298 21268.47 424.23 43074.48 48041.02 2020-10-24 20:57:26.000 298 21268.51 424.24 43074.50 48041.06 2020-10-24 20:57:27.000 298 21268.52 424.27 43074.47 48041.07 2020-10-24 20:57:28.000 298 21268.55 424.31 43074.45 48041.05 2020-10-24 20:57:29.000 298 21268.59 424.35 43074.43 48041.07 2020-10-24 20:57:30.000 298 21268.60 424.37 43074.42 48041.04 2020-10-24 20:57:31.000 298 21268.58 424.42 43074.39 48041.05 2020-10-24 20:57:32.000 298 21268.63 424.44 43074.37 48041.06 2020-10-24 20:57:33.000 298 21268.69 424.47 43074.39 48041.09 2020-10-24 20:57:34.000 298 21268.72 424.48 43074.40 48041.05 2020-10-24 20:57:35.000 298 21268.75 424.52 43074.38 48041.07 2020-10-24 20:57:36.000 298 21268.80 424.55 43074.37 48041.10 2020-10-24 20:57:37.000 298 21268.79 424.60 43074.33 48041.09 2020-10-24 20:57:38.000 298 21268.81 424.62 43074.34 48041.07 2020-10-24 20:57:39.000 298 21268.86 424.63 43074.34 48041.11 2020-10-24 20:57:40.000 298 21268.90 424.67 43074.31 48041.11 2020-10-24 20:57:41.000 298 21268.92 424.70 43074.31 48041.13 2020-10-24 20:57:42.000 298 21268.96 424.72 43074.30 48041.15 2020-10-24 20:57:43.000 298 21268.99 424.76 43074.29 48041.12 2020-10-24 20:57:44.000 298 21269.00 424.81 43074.29 48041.12 2020-10-24 20:57:45.000 298 21269.01 424.82 43074.26 48041.12 2020-10-24 20:57:46.000 298 21269.03 424.87 43074.23 48041.12 2020-10-24 20:57:47.000 298 21269.05 424.89 43074.21 48041.10 2020-10-24 20:57:48.000 298 21269.09 424.90 43074.23 48041.13 2020-10-24 20:57:49.000 298 21269.13 424.93 43074.23 48041.09 2020-10-24 20:57:50.000 298 21269.13 424.97 43074.20 48041.11 2020-10-24 20:57:51.000 298 21269.16 424.98 43074.17 48041.10 2020-10-24 20:57:52.000 298 21269.20 425.03 43074.15 48041.12 2020-10-24 20:57:53.000 298 21269.24 425.03 43074.14 48041.11 2020-10-24 20:57:54.000 298 21269.26 425.04 43074.15 48041.15 2020-10-24 20:57:55.000 298 21269.29 425.04 43074.16 48041.13 2020-10-24 20:57:56.000 298 21269.35 425.01 43074.14 48041.17 2020-10-24 20:57:57.000 298 21269.35 425.01 43074.15 48041.19 2020-10-24 20:57:58.000 298 21269.40 425.01 43074.17 48041.21 2020-10-24 20:57:59.000 298 21269.42 425.03 43074.19 48041.20 2020-10-24 20:58:00.000 298 21269.45 425.00 43074.18 48041.23 2020-10-24 20:58:01.000 298 21269.44 425.01 43074.15 48041.23 2020-10-24 20:58:02.000 298 21269.48 425.03 43074.18 48041.25 2020-10-24 20:58:03.000 298 21269.51 425.00 43074.18 48041.25 2020-10-24 20:58:04.000 298 21269.51 424.99 43074.18 48041.28 2020-10-24 20:58:05.000 298 21269.52 425.00 43074.19 48041.28 2020-10-24 20:58:06.000 298 21269.53 424.98 43074.17 48041.30 2020-10-24 20:58:07.000 298 21269.59 424.97 43074.21 48041.34 2020-10-24 20:58:08.000 298 21269.67 424.97 43074.25 48041.35 2020-10-24 20:58:09.000 298 21269.69 424.99 43074.27 48041.37 2020-10-24 20:58:10.000 298 21269.73 424.99 43074.25 48041.45 2020-10-24 20:58:11.000 298 21269.75 424.98 43074.28 48041.44 2020-10-24 20:58:12.000 298 21269.79 424.99 43074.29 48041.46 2020-10-24 20:58:13.000 298 21269.81 424.99 43074.27 48041.45 2020-10-24 20:58:14.000 298 21269.88 425.01 43074.24 48041.53 2020-10-24 20:58:15.000 298 21269.91 425.00 43074.25 48041.53 2020-10-24 20:58:16.000 298 21269.97 424.97 43074.25 48041.53 2020-10-24 20:58:17.000 298 21270.03 424.94 43074.25 48041.57 2020-10-24 20:58:18.000 298 21270.06 424.94 43074.28 48041.58 2020-10-24 20:58:19.000 298 21270.11 424.89 43074.26 48041.61 2020-10-24 20:58:20.000 298 21270.15 424.86 43074.27 48041.58 2020-10-24 20:58:21.000 298 21270.18 424.86 43074.29 48041.59 2020-10-24 20:58:22.000 298 21270.21 424.85 43074.29 48041.68 2020-10-24 20:58:23.000 298 21270.22 424.84 43074.29 48041.64 2020-10-24 20:58:24.000 298 21270.31 424.82 43074.27 48041.66 2020-10-24 20:58:25.000 298 21270.33 424.80 43074.27 48041.70 2020-10-24 20:58:26.000 298 21270.37 424.76 43074.29 48041.69 2020-10-24 20:58:27.000 298 21270.41 424.74 43074.25 48041.73 2020-10-24 20:58:28.000 298 21270.49 424.72 43074.27 48041.75 2020-10-24 20:58:29.000 298 21270.53 424.66 43074.28 48041.80 2020-10-24 20:58:30.000 298 21270.59 424.64 43074.29 48041.78 2020-10-24 20:58:31.000 298 21270.65 424.60 43074.28 48041.84 2020-10-24 20:58:32.000 298 21270.68 424.55 43074.26 48041.84 2020-10-24 20:58:33.000 298 21270.74 424.51 43074.24 48041.85 2020-10-24 20:58:34.000 298 21270.76 424.48 43074.24 48041.92 2020-10-24 20:58:35.000 298 21270.82 424.41 43074.25 48041.89 2020-10-24 20:58:36.000 298 21270.92 424.35 43074.26 48041.89 2020-10-24 20:58:37.000 298 21270.99 424.29 43074.30 48041.95 2020-10-24 20:58:38.000 298 21271.09 424.22 43074.31 48042.05 2020-10-24 20:58:39.000 298 21271.16 424.17 43074.33 48042.09 2020-10-24 20:58:40.000 298 21271.27 424.14 43074.34 48042.15 2020-10-24 20:58:41.000 298 21271.38 424.14 43074.39 48042.25 2020-10-24 20:58:42.000 298 21271.48 424.11 43074.39 48042.29 2020-10-24 20:58:43.000 298 21271.60 424.06 43074.42 48042.37 2020-10-24 20:58:44.000 298 21271.71 424.03 43074.46 48042.41 2020-10-24 20:58:45.000 298 21271.76 423.99 43074.45 48042.43 2020-10-24 20:58:46.000 298 21271.86 424.01 43074.45 48042.51 2020-10-24 20:58:47.000 298 21271.94 423.99 43074.42 48042.54 2020-10-24 20:58:48.000 298 21272.04 423.94 43074.45 48042.60 2020-10-24 20:58:49.000 298 21272.09 423.90 43074.44 48042.61 2020-10-24 20:58:50.000 298 21272.14 423.90 43074.43 48042.60 2020-10-24 20:58:51.000 298 21272.23 423.88 43074.42 48042.66 2020-10-24 20:58:52.000 298 21272.31 423.86 43074.41 48042.70 2020-10-24 20:58:53.000 298 21272.39 423.85 43074.44 48042.76 2020-10-24 20:58:54.000 298 21272.48 423.84 43074.45 48042.75 2020-10-24 20:58:55.000 298 21272.54 423.83 43074.44 48042.77 2020-10-24 20:58:56.000 298 21272.56 423.85 43074.40 48042.83 2020-10-24 20:58:57.000 298 21272.62 423.83 43074.37 48042.86 2020-10-24 20:58:58.000 298 21272.66 423.83 43074.34 48042.82 2020-10-24 20:58:59.000 298 21272.72 423.82 43074.36 48042.87 2020-10-24 20:59:00.000 298 21272.78 423.84 43074.41 48042.89 2020-10-24 20:59:01.000 298 21272.85 423.84 43074.37 48042.90 2020-10-24 20:59:02.000 298 21272.88 423.84 43074.33 48042.94 2020-10-24 20:59:03.000 298 21272.93 423.84 43074.32 48042.95 2020-10-24 20:59:04.000 298 21272.98 423.83 43074.30 48042.91 2020-10-24 20:59:05.000 298 21272.99 423.83 43074.30 48042.91 2020-10-24 20:59:06.000 298 21272.99 423.88 43074.26 48042.96 2020-10-24 20:59:07.000 298 21273.04 423.90 43074.25 48042.95 2020-10-24 20:59:08.000 298 21273.03 423.89 43074.25 48042.88 2020-10-24 20:59:09.000 298 21273.03 423.90 43074.24 48042.89 2020-10-24 20:59:10.000 298 21273.08 423.87 43074.21 48042.90 2020-10-24 20:59:11.000 298 21273.10 423.84 43074.17 48042.87 2020-10-24 20:59:12.000 298 21273.11 423.81 43074.19 48042.87 2020-10-24 20:59:13.000 298 21273.16 423.78 43074.22 48042.88 2020-10-24 20:59:14.000 298 21273.16 423.76 43074.24 48042.90 2020-10-24 20:59:15.000 298 21273.15 423.75 43074.22 48042.89 2020-10-24 20:59:16.000 298 21273.15 423.72 43074.20 48042.88 2020-10-24 20:59:17.000 298 21273.14 423.67 43074.22 48042.86 2020-10-24 20:59:18.000 298 21273.12 423.64 43074.21 48042.93 2020-10-24 20:59:19.000 298 21273.09 423.63 43074.16 48042.89 2020-10-24 20:59:20.000 298 21273.07 423.63 43074.19 48042.89 2020-10-24 20:59:21.000 298 21273.02 423.60 43074.19 48042.85 2020-10-24 20:59:22.000 298 21273.02 423.62 43074.17 48042.84 2020-10-24 20:59:23.000 298 21272.99 423.62 43074.16 48042.85 2020-10-24 20:59:24.000 298 21272.98 423.62 43074.12 48042.76 2020-10-24 20:59:25.000 298 21272.96 423.62 43074.13 48042.76 2020-10-24 20:59:26.000 298 21272.95 423.61 43074.14 48042.73 2020-10-24 20:59:27.000 298 21272.91 423.67 43074.12 48042.70 2020-10-24 20:59:28.000 298 21272.87 423.69 43074.07 48042.68 2020-10-24 20:59:29.000 298 21272.86 423.71 43074.00 48042.63 2020-10-24 20:59:30.000 298 21272.87 423.70 43074.00 48042.56 2020-10-24 20:59:31.000 298 21272.88 423.70 43073.96 48042.56 2020-10-24 20:59:32.000 298 21272.90 423.72 43073.94 48042.55 2020-10-24 20:59:33.000 298 21272.92 423.70 43073.93 48042.52 2020-10-24 20:59:34.000 298 21272.94 423.71 43073.90 48042.50 2020-10-24 20:59:35.000 298 21272.95 423.72 43073.90 48042.53 2020-10-24 20:59:36.000 298 21273.00 423.73 43073.90 48042.54 2020-10-24 20:59:37.000 298 21273.03 423.76 43073.92 48042.56 2020-10-24 20:59:38.000 298 21273.07 423.78 43073.90 48042.56 2020-10-24 20:59:39.000 298 21273.11 423.81 43073.91 48042.60 2020-10-24 20:59:40.000 298 21273.18 423.83 43073.86 48042.59 2020-10-24 20:59:41.000 298 21273.24 423.84 43073.85 48042.62 2020-10-24 20:59:42.000 298 21273.33 423.87 43073.87 48042.64 2020-10-24 20:59:43.000 298 21273.38 423.89 43073.87 48042.66 2020-10-24 20:59:44.000 298 21273.46 423.90 43073.82 48042.68 2020-10-24 20:59:45.000 298 21273.54 423.94 43073.80 48042.70 2020-10-24 20:59:46.000 298 21273.61 423.99 43073.76 48042.74 2020-10-24 20:59:47.000 298 21273.66 424.03 43073.76 48042.77 2020-10-24 20:59:48.000 298 21273.76 424.04 43073.78 48042.75 2020-10-24 20:59:49.000 298 21273.85 424.04 43073.78 48042.80 2020-10-24 20:59:50.000 298 21273.93 424.01 43073.82 48042.89 2020-10-24 20:59:51.000 298 21274.03 423.97 43073.84 48042.89 2020-10-24 20:59:52.000 298 21274.11 423.97 43073.85 48042.95 2020-10-24 20:59:53.000 298 21274.18 423.98 43073.86 48042.99 2020-10-24 20:59:54.000 298 21274.22 423.97 43073.89 48043.08 2020-10-24 20:59:55.000 298 21274.26 423.98 43073.89 48043.10 2020-10-24 20:59:56.000 298 21274.34 424.00 43073.90 48043.10 2020-10-24 20:59:57.000 298 21274.45 423.97 43073.92 48043.17 2020-10-24 20:59:58.000 298 21274.53 423.94 43073.93 48043.25 2020-10-24 20:59:59.000 298 21274.60 423.92 43073.98 48043.30 2020-10-24 21:00:00.000 298 21274.65 423.89 43074.00 48043.33 2020-10-24 21:00:01.000 298 21274.73 423.85 43074.02 48043.39 2020-10-24 21:00:02.000 298 21274.82 423.82 43074.06 48043.47 2020-10-24 21:00:03.000 298 21274.88 423.81 43074.06 48043.49 2020-10-24 21:00:04.000 298 21274.90 423.81 43074.09 48043.54 2020-10-24 21:00:05.000 298 21274.96 423.77 43074.11 48043.57 2020-10-24 21:00:06.000 298 21275.01 423.76 43074.12 48043.62 2020-10-24 21:00:07.000 298 21275.08 423.71 43074.10 48043.66 2020-10-24 21:00:08.000 298 21275.14 423.71 43074.16 48043.66 2020-10-24 21:00:09.000 298 21275.19 423.66 43074.14 48043.73 2020-10-24 21:00:10.000 298 21275.24 423.63 43074.16 48043.77 2020-10-24 21:00:11.000 298 21275.29 423.61 43074.17 48043.77 2020-10-24 21:00:12.000 298 21275.37 423.56 43074.17 48043.84 2020-10-24 21:00:13.000 298 21275.43 423.52 43074.16 48043.89 2020-10-24 21:00:14.000 298 21275.49 423.49 43074.18 48043.91 2020-10-24 21:00:15.000 298 21275.53 423.45 43074.22 48043.94 2020-10-24 21:00:16.000 298 21275.56 423.41 43074.22 48043.98 2020-10-24 21:00:17.000 298 21275.60 423.36 43074.26 48044.01 2020-10-24 21:00:18.000 298 21275.62 423.30 43074.25 48044.04 2020-10-24 21:00:19.000 298 21275.68 423.27 43074.23 48044.08 2020-10-24 21:00:20.000 298 21275.72 423.23 43074.28 48044.08 2020-10-24 21:00:21.000 298 21275.75 423.18 43074.26 48044.12 2020-10-24 21:00:22.000 298 21275.75 423.13 43074.26 48044.12 2020-10-24 21:00:23.000 298 21275.80 423.06 43074.28 48044.15 2020-10-24 21:00:24.000 298 21275.79 422.98 43074.27 48044.15 2020-10-24 21:00:25.000 298 21275.81 422.92 43074.27 48044.13 2020-10-24 21:00:26.000 298 21275.83 422.87 43074.27 48044.13 2020-10-24 21:00:27.000 298 21275.86 422.80 43074.29 48044.19 2020-10-24 21:00:28.000 298 21275.89 422.74 43074.29 48044.18 2020-10-24 21:00:29.000 298 21275.92 422.66 43074.28 48044.17 2020-10-24 21:00:30.000 298 21275.92 422.60 43074.28 48044.21 2020-10-24 21:00:31.000 298 21275.92 422.50 43074.28 48044.22 2020-10-24 21:00:32.000 298 21275.91 422.43 43074.29 48044.21 2020-10-24 21:00:33.000 298 21275.95 422.34 43074.29 48044.20 2020-10-24 21:00:34.000 298 21275.96 422.21 43074.30 48044.21 2020-10-24 21:00:35.000 298 21275.94 422.12 43074.32 48044.23 2020-10-24 21:00:36.000 298 21275.94 422.04 43074.34 48044.26 2020-10-24 21:00:37.000 298 21275.97 421.95 43074.30 48044.28 2020-10-24 21:00:38.000 298 21275.99 421.88 43074.36 48044.31 2020-10-24 21:00:39.000 298 21276.01 421.80 43074.37 48044.26 2020-10-24 21:00:40.000 298 21276.02 421.73 43074.37 48044.30 2020-10-24 21:00:41.000 298 21276.06 421.67 43074.38 48044.36 2020-10-24 21:00:42.000 298 21276.11 421.64 43074.39 48044.33 2020-10-24 21:00:43.000 298 21276.16 421.57 43074.40 48044.36 2020-10-24 21:00:44.000 298 21276.20 421.48 43074.40 48044.40 2020-10-24 21:00:45.000 298 21276.19 421.44 43074.40 48044.46 2020-10-24 21:00:46.000 298 21276.19 421.38 43074.43 48044.41 2020-10-24 21:00:47.000 298 21276.26 421.31 43074.43 48044.47 2020-10-24 21:00:48.000 298 21276.29 421.22 43074.46 48044.49 2020-10-24 21:00:49.000 298 21276.29 421.17 43074.49 48044.52 2020-10-24 21:00:50.000 298 21276.35 421.09 43074.51 48044.56 2020-10-24 21:00:51.000 298 21276.38 421.03 43074.50 48044.58 2020-10-24 21:00:52.000 298 21276.39 420.96 43074.52 48044.56 2020-10-24 21:00:53.000 298 21276.42 420.93 43074.53 48044.61 2020-10-24 21:00:54.000 298 21276.43 420.90 43074.51 48044.62 2020-10-24 21:00:55.000 298 21276.45 420.84 43074.54 48044.64 2020-10-24 21:00:56.000 298 21276.47 420.80 43074.53 48044.66 2020-10-24 21:00:57.000 298 21276.43 420.77 43074.52 48044.67 2020-10-24 21:00:58.000 298 21276.47 420.73 43074.53 48044.66 2020-10-24 21:00:59.000 298 21276.48 420.68 43074.53 48044.64 2020-10-24 21:01:00.000 298 21276.45 420.64 43074.51 48044.69 2020-10-24 21:01:01.000 298 21276.43 420.60 43074.56 48044.68 2020-10-24 21:01:02.000 298 21276.45 420.58 43074.52 48044.61 2020-10-24 21:01:03.000 298 21276.46 420.57 43074.48 48044.62 2020-10-24 21:01:04.000 298 21276.46 420.54 43074.45 48044.61 2020-10-24 21:01:05.000 298 21276.47 420.46 43074.49 48044.59 2020-10-24 21:01:06.000 298 21276.49 420.47 43074.47 48044.59 2020-10-24 21:01:07.000 298 21276.50 420.45 43074.45 48044.61 2020-10-24 21:01:08.000 298 21276.54 420.41 43074.46 48044.60 2020-10-24 21:01:09.000 298 21276.58 420.40 43074.47 48044.59 2020-10-24 21:01:10.000 298 21276.63 420.38 43074.43 48044.60 2020-10-24 21:01:11.000 298 21276.70 420.34 43074.41 48044.62 2020-10-24 21:01:12.000 298 21276.71 420.32 43074.40 48044.63 2020-10-24 21:01:13.000 298 21276.74 420.32 43074.40 48044.61 2020-10-24 21:01:14.000 298 21276.79 420.36 43074.36 48044.67 2020-10-24 21:01:15.000 298 21276.83 420.38 43074.30 48044.63 2020-10-24 21:01:16.000 298 21276.87 420.35 43074.30 48044.58 2020-10-24 21:01:17.000 298 21276.91 420.33 43074.27 48044.62 2020-10-24 21:01:18.000 298 21276.93 420.27 43074.29 48044.62 2020-10-24 21:01:19.000 298 21276.93 420.22 43074.29 48044.64 2020-10-24 21:01:20.000 298 21276.99 420.20 43074.30 48044.65 2020-10-24 21:01:21.000 298 21277.05 420.17 43074.30 48044.65 2020-10-24 21:01:22.000 298 21277.13 420.16 43074.29 48044.70 2020-10-24 21:01:23.000 298 21277.19 420.15 43074.32 48044.77 2020-10-24 21:01:24.000 298 21277.25 420.12 43074.36 48044.79 2020-10-24 21:01:25.000 298 21277.31 420.02 43074.38 48044.80 2020-10-24 21:01:26.000 298 21277.42 419.96 43074.38 48044.89 2020-10-24 21:01:27.000 298 21277.54 419.91 43074.40 48044.93 2020-10-24 21:01:28.000 298 21277.55 419.90 43074.44 48044.99 2020-10-24 21:01:29.000 298 21277.65 419.91 43074.48 48045.07 2020-10-24 21:01:30.000 298 21277.73 419.92 43074.46 48045.15 2020-10-24 21:01:31.000 298 21277.80 419.93 43074.46 48045.14 2020-10-24 21:01:32.000 298 21277.84 419.93 43074.45 48045.16 2020-10-24 21:01:33.000 298 21277.91 419.96 43074.47 48045.21 2020-10-24 21:01:34.000 298 21278.00 419.99 43074.46 48045.21 2020-10-24 21:01:35.000 298 21278.10 420.01 43074.42 48045.22 2020-10-24 21:01:36.000 298 21278.17 420.05 43074.38 48045.22 2020-10-24 21:01:37.000 298 21278.23 420.05 43074.39 48045.23 2020-10-24 21:01:38.000 298 21278.35 420.04 43074.38 48045.29 2020-10-24 21:01:39.000 298 21278.46 420.08 43074.33 48045.33 2020-10-24 21:01:40.000 298 21278.60 420.10 43074.31 48045.36 2020-10-24 21:01:41.000 298 21278.72 420.11 43074.30 48045.41 2020-10-24 21:01:42.000 298 21278.81 420.11 43074.28 48045.38 2020-10-24 21:01:43.000 298 21278.87 420.12 43074.24 48045.42 2020-10-24 21:01:44.000 298 21278.98 420.13 43074.23 48045.49 2020-10-24 21:01:45.000 298 21279.08 420.11 43074.21 48045.49 2020-10-24 21:01:46.000 298 21279.17 420.13 43074.20 48045.51 2020-10-24 21:01:47.000 298 21279.27 420.10 43074.16 48045.53 2020-10-24 21:01:48.000 298 21279.38 420.07 43074.13 48045.52 2020-10-24 21:01:49.000 298 21279.43 420.05 43074.12 48045.57 2020-10-24 21:01:50.000 298 21279.51 419.99 43074.10 48045.60 2020-10-24 21:01:51.000 298 21279.58 419.95 43074.13 48045.64 2020-10-24 21:01:52.000 298 21279.68 419.94 43074.09 48045.66 2020-10-24 21:01:53.000 298 21279.79 419.93 43074.10 48045.73 2020-10-24 21:01:54.000 298 21279.84 419.89 43074.07 48045.73 2020-10-24 21:01:55.000 298 21279.94 419.84 43074.09 48045.76 2020-10-24 21:01:56.000 298 21280.01 419.79 43074.10 48045.76 2020-10-24 21:01:57.000 298 21280.09 419.74 43074.06 48045.81 2020-10-24 21:01:58.000 298 21280.13 419.69 43074.06 48045.81 2020-10-24 21:01:59.000 298 21280.17 419.62 43074.03 48045.82 2020-10-24 21:02:00.000 298 21280.20 419.55 43074.05 48045.87 2020-10-24 21:02:01.000 298 21280.18 419.49 43074.07 48045.87 2020-10-24 21:02:02.000 298 21280.20 419.43 43074.09 48045.89 2020-10-24 21:02:03.000 298 21280.17 419.36 43074.07 48045.89 2020-10-24 21:02:04.000 298 21280.18 419.30 43074.06 48045.88 2020-10-24 21:02:05.000 298 21280.18 419.23 43074.05 48045.88 2020-10-24 21:02:06.000 298 21280.14 419.16 43074.09 48045.88 2020-10-24 21:02:07.000 298 21280.12 419.05 43074.07 48045.83 2020-10-24 21:02:08.000 298 21280.09 418.95 43074.06 48045.80 2020-10-24 21:02:09.000 298 21280.01 418.85 43074.04 48045.79 2020-10-24 21:02:10.000 298 21279.98 418.78 43074.04 48045.74 2020-10-24 21:02:11.000 298 21279.90 418.72 43074.03 48045.72 2020-10-24 21:02:12.000 298 21279.79 418.62 43074.04 48045.71 2020-10-24 21:02:13.000 298 21279.70 418.50 43074.06 48045.64 2020-10-24 21:02:14.000 298 21279.60 418.39 43074.08 48045.65 2020-10-24 21:02:15.000 298 21279.49 418.32 43074.08 48045.61 2020-10-24 21:02:16.000 298 21279.40 418.25 43074.13 48045.56 2020-10-24 21:02:17.000 298 21279.27 418.23 43074.11 48045.53 2020-10-24 21:02:18.000 298 21279.17 418.17 43074.11 48045.49 2020-10-24 21:02:19.000 298 21279.09 418.12 43074.12 48045.45 2020-10-24 21:02:20.000 298 21279.03 418.09 43074.12 48045.39 2020-10-24 21:02:21.000 298 21278.96 418.01 43074.15 48045.37 2020-10-24 21:02:22.000 298 21278.93 417.97 43074.14 48045.36 2020-10-24 21:02:23.000 298 21278.85 417.91 43074.16 48045.39 2020-10-24 21:02:24.000 298 21278.82 417.87 43074.17 48045.34 2020-10-24 21:02:25.000 298 21278.79 417.84 43074.17 48045.36 2020-10-24 21:02:26.000 298 21278.75 417.82 43074.16 48045.35 2020-10-24 21:02:27.000 298 21278.73 417.81 43074.11 48045.29 2020-10-24 21:02:28.000 298 21278.72 417.82 43074.10 48045.28 2020-10-24 21:02:29.000 298 21278.72 417.80 43074.11 48045.27 2020-10-24 21:02:30.000 298 21278.78 417.81 43074.11 48045.25 2020-10-24 21:02:31.000 298 21278.78 417.80 43074.03 48045.25 2020-10-24 21:02:32.000 298 21278.79 417.79 43074.09 48045.26 2020-10-24 21:02:33.000 298 21278.78 417.79 43074.07 48045.25 2020-10-24 21:02:34.000 298 21278.75 417.81 43074.06 48045.25 2020-10-24 21:02:35.000 298 21278.74 417.79 43074.08 48045.26 2020-10-24 21:02:36.000 298 21278.74 417.79 43074.08 48045.26 2020-10-24 21:02:37.000 298 21278.75 417.80 43074.06 48045.25 2020-10-24 21:02:38.000 298 21278.83 417.81 43074.01 48045.27 2020-10-24 21:02:39.000 298 21278.90 417.81 43073.99 48045.25 2020-10-24 21:02:40.000 298 21278.96 417.81 43074.03 48045.30 2020-10-24 21:02:41.000 298 21279.00 417.83 43074.01 48045.31 2020-10-24 21:02:42.000 298 21279.10 417.87 43073.98 48045.33 2020-10-24 21:02:43.000 298 21279.22 417.86 43073.99 48045.34 2020-10-24 21:02:44.000 298 21279.39 417.86 43074.01 48045.42 2020-10-24 21:02:45.000 298 21279.55 417.84 43074.02 48045.48 2020-10-24 21:02:46.000 298 21279.64 417.87 43074.00 48045.55 2020-10-24 21:02:47.000 298 21279.77 417.91 43074.02 48045.61 2020-10-24 21:02:48.000 298 21279.90 417.92 43073.99 48045.66 2020-10-24 21:02:49.000 298 21280.08 417.91 43074.00 48045.74 2020-10-24 21:02:50.000 298 21280.24 417.89 43073.99 48045.81 2020-10-24 21:02:51.000 298 21280.40 417.90 43074.00 48045.86 2020-10-24 21:02:52.000 298 21280.55 417.87 43073.99 48045.94 2020-10-24 21:02:53.000 298 21280.66 417.86 43074.00 48046.02 2020-10-24 21:02:54.000 298 21280.79 417.82 43074.01 48046.09 2020-10-24 21:02:55.000 298 21280.92 417.74 43074.03 48046.13 2020-10-24 21:02:56.000 298 21281.04 417.70 43074.03 48046.18 2020-10-24 21:02:57.000 298 21281.13 417.65 43074.07 48046.22 2020-10-24 21:02:58.000 298 21281.18 417.59 43074.04 48046.25 2020-10-24 21:02:59.000 298 21281.20 417.56 43074.02 48046.30 2020-10-24 21:03:00.000 298 21281.24 417.53 43074.04 48046.32 2020-10-24 21:03:01.000 298 21281.25 417.45 43074.03 48046.30 2020-10-24 21:03:02.000 298 21281.30 417.33 43074.03 48046.35 2020-10-24 21:03:03.000 298 21281.34 417.19 43074.07 48046.31 2020-10-24 21:03:04.000 298 21281.35 417.06 43074.07 48046.34 2020-10-24 21:03:05.000 298 21281.37 416.97 43074.07 48046.37 2020-10-24 21:03:06.000 298 21281.40 416.89 43074.09 48046.40 2020-10-24 21:03:07.000 298 21281.43 416.81 43074.11 48046.46 2020-10-24 21:03:08.000 298 21281.49 416.75 43074.10 48046.47 2020-10-24 21:03:09.000 298 21281.55 416.65 43074.10 48046.46 2020-10-24 21:03:10.000 298 21281.58 416.55 43074.09 48046.50 2020-10-24 21:03:11.000 298 21281.64 416.49 43074.11 48046.51 2020-10-24 21:03:12.000 298 21281.72 416.41 43074.12 48046.56 2020-10-24 21:03:13.000 298 21281.75 416.35 43074.09 48046.62 2020-10-24 21:03:14.000 298 21281.77 416.27 43074.11 48046.57 2020-10-24 21:03:15.000 298 21281.81 416.20 43074.11 48046.66 2020-10-24 21:03:16.000 298 21281.90 416.16 43074.09 48046.63 2020-10-24 21:03:17.000 298 21281.98 416.12 43074.09 48046.71 2020-10-24 21:03:18.000 298 21282.03 416.05 43074.08 48046.73 2020-10-24 21:03:19.000 298 21282.07 415.96 43074.05 48046.72 2020-10-24 21:03:20.000 298 21282.12 415.88 43074.07 48046.74 2020-10-24 21:03:21.000 298 21282.13 415.78 43074.13 48046.74 2020-10-24 21:03:22.000 298 21282.11 415.68 43074.15 48046.79 2020-10-24 21:03:23.000 298 21282.12 415.57 43074.18 48046.82 2020-10-24 21:03:24.000 298 21282.13 415.44 43074.21 48046.79 2020-10-24 21:03:25.000 298 21282.09 415.35 43074.20 48046.87 2020-10-24 21:03:26.000 298 21282.05 415.23 43074.23 48046.89 2020-10-24 21:03:27.000 298 21282.06 415.13 43074.28 48046.90 2020-10-24 21:03:28.000 298 21282.05 415.03 43074.31 48046.93 2020-10-24 21:03:29.000 298 21282.03 414.91 43074.34 48046.91 2020-10-24 21:03:30.000 298 21282.00 414.78 43074.38 48046.96 2020-10-24 21:03:31.000 298 21281.98 414.67 43074.42 48046.92 2020-10-24 21:03:32.000 298 21281.94 414.59 43074.44 48046.96 2020-10-24 21:03:33.000 298 21281.89 414.50 43074.48 48046.96 2020-10-24 21:03:34.000 298 21281.83 414.45 43074.48 48046.94 2020-10-24 21:03:35.000 298 21281.79 414.39 43074.47 48046.97 2020-10-24 21:03:36.000 298 21281.78 414.32 43074.51 48046.97 2020-10-24 21:03:37.000 298 21281.75 414.25 43074.53 48046.99 2020-10-24 21:03:38.000 298 21281.72 414.21 43074.55 48046.98 2020-10-24 21:03:39.000 298 21281.69 414.16 43074.55 48046.99 2020-10-24 21:03:40.000 298 21281.72 414.08 43074.59 48047.00 2020-10-24 21:03:41.000 298 21281.73 414.03 43074.60 48046.97 2020-10-24 21:03:42.000 298 21281.71 414.00 43074.60 48047.01 2020-10-24 21:03:43.000 298 21281.66 413.97 43074.58 48046.99 2020-10-24 21:03:44.000 298 21281.67 413.91 43074.59 48047.01 2020-10-24 21:03:45.000 298 21281.65 413.89 43074.61 48047.01 2020-10-24 21:03:46.000 298 21281.63 413.89 43074.61 48047.00 2020-10-24 21:03:47.000 298 21281.64 413.90 43074.61 48047.02 2020-10-24 21:03:48.000 298 21281.65 413.89 43074.61 48047.01 2020-10-24 21:03:49.000 298 21281.64 413.91 43074.59 48047.02 2020-10-24 21:03:50.000 298 21281.67 413.91 43074.60 48047.03 2020-10-24 21:03:51.000 298 21281.71 413.92 43074.61 48047.00 2020-10-24 21:03:52.000 298 21281.72 413.93 43074.58 48047.04 2020-10-24 21:03:53.000 298 21281.76 413.92 43074.58 48047.03 2020-10-24 21:03:54.000 298 21281.82 413.94 43074.59 48047.05 2020-10-24 21:03:55.000 298 21281.84 413.95 43074.60 48047.06 2020-10-24 21:03:56.000 298 21281.85 413.97 43074.58 48047.08 2020-10-24 21:03:57.000 298 21281.89 413.98 43074.58 48047.08 2020-10-24 21:03:58.000 298 21281.91 414.01 43074.57 48047.09 2020-10-24 21:03:59.000 298 21281.94 414.05 43074.57 48047.10 2020-10-24 21:04:00.000 298 21281.97 414.08 43074.58 48047.08 2020-10-24 21:04:01.000 298 21281.98 414.11 43074.55 48047.06 2020-10-24 21:04:02.000 298 21282.01 414.16 43074.51 48047.11 2020-10-24 21:04:03.000 298 21282.02 414.19 43074.49 48047.07 2020-10-24 21:04:04.000 298 21282.04 414.21 43074.52 48047.08 2020-10-24 21:04:05.000 298 21282.04 414.20 43074.55 48047.07 2020-10-24 21:04:06.000 298 21282.07 414.22 43074.53 48047.10 2020-10-24 21:04:07.000 298 21282.10 414.26 43074.52 48047.11 2020-10-24 21:04:08.000 298 21282.13 414.31 43074.50 48047.11 2020-10-24 21:04:09.000 298 21282.16 414.33 43074.46 48047.15 2020-10-24 21:04:10.000 298 21282.20 414.36 43074.44 48047.11 2020-10-24 21:04:11.000 298 21282.25 414.39 43074.47 48047.16 2020-10-24 21:04:12.000 298 21282.31 414.41 43074.47 48047.13 2020-10-24 21:04:13.000 298 21282.34 414.46 43074.47 48047.17 2020-10-24 21:04:14.000 298 21282.36 414.49 43074.47 48047.18 2020-10-24 21:04:15.000 298 21282.45 414.52 43074.48 48047.19 2020-10-24 21:04:16.000 298 21282.49 414.58 43074.47 48047.23 2020-10-24 21:04:17.000 298 21282.50 414.63 43074.44 48047.24 2020-10-24 21:04:18.000 298 21282.52 414.68 43074.42 48047.24 2020-10-24 21:04:19.000 298 21282.57 414.71 43074.44 48047.24 2020-10-24 21:04:20.000 298 21282.58 414.75 43074.41 48047.25 2020-10-24 21:04:21.000 298 21282.57 414.79 43074.43 48047.26 2020-10-24 21:04:22.000 298 21282.55 414.85 43074.43 48047.23 2020-10-24 21:04:23.000 298 21282.56 414.85 43074.40 48047.25 2020-10-24 21:04:24.000 298 21282.59 414.85 43074.41 48047.22 2020-10-24 21:04:25.000 298 21282.57 414.87 43074.39 48047.26 2020-10-24 21:04:26.000 298 21282.59 414.88 43074.38 48047.26 2020-10-24 21:04:27.000 298 21282.61 414.86 43074.38 48047.22 2020-10-24 21:04:28.000 298 21282.57 414.86 43074.35 48047.26 2020-10-24 21:04:29.000 298 21282.60 414.85 43074.36 48047.25 2020-10-24 21:04:30.000 298 21282.62 414.85 43074.37 48047.25 2020-10-24 21:04:31.000 298 21282.62 414.82 43074.36 48047.24 2020-10-24 21:04:32.000 298 21282.66 414.80 43074.37 48047.25 2020-10-24 21:04:33.000 298 21282.69 414.76 43074.37 48047.27 2020-10-24 21:04:34.000 298 21282.72 414.74 43074.38 48047.27 2020-10-24 21:04:35.000 298 21282.73 414.72 43074.37 48047.30 2020-10-24 21:04:36.000 298 21282.76 414.71 43074.40 48047.29 2020-10-24 21:04:37.000 298 21282.74 414.70 43074.39 48047.33 2020-10-24 21:04:38.000 298 21282.78 414.66 43074.37 48047.33 2020-10-24 21:04:39.000 298 21282.78 414.62 43074.37 48047.32 2020-10-24 21:04:40.000 298 21282.74 414.59 43074.35 48047.34 2020-10-24 21:04:41.000 298 21282.75 414.59 43074.37 48047.29 2020-10-24 21:04:42.000 298 21282.75 414.57 43074.36 48047.31 2020-10-24 21:04:43.000 298 21282.72 414.56 43074.32 48047.27 2020-10-24 21:04:44.000 298 21282.71 414.58 43074.32 48047.27 2020-10-24 21:04:45.000 298 21282.70 414.55 43074.26 48047.22 2020-10-24 21:04:46.000 298 21282.71 414.55 43074.24 48047.14 2020-10-24 21:04:47.000 298 21282.68 414.50 43074.22 48047.14 2020-10-24 21:04:48.000 298 21282.65 414.47 43074.20 48047.10 2020-10-24 21:04:49.000 298 21282.68 414.38 43074.18 48047.13 2020-10-24 21:04:50.000 298 21282.67 414.34 43074.16 48047.11 2020-10-24 21:04:51.000 298 21282.68 414.31 43074.16 48047.09 2020-10-24 21:04:52.000 298 21282.71 414.25 43074.15 48047.08 2020-10-24 21:04:53.000 298 21282.72 414.19 43074.15 48047.10 2020-10-24 21:04:54.000 298 21282.73 414.15 43074.16 48047.11 2020-10-24 21:04:55.000 298 21282.74 414.09 43074.19 48047.09 2020-10-24 21:04:56.000 298 21282.74 414.05 43074.19 48047.08 2020-10-24 21:04:57.000 298 21282.72 414.04 43074.18 48047.10 2020-10-24 21:04:58.000 298 21282.70 413.98 43074.18 48047.13 2020-10-24 21:04:59.000 298 21282.66 413.92 43074.18 48047.13 2020-10-24 21:05:00.000 298 21282.61 413.88 43074.19 48047.08 2020-10-24 21:05:01.000 298 21282.62 413.89 43074.19 48047.09 2020-10-24 21:05:02.000 298 21282.59 413.87 43074.17 48047.08 2020-10-24 21:05:03.000 298 21282.56 413.81 43074.16 48047.06 2020-10-24 21:05:04.000 298 21282.58 413.78 43074.16 48047.02 2020-10-24 21:05:05.000 298 21282.56 413.73 43074.17 48047.01 2020-10-24 21:05:06.000 298 21282.56 413.70 43074.18 48047.08 2020-10-24 21:05:07.000 298 21282.53 413.71 43074.15 48047.01 2020-10-24 21:05:08.000 298 21282.51 413.72 43074.11 48047.02 2020-10-24 21:05:09.000 298 21282.50 413.75 43074.11 48046.98 2020-10-24 21:05:10.000 298 21282.51 413.75 43074.07 48046.96 2020-10-24 21:05:11.000 298 21282.52 413.74 43074.05 48046.94 2020-10-24 21:05:12.000 298 21282.54 413.75 43074.05 48046.87 2020-10-24 21:05:13.000 298 21282.56 413.75 43074.00 48046.92 2020-10-24 21:05:14.000 298 21282.59 413.74 43073.99 48046.89 2020-10-24 21:05:15.000 298 21282.60 413.74 43073.98 48046.88 2020-10-24 21:05:16.000 298 21282.64 413.74 43073.99 48046.89 2020-10-24 21:05:17.000 298 21282.66 413.74 43073.99 48046.89 2020-10-24 21:05:18.000 298 21282.66 413.75 43074.00 48046.90 2020-10-24 21:05:19.000 298 21282.69 413.74 43073.95 48046.87 2020-10-24 21:05:20.000 298 21282.67 413.74 43073.93 48046.91 2020-10-24 21:05:21.000 298 21282.67 413.76 43073.97 48046.90 2020-10-24 21:05:22.000 298 21282.67 413.73 43073.94 48046.90 2020-10-24 21:05:23.000 298 21282.70 413.70 43073.96 48046.92 2020-10-24 21:05:24.000 298 21282.67 413.69 43073.97 48046.88 2020-10-24 21:05:25.000 298 21282.70 413.64 43073.96 48046.93 2020-10-24 21:05:26.000 298 21282.70 413.61 43073.96 48046.94 2020-10-24 21:05:27.000 298 21282.73 413.59 43073.97 48046.91 2020-10-24 21:05:28.000 298 21282.79 413.56 43073.97 48046.97 2020-10-24 21:05:29.000 298 21282.81 413.52 43073.99 48046.96 2020-10-24 21:05:30.000 298 21282.83 413.47 43074.00 48046.96 2020-10-24 21:05:31.000 298 21282.86 413.41 43074.04 48046.99 2020-10-24 21:05:32.000 298 21282.87 413.43 43074.04 48047.04 2020-10-24 21:05:33.000 298 21282.93 413.41 43074.08 48047.08 2020-10-24 21:05:34.000 298 21282.91 413.42 43074.08 48047.08 2020-10-24 21:05:35.000 298 21282.92 413.40 43074.09 48047.12 2020-10-24 21:05:36.000 298 21282.94 413.43 43074.09 48047.13 2020-10-24 21:05:37.000 298 21282.96 413.42 43074.09 48047.13 2020-10-24 21:05:38.000 298 21282.99 413.43 43074.07 48047.16 2020-10-24 21:05:39.000 298 21282.97 413.39 43074.11 48047.14 2020-10-24 21:05:40.000 298 21282.98 413.36 43074.08 48047.16 2020-10-24 21:05:41.000 298 21283.02 413.33 43074.09 48047.14 2020-10-24 21:05:42.000 298 21283.05 413.35 43074.10 48047.13 2020-10-24 21:05:43.000 298 21283.04 413.36 43074.10 48047.15 2020-10-24 21:05:44.000 298 21283.01 413.34 43074.11 48047.13 2020-10-24 21:05:45.000 298 21283.03 413.33 43074.09 48047.14 2020-10-24 21:05:46.000 298 21283.02 413.35 43074.08 48047.12 2020-10-24 21:05:47.000 298 21283.01 413.33 43074.06 48047.15 2020-10-24 21:05:48.000 298 21283.00 413.32 43074.05 48047.12 2020-10-24 21:05:49.000 298 21282.99 413.32 43074.04 48047.10 2020-10-24 21:05:50.000 298 21283.00 413.30 43074.07 48047.13 2020-10-24 21:05:51.000 298 21282.97 413.30 43074.04 48047.03 2020-10-24 21:05:52.000 298 21282.93 413.29 43074.01 48047.07 2020-10-24 21:05:53.000 298 21282.95 413.27 43074.05 48047.08 2020-10-24 21:05:54.000 298 21282.88 413.29 43074.04 48047.03 2020-10-24 21:05:55.000 298 21282.81 413.33 43073.98 48047.00 2020-10-24 21:05:56.000 298 21282.76 413.30 43073.94 48046.94 2020-10-24 21:05:57.000 298 21282.71 413.31 43073.89 48046.88 2020-10-24 21:05:58.000 298 21282.62 413.31 43073.87 48046.82 2020-10-24 21:05:59.000 298 21282.52 413.30 43073.85 48046.76 2020-10-24 21:06:00.000 298 21282.43 413.30 43073.82 48046.73 2020-10-24 21:06:01.000 298 21282.38 413.31 43073.81 48046.65 2020-10-24 21:06:02.000 298 21282.30 413.33 43073.79 48046.63 2020-10-24 21:06:03.000 298 21282.27 413.32 43073.76 48046.59 2020-10-24 21:06:04.000 298 21282.21 413.33 43073.75 48046.53 2020-10-24 21:06:05.000 298 21282.18 413.36 43073.72 48046.52 2020-10-24 21:06:06.000 298 21282.14 413.33 43073.73 48046.46 2020-10-24 21:06:07.000 298 21282.11 413.33 43073.74 48046.45 2020-10-24 21:06:08.000 298 21282.11 413.32 43073.74 48046.44 2020-10-24 21:06:09.000 298 21282.11 413.31 43073.73 48046.40 2020-10-24 21:06:10.000 298 21282.11 413.28 43073.74 48046.42 2020-10-24 21:06:11.000 298 21282.15 413.30 43073.72 48046.40 2020-10-24 21:06:12.000 298 21282.15 413.32 43073.69 48046.43 2020-10-24 21:06:13.000 298 21282.13 413.30 43073.71 48046.42 2020-10-24 21:06:14.000 298 21282.13 413.32 43073.68 48046.35 2020-10-24 21:06:15.000 298 21282.09 413.34 43073.65 48046.37 2020-10-24 21:06:16.000 298 21282.10 413.33 43073.68 48046.32 2020-10-24 21:06:17.000 298 21282.12 413.33 43073.69 48046.35 2020-10-24 21:06:18.000 298 21282.13 413.30 43073.71 48046.38 2020-10-24 21:06:19.000 298 21282.13 413.30 43073.74 48046.37 2020-10-24 21:06:20.000 298 21282.11 413.28 43073.73 48046.39 2020-10-24 21:06:21.000 298 21282.10 413.27 43073.73 48046.45 2020-10-24 21:06:22.000 298 21282.11 413.24 43073.76 48046.43 2020-10-24 21:06:23.000 298 21282.12 413.24 43073.76 48046.43 2020-10-24 21:06:24.000 298 21282.13 413.24 43073.74 48046.42 2020-10-24 21:06:25.000 298 21282.10 413.25 43073.75 48046.45 2020-10-24 21:06:26.000 298 21282.10 413.24 43073.77 48046.44 2020-10-24 21:06:27.000 298 21282.10 413.21 43073.78 48046.44 2020-10-24 21:06:28.000 298 21282.11 413.18 43073.76 48046.41 2020-10-24 21:06:29.000 298 21282.11 413.25 43073.78 48046.41 2020-10-24 21:06:30.000 298 21282.15 413.28 43073.78 48046.46 2020-10-24 21:06:31.000 298 21282.18 413.27 43073.75 48046.42 2020-10-24 21:06:32.000 298 21282.22 413.29 43073.72 48046.47 2020-10-24 21:06:33.000 298 21282.25 413.30 43073.71 48046.46 2020-10-24 21:06:34.000 298 21282.28 413.28 43073.68 48046.44 2020-10-24 21:06:35.000 298 21282.29 413.29 43073.68 48046.47 2020-10-24 21:06:36.000 298 21282.31 413.28 43073.70 48046.48 2020-10-24 21:06:37.000 298 21282.34 413.26 43073.69 48046.48 2020-10-24 21:06:38.000 298 21282.35 413.25 43073.71 48046.51 2020-10-24 21:06:39.000 298 21282.37 413.24 43073.68 48046.49 2020-10-24 21:06:40.000 298 21282.40 413.24 43073.68 48046.49 2020-10-24 21:06:41.000 298 21282.43 413.26 43073.68 48046.51 2020-10-24 21:06:42.000 298 21282.47 413.27 43073.65 48046.49 2020-10-24 21:06:43.000 298 21282.51 413.28 43073.64 48046.53 2020-10-24 21:06:44.000 298 21282.53 413.26 43073.65 48046.51 2020-10-24 21:06:45.000 298 21282.58 413.26 43073.67 48046.54 2020-10-24 21:06:46.000 298 21282.63 413.27 43073.66 48046.54 2020-10-24 21:06:47.000 298 21282.67 413.25 43073.68 48046.56 2020-10-24 21:06:48.000 298 21282.68 413.26 43073.66 48046.61 2020-10-24 21:06:49.000 298 21282.70 413.27 43073.67 48046.58 2020-10-24 21:06:50.000 298 21282.71 413.27 43073.66 48046.58 2020-10-24 21:06:51.000 298 21282.70 413.24 43073.65 48046.61 2020-10-24 21:06:52.000 298 21282.70 413.18 43073.64 48046.59 2020-10-24 21:06:53.000 298 21282.72 413.15 43073.65 48046.61 2020-10-24 21:06:54.000 298 21282.72 413.14 43073.67 48046.63 2020-10-24 21:06:55.000 298 21282.68 413.11 43073.66 48046.61 2020-10-24 21:06:56.000 298 21282.64 413.08 43073.71 48046.62 2020-10-24 21:06:57.000 298 21282.58 413.06 43073.69 48046.62 2020-10-24 21:06:58.000 298 21282.56 413.00 43073.71 48046.58 2020-10-24 21:06:59.000 298 21282.50 412.98 43073.71 48046.53 2020-10-24 21:07:00.000 298 21282.44 412.94 43073.73 48046.53 2020-10-24 21:07:01.000 298 21282.41 412.89 43073.73 48046.55 2020-10-24 21:07:02.000 298 21282.38 412.88 43073.76 48046.54 2020-10-24 21:07:03.000 298 21282.34 412.84 43073.75 48046.54 2020-10-24 21:07:04.000 298 21282.34 412.80 43073.79 48046.57 2020-10-24 21:07:05.000 298 21282.31 412.77 43073.81 48046.53 2020-10-24 21:07:06.000 298 21282.27 412.74 43073.81 48046.56 2020-10-24 21:07:07.000 298 21282.26 412.71 43073.84 48046.53 2020-10-24 21:07:08.000 298 21282.23 412.67 43073.86 48046.51 2020-10-24 21:07:09.000 298 21282.22 412.65 43073.86 48046.54 2020-10-24 21:07:10.000 298 21282.17 412.65 43073.89 48046.57 2020-10-24 21:07:11.000 298 21282.17 412.64 43073.90 48046.55 2020-10-24 21:07:12.000 298 21282.14 412.61 43073.94 48046.55 2020-10-24 21:07:13.000 298 21282.10 412.64 43073.96 48046.56 2020-10-24 21:07:14.000 298 21282.05 412.64 43073.93 48046.57 2020-10-24 21:07:15.000 298 21282.03 412.59 43073.97 48046.54 2020-10-24 21:07:16.000 298 21282.03 412.58 43073.98 48046.58 2020-10-24 21:07:17.000 298 21281.99 412.57 43073.97 48046.57 2020-10-24 21:07:18.000 298 21281.96 412.56 43073.98 48046.55 2020-10-24 21:07:19.000 298 21281.91 412.54 43074.03 48046.59 2020-10-24 21:07:20.000 298 21281.93 412.52 43074.01 48046.54 2020-10-24 21:07:21.000 298 21281.93 412.52 43074.03 48046.56 2020-10-24 21:07:22.000 298 21281.90 412.52 43074.06 48046.56 2020-10-24 21:07:23.000 298 21281.86 412.51 43074.07 48046.57 2020-10-24 21:07:24.000 298 21281.84 412.50 43074.06 48046.59 2020-10-24 21:07:25.000 298 21281.84 412.49 43074.09 48046.59 2020-10-24 21:07:26.000 298 21281.82 412.47 43074.13 48046.60 2020-10-24 21:07:27.000 298 21281.79 412.48 43074.14 48046.60 2020-10-24 21:07:28.000 298 21281.78 412.49 43074.16 48046.60 2020-10-24 21:07:29.000 298 21281.75 412.48 43074.17 48046.61 2020-10-24 21:07:30.000 298 21281.71 412.46 43074.21 48046.63 2020-10-24 21:07:31.000 298 21281.70 412.47 43074.21 48046.62 2020-10-24 21:07:32.000 298 21281.69 412.50 43074.22 48046.61 2020-10-24 21:07:33.000 298 21281.62 412.51 43074.25 48046.61 2020-10-24 21:07:34.000 298 21281.62 412.55 43074.22 48046.60 2020-10-24 21:07:35.000 298 21281.61 412.57 43074.20 48046.60 2020-10-24 21:07:36.000 298 21281.60 412.55 43074.20 48046.58 2020-10-24 21:07:37.000 298 21281.62 412.56 43074.21 48046.59 2020-10-24 21:07:38.000 298 21281.58 412.59 43074.23 48046.58 2020-10-24 21:07:39.000 298 21281.58 412.62 43074.21 48046.54 2020-10-24 21:07:40.000 298 21281.55 412.62 43074.20 48046.59 2020-10-24 21:07:41.000 298 21281.58 412.64 43074.21 48046.58 2020-10-24 21:07:42.000 298 21281.60 412.70 43074.17 48046.59 2020-10-24 21:07:43.000 298 21281.60 412.73 43074.18 48046.57 2020-10-24 21:07:44.000 298 21281.58 412.73 43074.19 48046.61 2020-10-24 21:07:45.000 298 21281.58 412.70 43074.18 48046.56 2020-10-24 21:07:46.000 298 21281.57 412.71 43074.22 48046.61 2020-10-24 21:07:47.000 298 21281.57 412.72 43074.24 48046.57 2020-10-24 21:07:48.000 298 21281.55 412.75 43074.24 48046.60 2020-10-24 21:07:49.000 298 21281.54 412.80 43074.22 48046.61 2020-10-24 21:07:50.000 298 21281.55 412.85 43074.21 48046.56 2020-10-24 21:07:51.000 298 21281.52 412.94 43074.18 48046.53 2020-10-24 21:07:52.000 298 21281.53 412.98 43074.16 48046.51 2020-10-24 21:07:53.000 298 21281.53 413.04 43074.13 48046.46 2020-10-24 21:07:54.000 298 21281.54 413.09 43074.08 48046.50 2020-10-24 21:07:55.000 298 21281.50 413.19 43074.03 48046.46 2020-10-24 21:07:56.000 298 21281.50 413.28 43074.00 48046.41 2020-10-24 21:07:57.000 298 21281.50 413.41 43073.93 48046.37 2020-10-24 21:07:58.000 298 21281.51 413.50 43073.86 48046.27 2020-10-24 21:07:59.000 298 21281.52 413.52 43073.75 48046.20 2020-10-24 21:08:00.000 298 21281.54 413.50 43073.70 48046.16 2020-10-24 21:08:01.000 298 21281.50 413.49 43073.69 48046.11 2020-10-24 21:08:02.000 298 21281.46 413.55 43073.65 48046.07 2020-10-24 21:08:03.000 298 21281.47 413.68 43073.63 48046.04 2020-10-24 21:08:04.000 298 21281.47 413.83 43073.56 48046.03 2020-10-24 21:08:05.000 298 21281.49 413.96 43073.43 48045.97 2020-10-24 21:08:06.000 298 21281.52 413.92 43073.34 48045.88 2020-10-24 21:08:07.000 298 21281.58 413.78 43073.35 48045.84 2020-10-24 21:08:08.000 298 21281.60 413.61 43073.43 48045.88 2020-10-24 21:08:09.000 298 21281.62 413.46 43073.49 48045.89 2020-10-24 21:08:10.000 298 21281.64 413.39 43073.59 48045.98 2020-10-24 21:08:11.000 298 21281.66 413.31 43073.68 48046.08 2020-10-24 21:08:12.000 298 21281.67 413.31 43073.75 48046.14 2020-10-24 21:08:13.000 298 21281.62 413.34 43073.77 48046.21 2020-10-24 21:08:14.000 298 21281.64 413.35 43073.81 48046.25 2020-10-24 21:08:15.000 298 21281.67 413.35 43073.82 48046.27 2020-10-24 21:08:16.000 298 21281.69 413.37 43073.83 48046.30 2020-10-24 21:08:17.000 298 21281.70 413.37 43073.83 48046.27 2020-10-24 21:08:18.000 298 21281.67 413.45 43073.82 48046.33 2020-10-24 21:08:19.000 298 21281.64 413.56 43073.76 48046.26 2020-10-24 21:08:20.000 298 21281.62 413.58 43073.70 48046.19 2020-10-24 21:08:21.000 298 21281.66 413.47 43073.65 48046.19 2020-10-24 21:08:22.000 298 21281.71 413.39 43073.71 48046.16 2020-10-24 21:08:23.000 298 21281.72 413.34 43073.74 48046.23 2020-10-24 21:08:24.000 298 21281.76 413.33 43073.78 48046.28 2020-10-24 21:08:25.000 298 21281.78 413.33 43073.80 48046.28 2020-10-24 21:08:26.000 298 21281.80 413.32 43073.81 48046.33 2020-10-24 21:08:27.000 298 21281.81 413.31 43073.78 48046.33 2020-10-24 21:08:28.000 298 21281.81 413.31 43073.79 48046.29 2020-10-24 21:08:29.000 298 21281.80 413.31 43073.77 48046.31 2020-10-24 21:08:30.000 298 21281.82 413.29 43073.74 48046.27 2020-10-24 21:08:31.000 298 21281.83 413.27 43073.75 48046.29 2020-10-24 21:08:32.000 298 21281.82 413.27 43073.74 48046.29 2020-10-24 21:08:33.000 298 21281.83 413.24 43073.76 48046.28 2020-10-24 21:08:34.000 298 21281.86 413.25 43073.75 48046.30 2020-10-24 21:08:35.000 298 21281.87 413.24 43073.71 48046.30 2020-10-24 21:08:36.000 298 21281.95 413.22 43073.71 48046.30 2020-10-24 21:08:37.000 298 21281.96 413.17 43073.71 48046.26 2020-10-24 21:08:38.000 298 21281.95 413.15 43073.72 48046.30 2020-10-24 21:08:39.000 298 21281.96 413.14 43073.72 48046.31 2020-10-24 21:08:40.000 298 21281.92 413.20 43073.68 48046.30 2020-10-24 21:08:41.000 298 21281.92 413.27 43073.66 48046.28 2020-10-24 21:08:42.000 298 21281.97 413.25 43073.64 48046.24 2020-10-24 21:08:43.000 298 21282.01 413.16 43073.60 48046.21 2020-10-24 21:08:44.000 298 21282.06 413.04 43073.61 48046.23 2020-10-24 21:08:45.000 298 21282.13 412.97 43073.65 48046.32 2020-10-24 21:08:46.000 298 21282.18 412.93 43073.70 48046.36 2020-10-24 21:08:47.000 298 21282.20 412.92 43073.72 48046.40 2020-10-24 21:08:48.000 298 21282.24 412.93 43073.74 48046.41 2020-10-24 21:08:49.000 298 21282.29 412.94 43073.75 48046.44 2020-10-24 21:08:50.000 298 21282.29 412.96 43073.74 48046.41 2020-10-24 21:08:51.000 298 21282.36 412.95 43073.68 48046.42 2020-10-24 21:08:52.000 298 21282.48 412.89 43073.68 48046.49 2020-10-24 21:08:53.000 298 21282.54 412.82 43073.72 48046.52 2020-10-24 21:08:54.000 298 21282.67 412.79 43073.78 48046.59 2020-10-24 21:08:55.000 298 21282.76 412.79 43073.81 48046.68 2020-10-24 21:08:56.000 298 21282.86 412.82 43073.80 48046.69 2020-10-24 21:08:57.000 298 21282.91 412.84 43073.78 48046.76 2020-10-24 21:08:58.000 298 21282.98 412.87 43073.75 48046.74 2020-10-24 21:08:59.000 298 21283.04 412.93 43073.75 48046.78 2020-10-24 21:09:00.000 298 21283.07 412.99 43073.73 48046.78 2020-10-24 21:09:01.000 298 21283.10 412.99 43073.72 48046.77 2020-10-24 21:09:02.000 298 21283.20 413.01 43073.69 48046.82 2020-10-24 21:09:03.000 298 21283.28 412.99 43073.71 48046.80 2020-10-24 21:09:04.000 298 21283.32 412.97 43073.68 48046.85 2020-10-24 21:09:05.000 298 21283.41 412.99 43073.64 48046.88 2020-10-24 21:09:06.000 298 21283.51 412.97 43073.64 48046.89 2020-10-24 21:09:07.000 298 21283.57 412.97 43073.64 48046.95 2020-10-24 21:09:08.000 298 21283.66 412.98 43073.64 48046.91 2020-10-24 21:09:09.000 298 21283.72 412.99 43073.62 48046.97 2020-10-24 21:09:10.000 298 21283.80 412.98 43073.61 48046.99 2020-10-24 21:09:11.000 298 21283.89 412.98 43073.59 48047.00 2020-10-24 21:09:12.000 298 21283.94 412.97 43073.57 48047.03 2020-10-24 21:09:13.000 298 21284.01 412.96 43073.59 48047.06 2020-10-24 21:09:14.000 298 21284.03 412.93 43073.59 48047.09 2020-10-24 21:09:15.000 298 21284.06 412.92 43073.58 48047.11 2020-10-24 21:09:16.000 298 21284.03 412.93 43073.58 48047.11 2020-10-24 21:09:17.000 298 21283.98 412.99 43073.56 48047.10 2020-10-24 21:09:18.000 298 21283.95 413.00 43073.54 48047.06 2020-10-24 21:09:19.000 298 21283.93 413.02 43073.49 48047.02 2020-10-24 21:09:20.000 298 21283.90 413.02 43073.49 48046.95 2020-10-24 21:09:21.000 298 21283.86 413.04 43073.45 48046.94 2020-10-24 21:09:22.000 298 21283.79 413.04 43073.41 48046.87 2020-10-24 21:09:23.000 298 21283.69 413.03 43073.41 48046.82 2020-10-24 21:09:24.000 298 21283.60 413.06 43073.37 48046.79 2020-10-24 21:09:25.000 298 21283.51 413.09 43073.37 48046.74 2020-10-24 21:09:26.000 298 21283.35 413.17 43073.37 48046.68 2020-10-24 21:09:27.000 298 21283.25 413.22 43073.37 48046.64 2020-10-24 21:09:28.000 298 21283.20 413.22 43073.34 48046.54 2020-10-24 21:09:29.000 298 21283.18 413.20 43073.32 48046.48 2020-10-24 21:09:30.000 298 21283.13 413.20 43073.31 48046.47 2020-10-24 21:09:31.000 298 21283.09 413.18 43073.31 48046.45 2020-10-24 21:09:32.000 298 21283.00 413.19 43073.33 48046.41 2020-10-24 21:09:33.000 298 21282.93 413.22 43073.34 48046.43 2020-10-24 21:09:34.000 298 21282.91 413.22 43073.36 48046.43 2020-10-24 21:09:35.000 298 21282.83 413.26 43073.40 48046.41 2020-10-24 21:09:36.000 298 21282.73 413.40 43073.37 48046.35 2020-10-24 21:09:37.000 298 21282.61 413.53 43073.33 48046.30 2020-10-24 21:09:38.000 298 21282.49 413.63 43073.27 48046.22 2020-10-24 21:09:39.000 298 21282.43 413.70 43073.25 48046.14 2020-10-24 21:09:40.000 298 21282.30 413.82 43073.19 48046.07 2020-10-24 21:09:41.000 298 21282.19 413.93 43073.11 48045.98 2020-10-24 21:09:42.000 298 21282.11 414.02 43073.08 48045.88 2020-10-24 21:09:43.000 298 21282.09 414.12 43073.03 48045.78 2020-10-24 21:09:44.000 298 21282.09 414.24 43072.97 48045.70 2020-10-24 21:09:45.000 298 21282.06 414.40 43072.89 48045.71 2020-10-24 21:09:46.000 298 21282.06 414.57 43072.81 48045.60 2020-10-24 21:09:47.000 298 21282.09 414.62 43072.71 48045.50 2020-10-24 21:09:48.000 298 21282.15 414.49 43072.70 48045.49 2020-10-24 21:09:49.000 298 21282.18 414.37 43072.78 48045.51 2020-10-24 21:09:50.000 298 21282.21 414.32 43072.89 48045.60 2020-10-24 21:09:51.000 298 21282.28 414.32 43072.95 48045.68 2020-10-24 21:09:52.000 298 21282.26 414.40 43072.97 48045.77 2020-10-24 21:09:53.000 298 21282.27 414.51 43073.03 48045.81 2020-10-24 21:09:54.000 298 21282.33 414.62 43073.07 48045.86 2020-10-24 21:09:55.000 298 21282.33 414.76 43073.08 48045.91 2020-10-24 21:09:56.000 298 21282.30 414.91 43073.05 48045.86 2020-10-24 21:09:57.000 298 21282.31 415.00 43072.98 48045.86 2020-10-24 21:09:58.000 298 21282.33 415.06 43073.00 48045.84 2020-10-24 21:09:59.000 298 21282.38 415.10 43073.03 48045.82 2020-10-24 21:10:00.000 298 21282.37 415.21 43072.98 48045.83 2020-10-24 21:10:01.000 298 21282.37 415.30 43072.98 48045.81 2020-10-24 21:10:02.000 298 21282.43 415.36 43072.97 48045.84 2020-10-24 21:10:03.000 298 21282.50 415.39 43072.95 48045.85 2020-10-24 21:10:04.000 298 21282.57 415.46 43072.96 48045.90 2020-10-24 21:10:05.000 298 21282.64 415.48 43072.98 48045.93 2020-10-24 21:10:06.000 298 21282.74 415.52 43072.97 48045.95 2020-10-24 21:10:07.000 298 21282.80 415.54 43072.97 48045.99 2020-10-24 21:10:08.000 298 21282.82 415.59 43072.94 48046.00 2020-10-24 21:10:09.000 298 21282.87 415.64 43072.98 48046.07 2020-10-24 21:10:10.000 298 21282.94 415.67 43072.99 48046.09 2020-10-24 21:10:11.000 298 21283.00 415.73 43072.98 48046.12 2020-10-24 21:10:12.000 298 21283.05 415.82 43072.99 48046.15 2020-10-24 21:10:13.000 298 21283.08 415.86 43072.94 48046.17 2020-10-24 21:10:14.000 298 21283.15 415.87 43072.93 48046.14 2020-10-24 21:10:15.000 298 21283.18 415.88 43072.91 48046.19 2020-10-24 21:10:16.000 298 21283.26 415.92 43072.93 48046.15 2020-10-24 21:10:17.000 298 21283.31 415.94 43072.93 48046.18 2020-10-24 21:10:18.000 298 21283.36 415.93 43072.95 48046.26 2020-10-24 21:10:19.000 298 21283.39 415.96 43072.94 48046.26 2020-10-24 21:10:20.000 298 21283.44 416.02 43072.93 48046.30 2020-10-24 21:10:21.000 298 21283.49 416.07 43072.91 48046.30 2020-10-24 21:10:22.000 298 21283.54 416.09 43072.90 48046.31 2020-10-24 21:10:23.000 298 21283.59 416.07 43072.88 48046.29 2020-10-24 21:10:24.000 298 21283.66 416.08 43072.88 48046.33 2020-10-24 21:10:25.000 298 21283.74 416.06 43072.88 48046.33 2020-10-24 21:10:26.000 298 21283.80 416.04 43072.91 48046.36 2020-10-24 21:10:27.000 298 21283.89 416.02 43072.92 48046.42 2020-10-24 21:10:28.000 298 21283.95 416.02 43072.93 48046.47 2020-10-24 21:10:29.000 298 21283.98 415.98 43072.93 48046.48 2020-10-24 21:10:30.000 298 21283.96 415.98 43072.90 48046.52 2020-10-24 21:10:31.000 298 21284.03 415.95 43072.91 48046.57 2020-10-24 21:10:32.000 298 21284.10 415.95 43072.90 48046.55 2020-10-24 21:10:33.000 298 21284.09 415.90 43072.93 48046.61 2020-10-24 21:10:34.000 298 21284.08 415.84 43072.93 48046.60 2020-10-24 21:10:35.000 298 21284.12 415.75 43072.98 48046.60 2020-10-24 21:10:36.000 298 21284.14 415.68 43073.01 48046.64 2020-10-24 21:10:37.000 298 21284.14 415.61 43073.05 48046.66 2020-10-24 21:10:38.000 298 21284.10 415.54 43073.05 48046.70 2020-10-24 21:10:39.000 298 21284.10 415.55 43073.08 48046.72 2020-10-24 21:10:40.000 298 21284.10 415.51 43073.09 48046.72 2020-10-24 21:10:41.000 298 21284.06 415.50 43073.09 48046.72 2020-10-24 21:10:42.000 298 21284.01 415.46 43073.09 48046.69 2020-10-24 21:10:43.000 298 21283.99 415.40 43073.11 48046.69 2020-10-24 21:10:44.000 298 21283.98 415.35 43073.13 48046.68 2020-10-24 21:10:45.000 298 21283.93 415.34 43073.14 48046.68 2020-10-24 21:10:46.000 298 21283.88 415.29 43073.12 48046.69 2020-10-24 21:10:47.000 298 21283.87 415.23 43073.13 48046.65 2020-10-24 21:10:48.000 298 21283.82 415.18 43073.15 48046.65 2020-10-24 21:10:49.000 298 21283.77 415.13 43073.13 48046.65 2020-10-24 21:10:50.000 298 21283.72 415.10 43073.16 48046.65 2020-10-24 21:10:51.000 298 21283.67 415.09 43073.15 48046.63 2020-10-24 21:10:52.000 298 21283.68 415.07 43073.14 48046.60 2020-10-24 21:10:53.000 298 21283.66 415.04 43073.14 48046.60 2020-10-24 21:10:54.000 298 21283.66 414.99 43073.16 48046.57 2020-10-24 21:10:55.000 298 21283.65 414.98 43073.18 48046.56 2020-10-24 21:10:56.000 298 21283.69 414.98 43073.19 48046.62 2020-10-24 21:10:57.000 298 21283.70 414.96 43073.21 48046.61 2020-10-24 21:10:58.000 298 21283.70 415.01 43073.20 48046.64 2020-10-24 21:10:59.000 298 21283.70 415.01 43073.19 48046.64 2020-10-24 21:11:00.000 298 21283.73 415.01 43073.19 48046.60 2020-10-24 21:11:01.000 298 21283.70 415.02 43073.19 48046.63 2020-10-24 21:11:02.000 298 21283.72 415.05 43073.17 48046.59 2020-10-24 21:11:03.000 298 21283.75 415.03 43073.17 48046.63 2020-10-24 21:11:04.000 298 21283.70 415.05 43073.23 48046.62 2020-10-24 21:11:05.000 298 21283.69 415.07 43073.23 48046.64 2020-10-24 21:11:06.000 298 21283.68 415.12 43073.26 48046.66 2020-10-24 21:11:07.000 298 21283.66 415.15 43073.26 48046.67 2020-10-24 21:11:08.000 298 21283.61 415.19 43073.26 48046.63 2020-10-24 21:11:09.000 298 21283.55 415.22 43073.22 48046.62 2020-10-24 21:11:10.000 298 21283.53 415.26 43073.21 48046.58 2020-10-24 21:11:11.000 298 21283.51 415.29 43073.20 48046.57 2020-10-24 21:11:12.000 298 21283.51 415.33 43073.22 48046.55 2020-10-24 21:11:13.000 298 21283.50 415.37 43073.20 48046.52 2020-10-24 21:11:14.000 298 21283.47 415.42 43073.19 48046.53 2020-10-24 21:11:15.000 298 21283.47 415.46 43073.17 48046.50 2020-10-24 21:11:16.000 298 21283.46 415.49 43073.19 48046.52 2020-10-24 21:11:17.000 298 21283.42 415.52 43073.18 48046.53 2020-10-24 21:11:18.000 298 21283.43 415.58 43073.18 48046.53 2020-10-24 21:11:19.000 298 21283.47 415.66 43073.23 48046.52 2020-10-24 21:11:20.000 298 21283.47 415.74 43073.23 48046.52 2020-10-24 21:11:21.000 298 21283.47 415.82 43073.17 48046.51 2020-10-24 21:11:22.000 298 21283.48 415.90 43073.16 48046.50 2020-10-24 21:11:23.000 298 21283.46 415.98 43073.13 48046.50 2020-10-24 21:11:24.000 298 21283.42 416.07 43073.11 48046.48 2020-10-24 21:11:25.000 298 21283.37 416.11 43073.07 48046.44 2020-10-24 21:11:26.000 298 21283.33 416.19 43073.03 48046.40 2020-10-24 21:11:27.000 298 21283.30 416.29 43072.99 48046.35 2020-10-24 21:11:28.000 298 21283.30 416.36 43073.00 48046.30 2020-10-24 21:11:29.000 298 21283.32 416.43 43072.99 48046.32 2020-10-24 21:11:30.000 298 21283.33 416.49 43072.93 48046.27 2020-10-24 21:11:31.000 298 21283.38 416.53 43072.91 48046.26 2020-10-24 21:11:32.000 298 21283.42 416.57 43072.90 48046.26 2020-10-24 21:11:33.000 298 21283.46 416.61 43072.89 48046.24 2020-10-24 21:11:34.000 298 21283.51 416.66 43072.91 48046.24 2020-10-24 21:11:35.000 298 21283.53 416.72 43072.92 48046.29 2020-10-24 21:11:36.000 298 21283.56 416.79 43072.87 48046.29 2020-10-24 21:11:37.000 298 21283.60 416.83 43072.85 48046.31 2020-10-24 21:11:38.000 298 21283.63 416.89 43072.85 48046.32 2020-10-24 21:11:39.000 298 21283.67 416.93 43072.88 48046.30 2020-10-24 21:11:40.000 298 21283.69 416.97 43072.86 48046.33 2020-10-24 21:11:41.000 298 21283.67 416.98 43072.87 48046.33 2020-10-24 21:11:42.000 298 21283.67 417.04 43072.84 48046.36 2020-10-24 21:11:43.000 298 21283.64 417.10 43072.85 48046.31 2020-10-24 21:11:44.000 298 21283.67 417.19 43072.86 48046.35 2020-10-24 21:11:45.000 298 21283.69 417.24 43072.83 48046.34 2020-10-24 21:11:46.000 298 21283.73 417.30 43072.81 48046.33 2020-10-24 21:11:47.000 298 21283.74 417.35 43072.76 48046.34 2020-10-24 21:11:48.000 298 21283.75 417.38 43072.75 48046.34 2020-10-24 21:11:49.000 298 21283.80 417.42 43072.80 48046.29 2020-10-24 21:11:50.000 298 21283.79 417.48 43072.81 48046.33 2020-10-24 21:11:51.000 298 21283.78 417.52 43072.80 48046.35 2020-10-24 21:11:52.000 298 21283.82 417.56 43072.81 48046.37 2020-10-24 21:11:53.000 298 21283.88 417.57 43072.81 48046.37 2020-10-24 21:11:54.000 298 21283.94 417.56 43072.82 48046.38 2020-10-24 21:11:55.000 298 21283.98 417.57 43072.83 48046.41 2020-10-24 21:11:56.000 298 21284.00 417.63 43072.84 48046.44 2020-10-24 21:11:57.000 298 21284.00 417.68 43072.88 48046.45 2020-10-24 21:11:58.000 298 21284.02 417.71 43072.86 48046.49 2020-10-24 21:11:59.000 298 21284.04 417.72 43072.84 48046.47 2020-10-24 21:12:00.000 298 21284.05 417.70 43072.90 48046.46 2020-10-24 21:12:01.000 298 21284.08 417.66 43072.91 48046.48 2020-10-24 21:12:02.000 298 21284.10 417.64 43072.94 48046.52 2020-10-24 21:12:03.000 298 21284.12 417.62 43072.97 48046.59 2020-10-24 21:12:04.000 298 21284.11 417.61 43072.99 48046.64 2020-10-24 21:12:05.000 298 21284.10 417.62 43073.02 48046.67 2020-10-24 21:12:06.000 298 21284.08 417.65 43073.05 48046.68 2020-10-24 21:12:07.000 298 21284.10 417.69 43073.07 48046.67 2020-10-24 21:12:08.000 298 21284.06 417.71 43073.05 48046.70 2020-10-24 21:12:09.000 298 21284.05 417.72 43073.07 48046.68 2020-10-24 21:12:10.000 298 21284.07 417.70 43073.10 48046.70 2020-10-24 21:12:11.000 298 21284.11 417.73 43073.09 48046.71 2020-10-24 21:12:12.000 298 21284.13 417.74 43073.11 48046.72 2020-10-24 21:12:13.000 298 21284.14 417.73 43073.13 48046.77 2020-10-24 21:12:14.000 298 21284.16 417.72 43073.13 48046.76 2020-10-24 21:12:15.000 298 21284.21 417.70 43073.12 48046.81 2020-10-24 21:12:16.000 298 21284.26 417.71 43073.15 48046.83 2020-10-24 21:12:17.000 298 21284.27 417.74 43073.17 48046.87 2020-10-24 21:12:18.000 298 21284.29 417.75 43073.15 48046.84 2020-10-24 21:12:19.000 298 21284.32 417.74 43073.18 48046.88 2020-10-24 21:12:20.000 298 21284.30 417.76 43073.17 48046.86 2020-10-24 21:12:21.000 298 21284.35 417.74 43073.19 48046.90 2020-10-24 21:12:22.000 298 21284.37 417.72 43073.18 48046.94 2020-10-24 21:12:23.000 298 21284.38 417.72 43073.17 48046.98 2020-10-24 21:12:24.000 298 21284.39 417.71 43073.15 48046.93 2020-10-24 21:12:25.000 298 21284.38 417.70 43073.20 48046.96 2020-10-24 21:12:26.000 298 21284.35 417.71 43073.22 48046.96 2020-10-24 21:12:27.000 298 21284.32 417.72 43073.22 48046.93 2020-10-24 21:12:28.000 298 21284.32 417.72 43073.25 48046.96 2020-10-24 21:12:29.000 298 21284.32 417.72 43073.27 48046.94 2020-10-24 21:12:30.000 298 21284.31 417.73 43073.25 48046.97 2020-10-24 21:12:31.000 298 21284.29 417.73 43073.25 48046.94 2020-10-24 21:12:32.000 298 21284.30 417.70 43073.27 48046.98 2020-10-24 21:12:33.000 298 21284.32 417.70 43073.27 48046.96 2020-10-24 21:12:34.000 298 21284.30 417.71 43073.22 48046.97 2020-10-24 21:12:35.000 298 21284.28 417.74 43073.23 48046.99 2020-10-24 21:12:36.000 298 21284.26 417.77 43073.25 48046.96 2020-10-24 21:12:37.000 298 21284.25 417.79 43073.24 48046.96 2020-10-24 21:12:38.000 298 21284.27 417.81 43073.21 48046.96 2020-10-24 21:12:39.000 298 21284.28 417.82 43073.26 48046.94 2020-10-24 21:12:40.000 298 21284.27 417.82 43073.28 48046.96 2020-10-24 21:12:41.000 298 21284.29 417.87 43073.24 48046.94 2020-10-24 21:12:42.000 298 21284.30 417.91 43073.24 48046.99 2020-10-24 21:12:43.000 298 21284.29 417.95 43073.25 48046.94 2020-10-24 21:12:44.000 298 21284.27 417.99 43073.21 48046.96 2020-10-24 21:12:45.000 298 21284.29 418.03 43073.18 48046.93 2020-10-24 21:12:46.000 298 21284.30 418.09 43073.17 48046.91 2020-10-24 21:12:47.000 298 21284.32 418.11 43073.13 48046.91 2020-10-24 21:12:48.000 298 21284.30 418.15 43073.14 48046.91 2020-10-24 21:12:49.000 298 21284.29 418.19 43073.13 48046.89 2020-10-24 21:12:50.000 298 21284.29 418.20 43073.11 48046.87 2020-10-24 21:12:51.000 298 21284.31 418.20 43073.10 48046.85 2020-10-24 21:12:52.000 298 21284.30 418.26 43073.08 48046.81 2020-10-24 21:12:53.000 298 21284.30 418.27 43073.07 48046.79 2020-10-24 21:12:54.000 298 21284.29 418.28 43073.06 48046.79 2020-10-24 21:12:55.000 298 21284.30 418.32 43073.08 48046.82 2020-10-24 21:12:56.000 298 21284.28 418.36 43073.08 48046.76 2020-10-24 21:12:57.000 298 21284.25 418.41 43073.05 48046.79 2020-10-24 21:12:58.000 298 21284.22 418.45 43073.03 48046.78 2020-10-24 21:12:59.000 298 21284.18 418.47 43073.03 48046.75 2020-10-24 21:13:00.000 298 21284.15 418.49 43073.05 48046.74 2020-10-24 21:13:01.000 298 21284.09 418.56 43073.03 48046.67 2020-10-24 21:13:02.000 298 21284.04 418.61 43073.03 48046.66 2020-10-24 21:13:03.000 298 21284.00 418.66 43073.01 48046.63 2020-10-24 21:13:04.000 298 21283.98 418.72 43073.02 48046.60 2020-10-24 21:13:05.000 298 21283.97 418.78 43073.01 48046.62 2020-10-24 21:13:06.000 298 21283.92 418.82 43072.99 48046.56 2020-10-24 21:13:07.000 298 21283.87 418.87 43072.97 48046.56 2020-10-24 21:13:08.000 298 21283.87 418.93 43072.98 48046.55 2020-10-24 21:13:09.000 298 21283.85 418.96 43072.97 48046.53 2020-10-24 21:13:10.000 298 21283.79 419.02 43072.95 48046.52 2020-10-24 21:13:11.000 298 21283.78 419.06 43072.95 48046.46 2020-10-24 21:13:12.000 298 21283.78 419.11 43072.92 48046.48 2020-10-24 21:13:13.000 298 21283.76 419.16 43072.90 48046.47 2020-10-24 21:13:14.000 298 21283.74 419.23 43072.90 48046.42 2020-10-24 21:13:15.000 298 21283.72 419.30 43072.89 48046.40 2020-10-24 21:13:16.000 298 21283.69 419.36 43072.88 48046.35 2020-10-24 21:13:17.000 298 21283.69 419.40 43072.84 48046.35 2020-10-24 21:13:18.000 298 21283.73 419.45 43072.80 48046.34 2020-10-24 21:13:19.000 298 21283.72 419.51 43072.78 48046.34 2020-10-24 21:13:20.000 298 21283.74 419.53 43072.77 48046.32 2020-10-24 21:13:21.000 298 21283.76 419.58 43072.76 48046.31 2020-10-24 21:13:22.000 298 21283.77 419.63 43072.72 48046.30 2020-10-24 21:13:23.000 298 21283.77 419.67 43072.71 48046.33 2020-10-24 21:13:24.000 298 21283.76 419.72 43072.71 48046.28 2020-10-24 21:13:25.000 298 21283.76 419.78 43072.74 48046.29 2020-10-24 21:13:26.000 298 21283.82 419.81 43072.73 48046.27 2020-10-24 21:13:27.000 298 21283.82 419.86 43072.72 48046.28 2020-10-24 21:13:28.000 298 21283.83 419.92 43072.73 48046.32 2020-10-24 21:13:29.000 298 21283.84 419.97 43072.71 48046.29 2020-10-24 21:13:30.000 298 21283.88 420.02 43072.67 48046.30 2020-10-24 21:13:31.000 298 21283.92 420.06 43072.69 48046.33 2020-10-24 21:13:32.000 298 21283.95 420.11 43072.67 48046.28 2020-10-24 21:13:33.000 298 21283.95 420.14 43072.66 48046.35 2020-10-24 21:13:34.000 298 21283.97 420.19 43072.66 48046.30 2020-10-24 21:13:35.000 298 21283.94 420.28 43072.63 48046.33 2020-10-24 21:13:36.000 298 21283.91 420.39 43072.64 48046.31 2020-10-24 21:13:37.000 298 21283.93 420.49 43072.58 48046.25 2020-10-24 21:13:38.000 298 21283.92 420.57 43072.53 48046.20 2020-10-24 21:13:39.000 298 21283.94 420.66 43072.49 48046.19 2020-10-24 21:13:40.000 298 21283.95 420.70 43072.45 48046.11 2020-10-24 21:13:41.000 298 21283.96 420.74 43072.44 48046.10 2020-10-24 21:13:42.000 298 21283.99 420.75 43072.43 48046.10 2020-10-24 21:13:43.000 298 21284.06 420.75 43072.43 48046.11 2020-10-24 21:13:44.000 298 21284.09 420.73 43072.44 48046.13 2020-10-24 21:13:45.000 298 21284.11 420.76 43072.43 48046.11 2020-10-24 21:13:46.000 298 21284.15 420.83 43072.42 48046.15 2020-10-24 21:13:47.000 298 21284.19 420.87 43072.42 48046.12 2020-10-24 21:13:48.000 298 21284.23 420.91 43072.43 48046.18 2020-10-24 21:13:49.000 298 21284.26 420.92 43072.42 48046.20 2020-10-24 21:13:50.000 298 21284.31 420.95 43072.43 48046.21 2020-10-24 21:13:51.000 298 21284.31 420.99 43072.45 48046.22 2020-10-24 21:13:52.000 298 21284.33 420.99 43072.44 48046.24 2020-10-24 21:13:53.000 298 21284.40 421.00 43072.46 48046.22 2020-10-24 21:13:54.000 298 21284.38 421.01 43072.45 48046.28 2020-10-24 21:13:55.000 298 21284.38 420.99 43072.46 48046.27 2020-10-24 21:13:56.000 298 21284.40 421.02 43072.47 48046.28 2020-10-24 21:13:57.000 298 21284.41 421.03 43072.46 48046.31 2020-10-24 21:13:58.000 298 21284.40 421.03 43072.51 48046.29 2020-10-24 21:13:59.000 298 21284.43 421.02 43072.50 48046.31 2020-10-24 21:14:00.000 298 21284.41 421.02 43072.50 48046.30 2020-10-24 21:14:01.000 298 21284.41 421.01 43072.50 48046.30 2020-10-24 21:14:02.000 298 21284.39 421.02 43072.52 48046.33 2020-10-24 21:14:03.000 298 21284.39 421.00 43072.50 48046.32 2020-10-24 21:14:04.000 298 21284.39 421.00 43072.50 48046.31 2020-10-24 21:14:05.000 298 21284.34 420.98 43072.52 48046.33 2020-10-24 21:14:06.000 298 21284.33 420.97 43072.49 48046.29 2020-10-24 21:14:07.000 298 21284.33 420.95 43072.47 48046.30 2020-10-24 21:14:08.000 298 21284.35 420.93 43072.50 48046.26 2020-10-24 21:14:09.000 298 21284.35 420.93 43072.50 48046.26 2020-10-24 21:14:10.000 298 21284.35 420.91 43072.54 48046.27 2020-10-24 21:14:11.000 298 21284.34 420.89 43072.51 48046.27 2020-10-24 21:14:12.000 298 21284.38 420.87 43072.52 48046.30 2020-10-24 21:14:13.000 298 21284.37 420.87 43072.48 48046.29 2020-10-24 21:14:14.000 298 21284.34 420.88 43072.48 48046.29 2020-10-24 21:14:15.000 298 21284.34 420.88 43072.50 48046.30 2020-10-24 21:14:16.000 298 21284.35 420.90 43072.50 48046.28 2020-10-24 21:14:17.000 298 21284.32 420.93 43072.48 48046.22 2020-10-24 21:14:18.000 298 21284.29 420.95 43072.48 48046.27 2020-10-24 21:14:19.000 298 21284.27 420.94 43072.45 48046.19 2020-10-24 21:14:20.000 298 21284.22 420.94 43072.38 48046.17 2020-10-24 21:14:21.000 298 21284.22 420.97 43072.38 48046.15 2020-10-24 21:14:22.000 298 21284.17 421.01 43072.37 48046.13 2020-10-24 21:14:23.000 298 21284.15 420.97 43072.37 48046.13 2020-10-24 21:14:24.000 298 21284.11 420.96 43072.35 48046.13 2020-10-24 21:14:25.000 298 21284.08 420.96 43072.35 48046.10 2020-10-24 21:14:26.000 298 21284.06 420.98 43072.35 48046.12 2020-10-24 21:14:27.000 298 21284.04 420.97 43072.36 48046.09 2020-10-24 21:14:28.000 298 21284.04 420.99 43072.34 48046.07 2020-10-24 21:14:29.000 298 21284.04 421.03 43072.29 48046.05 2020-10-24 21:14:30.000 298 21284.04 421.04 43072.26 48046.01 2020-10-24 21:14:31.000 298 21284.02 421.05 43072.24 48045.97 2020-10-24 21:14:32.000 298 21284.01 421.06 43072.25 48045.97 2020-10-24 21:14:33.000 298 21284.00 421.06 43072.28 48045.98 2020-10-24 21:14:34.000 298 21284.01 421.08 43072.29 48046.00 2020-10-24 21:14:35.000 298 21283.99 421.13 43072.30 48045.99 2020-10-24 21:14:36.000 298 21283.99 421.13 43072.30 48045.98 2020-10-24 21:14:37.000 298 21283.97 421.16 43072.32 48045.99 2020-10-24 21:14:38.000 298 21284.00 421.18 43072.32 48045.97 2020-10-24 21:14:39.000 298 21284.04 421.22 43072.28 48046.02 2020-10-24 21:14:40.000 298 21284.03 421.25 43072.30 48046.00 2020-10-24 21:14:41.000 298 21284.03 421.28 43072.29 48046.02 2020-10-24 21:14:42.000 298 21284.02 421.31 43072.32 48046.01 2020-10-24 21:14:43.000 298 21284.05 421.32 43072.30 48046.03 2020-10-24 21:14:44.000 298 21284.08 421.35 43072.30 48046.03 2020-10-24 21:14:45.000 298 21284.08 421.36 43072.32 48046.05 2020-10-24 21:14:46.000 298 21284.05 421.38 43072.32 48046.03 2020-10-24 21:14:47.000 298 21284.05 421.42 43072.30 48046.06 2020-10-24 21:14:48.000 298 21284.04 421.41 43072.33 48046.04 2020-10-24 21:14:49.000 298 21284.03 421.41 43072.31 48046.08 2020-10-24 21:14:50.000 298 21284.02 421.43 43072.34 48046.07 2020-10-24 21:14:51.000 298 21284.00 421.43 43072.35 48046.04 2020-10-24 21:14:52.000 298 21283.98 421.43 43072.35 48046.04 2020-10-24 21:14:53.000 298 21283.99 421.44 43072.33 48046.03 2020-10-24 21:14:54.000 298 21283.95 421.45 43072.31 48046.04 2020-10-24 21:14:55.000 298 21283.93 421.45 43072.30 48046.03 2020-10-24 21:14:56.000 298 21283.91 421.46 43072.30 48046.03 2020-10-24 21:14:57.000 298 21283.95 421.48 43072.32 48046.02 2020-10-24 21:14:58.000 298 21283.94 421.51 43072.32 48046.01 2020-10-24 21:14:59.000 298 21283.95 421.53 43072.31 48046.01 2020-10-24 21:15:00.000 298 21283.95 421.55 43072.34 48046.00 2020-10-24 21:15:01.000 298 21283.94 421.57 43072.34 48046.01 2020-10-24 21:15:02.000 298 21283.93 421.60 43072.33 48046.01 2020-10-24 21:15:03.000 298 21283.91 421.61 43072.33 48046.01 2020-10-24 21:15:04.000 298 21283.93 421.65 43072.35 48046.01 2020-10-24 21:15:05.000 298 21283.91 421.68 43072.33 48045.99 2020-10-24 21:15:06.000 298 21283.92 421.69 43072.30 48046.03 2020-10-24 21:15:07.000 298 21283.93 421.73 43072.31 48045.99 2020-10-24 21:15:08.000 298 21283.93 421.74 43072.32 48045.99 2020-10-24 21:15:09.000 298 21283.94 421.80 43072.30 48046.00 2020-10-24 21:15:10.000 298 21283.99 421.82 43072.28 48045.97 2020-10-24 21:15:11.000 298 21283.99 421.82 43072.29 48045.99 2020-10-24 21:15:12.000 298 21283.99 421.89 43072.28 48045.98 2020-10-24 21:15:13.000 298 21283.99 421.91 43072.27 48045.99 2020-10-24 21:15:14.000 298 21284.04 421.90 43072.28 48046.04 2020-10-24 21:15:15.000 298 21284.05 421.94 43072.29 48046.00 2020-10-24 21:15:16.000 298 21284.07 421.97 43072.26 48046.05 2020-10-24 21:15:17.000 298 21284.11 421.98 43072.29 48046.03 2020-10-24 21:15:18.000 298 21284.13 422.02 43072.27 48046.04 2020-10-24 21:15:19.000 298 21284.16 422.03 43072.28 48046.05 2020-10-24 21:15:20.000 298 21284.17 422.06 43072.29 48046.09 2020-10-24 21:15:21.000 298 21284.21 422.06 43072.30 48046.08 2020-10-24 21:15:22.000 298 21284.24 422.09 43072.28 48046.10 2020-10-24 21:15:23.000 298 21284.26 422.13 43072.29 48046.11 2020-10-24 21:15:24.000 298 21284.29 422.15 43072.27 48046.13 2020-10-24 21:15:25.000 298 21284.32 422.11 43072.26 48046.15 2020-10-24 21:15:26.000 298 21284.34 422.10 43072.27 48046.17 2020-10-24 21:15:27.000 298 21284.34 422.11 43072.28 48046.17 2020-10-24 21:15:28.000 298 21284.38 422.12 43072.31 48046.22 2020-10-24 21:15:29.000 298 21284.35 422.13 43072.33 48046.19 2020-10-24 21:15:30.000 298 21284.36 422.11 43072.35 48046.26 2020-10-24 21:15:31.000 298 21284.42 422.13 43072.38 48046.28 2020-10-24 21:15:32.000 298 21284.46 422.15 43072.36 48046.27 2020-10-24 21:15:33.000 298 21284.47 422.13 43072.41 48046.32 2020-10-24 21:15:34.000 298 21284.48 422.11 43072.43 48046.33 2020-10-24 21:15:35.000 298 21284.42 422.13 43072.43 48046.32 2020-10-24 21:15:36.000 298 21284.43 422.12 43072.42 48046.34 2020-10-24 21:15:37.000 298 21284.42 422.10 43072.45 48046.32 2020-10-24 21:15:38.000 298 21284.37 422.13 43072.45 48046.33 2020-10-24 21:15:39.000 298 21284.35 422.12 43072.46 48046.32 2020-10-24 21:15:40.000 298 21284.32 422.09 43072.47 48046.31 2020-10-24 21:15:41.000 298 21284.32 422.08 43072.47 48046.34 2020-10-24 21:15:42.000 298 21284.35 422.07 43072.48 48046.32 2020-10-24 21:15:43.000 298 21284.32 422.08 43072.49 48046.34 2020-10-24 21:15:44.000 298 21284.31 422.06 43072.50 48046.36 2020-10-24 21:15:45.000 298 21284.32 422.02 43072.53 48046.31 2020-10-24 21:15:46.000 298 21284.31 422.00 43072.53 48046.39 2020-10-24 21:15:47.000 298 21284.30 421.99 43072.57 48046.40 2020-10-24 21:15:48.000 298 21284.34 421.98 43072.56 48046.40 2020-10-24 21:15:49.000 298 21284.36 422.02 43072.56 48046.42 2020-10-24 21:15:50.000 298 21284.36 422.02 43072.58 48046.40 2020-10-24 21:15:51.000 298 21284.35 422.03 43072.58 48046.45 2020-10-24 21:15:52.000 298 21284.34 422.02 43072.59 48046.43 2020-10-24 21:15:53.000 298 21284.34 422.03 43072.60 48046.44 2020-10-24 21:15:54.000 298 21284.35 422.01 43072.63 48046.48 2020-10-24 21:15:55.000 298 21284.39 422.04 43072.65 48046.46 2020-10-24 21:15:56.000 298 21284.39 422.05 43072.62 48046.47 2020-10-24 21:15:57.000 298 21284.40 422.04 43072.59 48046.48 2020-10-24 21:15:58.000 298 21284.41 422.04 43072.60 48046.49 2020-10-24 21:15:59.000 298 21284.40 422.05 43072.63 48046.49 2020-10-24 21:16:00.000 298 21284.46 422.06 43072.58 48046.49 2020-10-24 21:16:01.000 298 21284.43 422.04 43072.58 48046.45 2020-10-24 21:16:02.000 298 21284.42 422.03 43072.60 48046.43 2020-10-24 21:16:03.000 298 21284.39 422.03 43072.60 48046.45 2020-10-24 21:16:04.000 298 21284.39 422.05 43072.59 48046.44 2020-10-24 21:16:05.000 298 21284.39 422.05 43072.57 48046.43 2020-10-24 21:16:06.000 298 21284.37 422.06 43072.54 48046.43 2020-10-24 21:16:07.000 298 21284.37 422.09 43072.55 48046.43 2020-10-24 21:16:08.000 298 21284.39 422.10 43072.57 48046.41 2020-10-24 21:16:09.000 298 21284.37 422.09 43072.55 48046.41 2020-10-24 21:16:10.000 298 21284.37 422.12 43072.53 48046.41 2020-10-24 21:16:11.000 298 21284.35 422.12 43072.51 48046.40 2020-10-24 21:16:12.000 298 21284.34 422.16 43072.50 48046.39 2020-10-24 21:16:13.000 298 21284.32 422.20 43072.53 48046.37 2020-10-24 21:16:14.000 298 21284.29 422.23 43072.51 48046.39 2020-10-24 21:16:15.000 298 21284.30 422.24 43072.50 48046.38 2020-10-24 21:16:16.000 298 21284.30 422.25 43072.52 48046.39 2020-10-24 21:16:17.000 298 21284.27 422.28 43072.50 48046.37 2020-10-24 21:16:18.000 298 21284.20 422.31 43072.46 48046.32 2020-10-24 21:16:19.000 298 21284.16 422.38 43072.46 48046.30 2020-10-24 21:16:20.000 298 21284.13 422.40 43072.46 48046.28 2020-10-24 21:16:21.000 298 21284.12 422.45 43072.45 48046.26 2020-10-24 21:16:22.000 298 21284.15 422.46 43072.44 48046.26 2020-10-24 21:16:23.000 298 21284.12 422.48 43072.42 48046.21 2020-10-24 21:16:24.000 298 21284.08 422.53 43072.40 48046.19 2020-10-24 21:16:25.000 298 21284.08 422.55 43072.38 48046.17 2020-10-24 21:16:26.000 298 21284.07 422.60 43072.38 48046.12 2020-10-24 21:16:27.000 298 21284.03 422.65 43072.33 48046.16 2020-10-24 21:16:28.000 298 21284.02 422.66 43072.32 48046.10 2020-10-24 21:16:29.000 298 21283.99 422.68 43072.31 48046.07 2020-10-24 21:16:30.000 298 21283.94 422.75 43072.25 48046.09 2020-10-24 21:16:31.000 298 21283.93 422.84 43072.22 48045.98 2020-10-24 21:16:32.000 298 21283.90 422.87 43072.17 48045.94 2020-10-24 21:16:33.000 298 21283.89 422.89 43072.12 48045.84 2020-10-24 21:16:34.000 298 21283.86 422.91 43072.08 48045.81 2020-10-24 21:16:35.000 298 21283.85 422.90 43072.06 48045.77 2020-10-24 21:16:36.000 298 21283.89 422.91 43072.02 48045.72 2020-10-24 21:16:37.000 298 21283.94 422.91 43072.00 48045.72 2020-10-24 21:16:38.000 298 21283.93 422.86 43072.02 48045.73 2020-10-24 21:16:39.000 298 21283.96 422.85 43072.00 48045.72 2020-10-24 21:16:40.000 298 21283.99 422.82 43072.01 48045.73 2020-10-24 21:16:41.000 298 21284.02 422.78 43072.03 48045.78 2020-10-24 21:16:42.000 298 21284.03 422.79 43072.06 48045.79 2020-10-24 21:16:43.000 298 21284.09 422.83 43072.06 48045.82 2020-10-24 21:16:44.000 298 21284.13 422.85 43072.03 48045.81 2020-10-24 21:16:45.000 298 21284.17 422.86 43072.01 48045.83 2020-10-24 21:16:46.000 298 21284.19 422.86 43072.03 48045.87 2020-10-24 21:16:47.000 298 21284.27 422.88 43072.02 48045.87 2020-10-24 21:16:48.000 298 21284.29 422.92 43072.01 48045.87 2020-10-24 21:16:49.000 298 21284.31 422.95 43071.99 48045.92 2020-10-24 21:16:50.000 298 21284.33 422.94 43071.99 48045.91 2020-10-24 21:16:51.000 298 21284.32 422.97 43072.01 48045.92 2020-10-24 21:16:52.000 298 21284.34 423.00 43072.00 48045.94 2020-10-24 21:16:53.000 298 21284.32 423.05 43072.03 48045.93 2020-10-24 21:16:54.000 298 21284.34 423.04 43072.05 48045.95 2020-10-24 21:16:55.000 298 21284.37 423.06 43072.05 48045.95 2020-10-24 21:16:56.000 298 21284.37 423.07 43072.07 48045.98 2020-10-24 21:16:57.000 298 21284.35 423.07 43072.06 48045.98 2020-10-24 21:16:58.000 298 21284.34 423.09 43072.07 48045.98 2020-10-24 21:16:59.000 298 21284.37 423.08 43072.07 48046.01 2020-10-24 21:17:00.000 298 21284.33 423.09 43072.08 48045.99 2020-10-24 21:17:01.000 298 21284.32 423.10 43072.05 48045.98 2020-10-24 21:17:02.000 298 21284.32 423.10 43072.12 48046.01 2020-10-24 21:17:03.000 298 21284.32 423.11 43072.10 48046.01 2020-10-24 21:17:04.000 298 21284.34 423.11 43072.09 48046.01 2020-10-24 21:17:05.000 298 21284.36 423.10 43072.09 48046.01 2020-10-24 21:17:06.000 298 21284.33 423.12 43072.09 48046.01 2020-10-24 21:17:07.000 298 21284.34 423.13 43072.10 48046.00 2020-10-24 21:17:08.000 298 21284.37 423.10 43072.09 48046.01 2020-10-24 21:17:09.000 298 21284.38 423.10 43072.12 48045.98 2020-10-24 21:17:10.000 298 21284.36 423.08 43072.08 48046.03 2020-10-24 21:17:11.000 298 21284.35 423.07 43072.09 48046.02 2020-10-24 21:17:12.000 298 21284.35 423.07 43072.09 48045.99 2020-10-24 21:17:13.000 298 21284.33 423.04 43072.10 48046.01 2020-10-24 21:17:14.000 298 21284.37 423.07 43072.08 48046.01 2020-10-24 21:17:15.000 298 21284.36 423.09 43072.09 48046.00 2020-10-24 21:17:16.000 298 21284.34 423.09 43072.08 48046.04 2020-10-24 21:17:17.000 298 21284.35 423.07 43072.07 48046.05 2020-10-24 21:17:18.000 298 21284.33 423.07 43072.09 48046.05 2020-10-24 21:17:19.000 298 21284.35 423.07 43072.08 48046.03 2020-10-24 21:17:20.000 298 21284.34 423.07 43072.06 48045.99 2020-10-24 21:17:21.000 298 21284.33 423.08 43072.03 48045.99 2020-10-24 21:17:22.000 298 21284.32 423.06 43072.02 48045.96 2020-10-24 21:17:23.000 298 21284.30 423.05 43072.06 48045.95 2020-10-24 21:17:24.000 298 21284.30 423.04 43072.07 48045.97 2020-10-24 21:17:25.000 298 21284.30 423.00 43072.07 48045.94 2020-10-24 21:17:26.000 298 21284.27 422.98 43072.06 48045.95 2020-10-24 21:17:27.000 298 21284.24 422.95 43072.08 48045.94 2020-10-24 21:17:28.000 298 21284.27 422.90 43072.11 48045.94 2020-10-24 21:17:29.000 298 21284.29 422.87 43072.12 48045.95 2020-10-24 21:17:30.000 298 21284.20 422.86 43072.09 48045.99 2020-10-24 21:17:31.000 298 21284.15 422.87 43072.10 48045.96 2020-10-24 21:17:32.000 298 21284.14 422.87 43072.09 48045.96 2020-10-24 21:17:33.000 298 21284.16 422.87 43072.10 48045.93 2020-10-24 21:17:34.000 298 21284.13 422.86 43072.11 48045.91 2020-10-24 21:17:35.000 298 21284.11 422.85 43072.10 48045.92 2020-10-24 21:17:36.000 298 21284.11 422.86 43072.11 48045.88 2020-10-24 21:17:37.000 298 21284.08 422.86 43072.11 48045.88 2020-10-24 21:17:38.000 298 21284.06 422.87 43072.10 48045.89 2020-10-24 21:17:39.000 298 21284.12 422.91 43072.10 48045.86 2020-10-24 21:17:40.000 298 21284.09 422.94 43072.06 48045.86 2020-10-24 21:17:41.000 298 21284.11 422.93 43072.08 48045.84 2020-10-24 21:17:42.000 298 21284.10 422.96 43072.02 48045.83 2020-10-24 21:17:43.000 298 21284.09 423.00 43072.03 48045.82 2020-10-24 21:17:44.000 298 21284.13 422.98 43072.01 48045.86 2020-10-24 21:17:45.000 298 21284.13 423.02 43072.01 48045.82 2020-10-24 21:17:46.000 298 21284.16 423.05 43071.98 48045.83 2020-10-24 21:17:47.000 298 21284.19 423.06 43071.98 48045.81 2020-10-24 21:17:48.000 298 21284.19 423.06 43071.97 48045.81 2020-10-24 21:17:49.000 298 21284.20 423.05 43071.96 48045.82 2020-10-24 21:17:50.000 298 21284.18 423.07 43071.98 48045.83 2020-10-24 21:17:51.000 298 21284.23 423.08 43071.95 48045.82 2020-10-24 21:17:52.000 298 21284.23 423.09 43071.95 48045.83 2020-10-24 21:17:53.000 298 21284.28 423.09 43071.91 48045.81 2020-10-24 21:17:54.000 298 21284.28 423.08 43071.95 48045.84 2020-10-24 21:17:55.000 298 21284.30 423.08 43071.95 48045.86 2020-10-24 21:17:56.000 298 21284.33 423.07 43071.99 48045.85 2020-10-24 21:17:57.000 298 21284.33 423.09 43071.98 48045.84 2020-10-24 21:17:58.000 298 21284.30 423.13 43071.98 48045.88 2020-10-24 21:17:59.000 298 21284.35 423.16 43072.00 48045.91 2020-10-24 21:18:00.000 298 21284.31 423.18 43071.98 48045.91 2020-10-24 21:18:01.000 298 21284.29 423.20 43071.93 48045.91 2020-10-24 21:18:02.000 298 21284.27 423.19 43071.93 48045.92 2020-10-24 21:18:03.000 298 21284.30 423.17 43071.95 48045.87 2020-10-24 21:18:04.000 298 21284.28 423.12 43071.96 48045.86 2020-10-24 21:18:05.000 298 21284.29 423.09 43071.96 48045.89 2020-10-24 21:18:06.000 298 21284.31 423.02 43072.02 48045.93 2020-10-24 21:18:07.000 298 21284.31 422.96 43072.10 48045.99 2020-10-24 21:18:08.000 298 21284.30 422.94 43072.13 48046.02 2020-10-24 21:18:09.000 298 21284.30 422.91 43072.16 48046.01 2020-10-24 21:18:10.000 298 21284.29 422.89 43072.19 48046.05 2020-10-24 21:18:11.000 298 21284.26 422.88 43072.18 48046.08 2020-10-24 21:18:12.000 298 21284.30 422.88 43072.21 48046.09 2020-10-24 21:18:13.000 298 21284.28 422.86 43072.18 48046.11 2020-10-24 21:18:14.000 298 21284.32 422.82 43072.20 48046.10 2020-10-24 21:18:15.000 298 21284.31 422.83 43072.21 48046.13 2020-10-24 21:18:16.000 298 21284.31 422.84 43072.22 48046.17 2020-10-24 21:18:17.000 298 21284.31 422.86 43072.23 48046.13 2020-10-24 21:18:18.000 298 21284.30 422.86 43072.23 48046.14 2020-10-24 21:18:19.000 298 21284.33 422.83 43072.21 48046.15 2020-10-24 21:18:20.000 298 21284.33 422.82 43072.26 48046.11 2020-10-24 21:18:21.000 298 21284.35 422.79 43072.27 48046.18 2020-10-24 21:18:22.000 298 21284.37 422.79 43072.28 48046.17 2020-10-24 21:18:23.000 298 21284.36 422.77 43072.29 48046.21 2020-10-24 21:18:24.000 298 21284.37 422.78 43072.27 48046.22 2020-10-24 21:18:25.000 298 21284.40 422.77 43072.30 48046.22 2020-10-24 21:18:26.000 298 21284.41 422.79 43072.31 48046.21 2020-10-24 21:18:27.000 298 21284.43 422.75 43072.32 48046.25 2020-10-24 21:18:28.000 298 21284.44 422.74 43072.33 48046.23 2020-10-24 21:18:29.000 298 21284.47 422.74 43072.33 48046.24 2020-10-24 21:18:30.000 298 21284.50 422.71 43072.35 48046.24 2020-10-24 21:18:31.000 298 21284.52 422.70 43072.39 48046.30 2020-10-24 21:18:32.000 298 21284.54 422.69 43072.40 48046.31 2020-10-24 21:18:33.000 298 21284.61 422.68 43072.39 48046.33 2020-10-24 21:18:34.000 298 21284.62 422.68 43072.44 48046.39 2020-10-24 21:18:35.000 298 21284.60 422.69 43072.46 48046.40 2020-10-24 21:18:36.000 298 21284.63 422.69 43072.48 48046.40 2020-10-24 21:18:37.000 298 21284.64 422.68 43072.47 48046.45 2020-10-24 21:18:38.000 298 21284.66 422.66 43072.48 48046.41 2020-10-24 21:18:39.000 298 21284.64 422.66 43072.49 48046.44 2020-10-24 21:18:40.000 298 21284.65 422.66 43072.50 48046.43 2020-10-24 21:18:41.000 298 21284.63 422.67 43072.49 48046.44 2020-10-24 21:18:42.000 298 21284.65 422.62 43072.52 48046.46 2020-10-24 21:18:43.000 298 21284.64 422.62 43072.51 48046.43 2020-10-24 21:18:44.000 298 21284.65 422.60 43072.53 48046.46 2020-10-24 21:18:45.000 298 21284.64 422.58 43072.55 48046.51 2020-10-24 21:18:46.000 298 21284.57 422.57 43072.59 48046.45 2020-10-24 21:18:47.000 298 21284.54 422.56 43072.57 48046.47 2020-10-24 21:18:48.000 298 21284.54 422.53 43072.56 48046.43 2020-10-24 21:18:49.000 298 21284.52 422.53 43072.57 48046.45 2020-10-24 21:18:50.000 298 21284.46 422.51 43072.58 48046.44 2020-10-24 21:18:51.000 298 21284.50 422.51 43072.56 48046.44 2020-10-24 21:18:52.000 298 21284.50 422.54 43072.55 48046.41 2020-10-24 21:18:53.000 298 21284.51 422.54 43072.55 48046.37 2020-10-24 21:18:54.000 298 21284.46 422.53 43072.53 48046.38 2020-10-24 21:18:55.000 298 21284.44 422.52 43072.52 48046.35 2020-10-24 21:18:56.000 298 21284.46 422.52 43072.51 48046.37 2020-10-24 21:18:57.000 298 21284.45 422.49 43072.46 48046.39 2020-10-24 21:18:58.000 298 21284.43 422.48 43072.49 48046.36 2020-10-24 21:18:59.000 298 21284.44 422.47 43072.49 48046.33 2020-10-24 21:19:00.000 298 21284.45 422.45 43072.48 48046.33 2020-10-24 21:19:01.000 298 21284.42 422.42 43072.50 48046.32 2020-10-24 21:19:02.000 298 21284.39 422.42 43072.47 48046.35 2020-10-24 21:19:03.000 298 21284.39 422.41 43072.46 48046.33 2020-10-24 21:19:04.000 298 21284.40 422.37 43072.46 48046.26 2020-10-24 21:19:05.000 298 21284.37 422.41 43072.45 48046.32 2020-10-24 21:19:06.000 298 21284.37 422.40 43072.44 48046.28 2020-10-24 21:19:07.000 298 21284.35 422.38 43072.44 48046.28 2020-10-24 21:19:08.000 298 21284.34 422.38 43072.46 48046.27 2020-10-24 21:19:09.000 298 21284.33 422.35 43072.45 48046.26 2020-10-24 21:19:10.000 298 21284.30 422.33 43072.48 48046.28 2020-10-24 21:19:11.000 298 21284.30 422.32 43072.45 48046.28 2020-10-24 21:19:12.000 298 21284.30 422.32 43072.43 48046.23 2020-10-24 21:19:13.000 298 21284.23 422.38 43072.40 48046.26 2020-10-24 21:19:14.000 298 21284.21 422.44 43072.37 48046.22 2020-10-24 21:19:15.000 298 21284.18 422.46 43072.33 48046.17 2020-10-24 21:19:16.000 298 21284.17 422.49 43072.32 48046.12 2020-10-24 21:19:17.000 298 21284.14 422.52 43072.29 48046.08 2020-10-24 21:19:18.000 298 21284.16 422.55 43072.29 48046.04 2020-10-24 21:19:19.000 298 21284.12 422.53 43072.25 48046.00 2020-10-24 21:19:20.000 298 21284.07 422.56 43072.24 48045.99 2020-10-24 21:19:21.000 298 21284.10 422.56 43072.22 48046.01 2020-10-24 21:19:22.000 298 21284.05 422.58 43072.20 48045.97 2020-10-24 21:19:23.000 298 21284.02 422.60 43072.19 48045.89 2020-10-24 21:19:24.000 298 21283.98 422.62 43072.16 48045.89 2020-10-24 21:19:25.000 298 21283.97 422.64 43072.14 48045.85 2020-10-24 21:19:26.000 298 21283.97 422.62 43072.11 48045.87 2020-10-24 21:19:27.000 298 21283.96 422.63 43072.11 48045.84 2020-10-24 21:19:28.000 298 21283.97 422.63 43072.14 48045.82 2020-10-24 21:19:29.000 298 21283.96 422.61 43072.13 48045.86 2020-10-24 21:19:30.000 298 21283.92 422.63 43072.10 48045.78 2020-10-24 21:19:31.000 298 21283.89 422.65 43072.11 48045.78 2020-10-24 21:19:32.000 298 21283.92 422.64 43072.11 48045.79 2020-10-24 21:19:33.000 298 21283.90 422.59 43072.10 48045.77 2020-10-24 21:19:34.000 298 21283.89 422.55 43072.12 48045.81 2020-10-24 21:19:35.000 298 21283.86 422.51 43072.16 48045.86 2020-10-24 21:19:36.000 298 21283.85 422.52 43072.18 48045.80 2020-10-24 21:19:37.000 298 21283.86 422.51 43072.16 48045.82 2020-10-24 21:19:38.000 298 21283.88 422.50 43072.17 48045.81 2020-10-24 21:19:39.000 298 21283.88 422.48 43072.17 48045.84 2020-10-24 21:19:40.000 298 21283.88 422.46 43072.19 48045.83 2020-10-24 21:19:41.000 298 21283.88 422.45 43072.19 48045.82 2020-10-24 21:19:42.000 298 21283.88 422.45 43072.19 48045.83 2020-10-24 21:19:43.000 298 21283.89 422.45 43072.21 48045.85 2020-10-24 21:19:44.000 298 21283.93 422.42 43072.18 48045.85 2020-10-24 21:19:45.000 298 21283.96 422.42 43072.20 48045.88 2020-10-24 21:19:46.000 298 21283.99 422.46 43072.19 48045.91 2020-10-24 21:19:47.000 298 21284.04 422.46 43072.17 48045.85 2020-10-24 21:19:48.000 298 21284.05 422.49 43072.17 48045.88 2020-10-24 21:19:49.000 298 21284.06 422.54 43072.13 48045.87 2020-10-24 21:19:50.000 298 21284.05 422.59 43072.11 48045.81 2020-10-24 21:19:51.000 298 21284.04 422.60 43072.06 48045.85 2020-10-24 21:19:52.000 298 21284.06 422.62 43072.05 48045.80 2020-10-24 21:19:53.000 298 21284.07 422.63 43072.03 48045.79 2020-10-24 21:19:54.000 298 21284.12 422.65 43072.02 48045.79 2020-10-24 21:19:55.000 298 21284.12 422.67 43072.01 48045.78 2020-10-24 21:19:56.000 298 21284.10 422.66 43072.00 48045.79 2020-10-24 21:19:57.000 298 21284.10 422.66 43071.97 48045.77 2020-10-24 21:19:58.000 298 21284.07 422.67 43071.93 48045.71 2020-10-24 21:19:59.000 298 21284.06 422.68 43071.93 48045.73 2020-10-24 21:20:00.000 298 21284.03 422.68 43071.93 48045.71 2020-10-24 21:20:01.000 298 21283.99 422.70 43071.94 48045.67 2020-10-24 21:20:02.000 298 21283.93 422.71 43071.91 48045.63 2020-10-24 21:20:03.000 298 21283.91 422.72 43071.86 48045.63 2020-10-24 21:20:04.000 298 21283.86 422.74 43071.86 48045.59 2020-10-24 21:20:05.000 298 21283.81 422.69 43071.88 48045.54 2020-10-24 21:20:06.000 298 21283.82 422.68 43071.88 48045.52 2020-10-24 21:20:07.000 298 21283.77 422.68 43071.88 48045.53 2020-10-24 21:20:08.000 298 21283.73 422.65 43071.87 48045.47 2020-10-24 21:20:09.000 298 21283.71 422.62 43071.86 48045.46 2020-10-24 21:20:10.000 298 21283.77 422.60 43071.85 48045.51 2020-10-24 21:20:11.000 298 21283.77 422.56 43071.88 48045.52 2020-10-24 21:20:12.000 298 21283.73 422.55 43071.85 48045.51 2020-10-24 21:20:13.000 298 21283.73 422.54 43071.86 48045.54 2020-10-24 21:20:14.000 298 21283.75 422.51 43071.89 48045.53 2020-10-24 21:20:15.000 298 21283.78 422.51 43071.87 48045.55 2020-10-24 21:20:16.000 298 21283.77 422.53 43071.89 48045.54 2020-10-24 21:20:17.000 298 21283.80 422.53 43071.89 48045.55 2020-10-24 21:20:18.000 298 21283.80 422.50 43071.93 48045.57 2020-10-24 21:20:19.000 298 21283.81 422.51 43071.92 48045.59 2020-10-24 21:20:20.000 298 21283.84 422.50 43071.92 48045.60 2020-10-24 21:20:21.000 298 21283.78 422.48 43071.91 48045.57 2020-10-24 21:20:22.000 298 21283.76 422.47 43071.93 48045.61 2020-10-24 21:20:23.000 298 21283.80 422.46 43071.93 48045.59 2020-10-24 21:20:24.000 298 21283.79 422.46 43071.93 48045.61 2020-10-24 21:20:25.000 298 21283.77 422.43 43071.93 48045.60 2020-10-24 21:20:26.000 298 21283.76 422.40 43071.93 48045.59 2020-10-24 21:20:27.000 298 21283.73 422.40 43071.95 48045.56 2020-10-24 21:20:28.000 298 21283.68 422.41 43071.94 48045.54 2020-10-24 21:20:29.000 298 21283.65 422.39 43071.92 48045.50 2020-10-24 21:20:30.000 298 21283.61 422.36 43071.90 48045.50 2020-10-24 21:20:31.000 298 21283.57 422.35 43071.88 48045.48 2020-10-24 21:20:32.000 298 21283.52 422.36 43071.87 48045.42 2020-10-24 21:20:33.000 298 21283.51 422.32 43071.85 48045.43 2020-10-24 21:20:34.000 298 21283.49 422.30 43071.86 48045.42 2020-10-24 21:20:35.000 298 21283.48 422.27 43071.85 48045.36 2020-10-24 21:20:36.000 298 21283.53 422.24 43071.85 48045.43 2020-10-24 21:20:37.000 298 21283.53 422.21 43071.85 48045.44 2020-10-24 21:20:38.000 298 21283.53 422.18 43071.89 48045.45 2020-10-24 21:20:39.000 298 21283.53 422.18 43071.90 48045.45 2020-10-24 21:20:40.000 298 21283.50 422.18 43071.94 48045.47 2020-10-24 21:20:41.000 298 21283.52 422.12 43071.92 48045.46 2020-10-24 21:20:42.000 298 21283.55 422.07 43071.97 48045.48 2020-10-24 21:20:43.000 298 21283.60 422.03 43071.99 48045.53 2020-10-24 21:20:44.000 298 21283.66 422.01 43072.05 48045.55 2020-10-24 21:20:45.000 298 21283.63 422.01 43072.04 48045.66 2020-10-24 21:20:46.000 298 21283.63 422.03 43072.05 48045.60 2020-10-24 21:20:47.000 298 21283.66 422.05 43072.07 48045.69 2020-10-24 21:20:48.000 298 21283.67 422.04 43072.10 48045.66 2020-10-24 21:20:49.000 298 21283.69 422.06 43072.09 48045.67 2020-10-24 21:20:50.000 298 21283.70 422.08 43072.07 48045.70 2020-10-24 21:20:51.000 298 21283.70 422.06 43072.07 48045.72 2020-10-24 21:20:52.000 298 21283.73 422.07 43072.06 48045.66 2020-10-24 21:20:53.000 298 21283.75 422.08 43072.06 48045.66 2020-10-24 21:20:54.000 298 21283.69 422.06 43072.07 48045.68 2020-10-24 21:20:55.000 298 21283.66 422.03 43072.09 48045.66 2020-10-24 21:20:56.000 298 21283.64 421.97 43072.07 48045.67 2020-10-24 21:20:57.000 298 21283.59 421.91 43072.07 48045.65 2020-10-24 21:20:58.000 298 21283.58 421.87 43072.10 48045.67 2020-10-24 21:20:59.000 298 21283.56 421.84 43072.09 48045.62 2020-10-24 21:21:00.000 298 21283.55 421.82 43072.11 48045.66 2020-10-24 21:21:01.000 298 21283.54 421.81 43072.07 48045.61 2020-10-24 21:21:02.000 298 21283.50 421.78 43072.09 48045.61 2020-10-24 21:21:03.000 298 21283.46 421.76 43072.10 48045.60 2020-10-24 21:21:04.000 298 21283.43 421.75 43072.09 48045.60 2020-10-24 21:21:05.000 298 21283.43 421.73 43072.09 48045.59 2020-10-24 21:21:06.000 298 21283.41 421.73 43072.10 48045.55 2020-10-24 21:21:07.000 298 21283.37 421.71 43072.09 48045.59 2020-10-24 21:21:08.000 298 21283.36 421.68 43072.12 48045.55 2020-10-24 21:21:09.000 298 21283.33 421.71 43072.12 48045.52 2020-10-24 21:21:10.000 298 21283.34 421.68 43072.12 48045.56 2020-10-24 21:21:11.000 298 21283.28 421.70 43072.09 48045.55 2020-10-24 21:21:12.000 298 21283.24 421.70 43072.12 48045.50 2020-10-24 21:21:13.000 298 21283.21 421.69 43072.10 48045.48 2020-10-24 21:21:14.000 298 21283.21 421.68 43072.11 48045.49 2020-10-24 21:21:15.000 298 21283.21 421.67 43072.13 48045.47 2020-10-24 21:21:16.000 298 21283.22 421.65 43072.11 48045.48 2020-10-24 21:21:17.000 298 21283.22 421.63 43072.09 48045.46 2020-10-24 21:21:18.000 298 21283.22 421.64 43072.08 48045.47 2020-10-24 21:21:19.000 298 21283.21 421.62 43072.10 48045.43 2020-10-24 21:21:20.000 298 21283.19 421.61 43072.10 48045.46 2020-10-24 21:21:21.000 298 21283.21 421.62 43072.08 48045.45 2020-10-24 21:21:22.000 298 21283.17 421.61 43072.04 48045.42 2020-10-24 21:21:23.000 298 21283.16 421.63 43072.02 48045.38 2020-10-24 21:21:24.000 298 21283.12 421.62 43072.00 48045.43 2020-10-24 21:21:25.000 298 21283.13 421.62 43072.01 48045.37 2020-10-24 21:21:26.000 298 21283.12 421.59 43072.00 48045.36 2020-10-24 21:21:27.000 298 21283.15 421.59 43072.01 48045.36 2020-10-24 21:21:28.000 298 21283.19 421.57 43072.01 48045.34 2020-10-24 21:21:29.000 298 21283.19 421.54 43072.02 48045.36 2020-10-24 21:21:30.000 298 21283.16 421.53 43072.04 48045.39 2020-10-24 21:21:31.000 298 21283.11 421.51 43072.03 48045.40 2020-10-24 21:21:32.000 298 21283.08 421.46 43072.05 48045.40 2020-10-24 21:21:33.000 298 21283.08 421.42 43072.08 48045.41 2020-10-24 21:21:34.000 298 21283.03 421.39 43072.12 48045.42 2020-10-24 21:21:35.000 298 21283.01 421.40 43072.13 48045.43 2020-10-24 21:21:36.000 298 21283.02 421.40 43072.15 48045.45 2020-10-24 21:21:37.000 298 21283.05 421.41 43072.20 48045.48 2020-10-24 21:21:38.000 298 21283.05 421.43 43072.18 48045.47 2020-10-24 21:21:39.000 298 21283.05 421.47 43072.14 48045.47 2020-10-24 21:21:40.000 298 21283.03 421.48 43072.11 48045.42 2020-10-24 21:21:41.000 298 21283.00 421.45 43072.11 48045.42 2020-10-24 21:21:42.000 298 21282.99 421.45 43072.14 48045.37 2020-10-24 21:21:43.000 298 21282.95 421.44 43072.16 48045.38 2020-10-24 21:21:44.000 298 21282.93 421.44 43072.15 48045.41 2020-10-24 21:21:45.000 298 21282.93 421.42 43072.14 48045.37 2020-10-24 21:21:46.000 298 21282.93 421.42 43072.15 48045.35 2020-10-24 21:21:47.000 298 21282.95 421.43 43072.15 48045.38 2020-10-24 21:21:48.000 298 21282.94 421.42 43072.11 48045.33 2020-10-24 21:21:49.000 298 21282.92 421.42 43072.09 48045.32 2020-10-24 21:21:50.000 298 21282.93 421.41 43072.09 48045.36 2020-10-24 21:21:51.000 298 21282.92 421.41 43072.08 48045.32 2020-10-24 21:21:52.000 298 21282.92 421.42 43072.11 48045.33 2020-10-24 21:21:53.000 298 21282.92 421.41 43072.08 48045.33 2020-10-24 21:21:54.000 298 21282.90 421.38 43072.05 48045.27 2020-10-24 21:21:55.000 298 21282.90 421.36 43072.05 48045.29 2020-10-24 21:21:56.000 298 21282.90 421.33 43072.11 48045.29 2020-10-24 21:21:57.000 298 21282.89 421.31 43072.12 48045.31 2020-10-24 21:21:58.000 298 21282.91 421.32 43072.11 48045.33 2020-10-24 21:21:59.000 298 21282.92 421.31 43072.13 48045.33 2020-10-24 21:22:00.000 298 21282.91 421.36 43072.11 48045.34 2020-10-24 21:22:01.000 298 21282.91 421.41 43072.11 48045.30 2020-10-24 21:22:02.000 298 21282.89 421.43 43072.07 48045.28 2020-10-24 21:22:03.000 298 21282.88 421.44 43072.06 48045.27 2020-10-24 21:22:04.000 298 21282.88 421.48 43072.05 48045.29 2020-10-24 21:22:05.000 298 21282.89 421.51 43072.03 48045.28 2020-10-24 21:22:06.000 298 21282.87 421.51 43071.99 48045.25 2020-10-24 21:22:07.000 298 21282.85 421.53 43071.95 48045.19 2020-10-24 21:22:08.000 298 21282.83 421.54 43071.95 48045.19 2020-10-24 21:22:09.000 298 21282.83 421.55 43071.93 48045.17 2020-10-24 21:22:10.000 298 21282.81 421.55 43071.93 48045.13 2020-10-24 21:22:11.000 298 21282.79 421.54 43071.92 48045.15 2020-10-24 21:22:12.000 298 21282.78 421.50 43071.90 48045.11 2020-10-24 21:22:13.000 298 21282.73 421.47 43071.93 48045.12 2020-10-24 21:22:14.000 298 21282.73 421.41 43071.94 48045.11 2020-10-24 21:22:15.000 298 21282.71 421.39 43071.92 48045.14 2020-10-24 21:22:16.000 298 21282.73 421.31 43071.95 48045.13 2020-10-24 21:22:17.000 298 21282.71 421.23 43071.99 48045.14 2020-10-24 21:22:18.000 298 21282.69 421.21 43072.01 48045.17 2020-10-24 21:22:19.000 298 21282.67 421.16 43072.03 48045.16 2020-10-24 21:22:20.000 298 21282.64 421.12 43072.09 48045.19 2020-10-24 21:22:21.000 298 21282.62 421.06 43072.08 48045.23 2020-10-24 21:22:22.000 298 21282.62 421.03 43072.09 48045.20 2020-10-24 21:22:23.000 298 21282.64 421.00 43072.13 48045.22 2020-10-24 21:22:24.000 298 21282.63 420.95 43072.15 48045.24 2020-10-24 21:22:25.000 298 21282.61 420.91 43072.16 48045.25 2020-10-24 21:22:26.000 298 21282.63 420.87 43072.19 48045.28 2020-10-24 21:22:27.000 298 21282.60 420.84 43072.20 48045.31 2020-10-24 21:22:28.000 298 21282.56 420.85 43072.22 48045.27 2020-10-24 21:22:29.000 298 21282.55 420.87 43072.21 48045.28 2020-10-24 21:22:30.000 298 21282.52 420.89 43072.15 48045.22 2020-10-24 21:22:31.000 298 21282.54 420.89 43072.12 48045.20 2020-10-24 21:22:32.000 298 21282.54 420.89 43072.08 48045.21 2020-10-24 21:22:33.000 298 21282.52 420.88 43072.11 48045.17 2020-10-24 21:22:34.000 298 21282.50 420.87 43072.10 48045.16 2020-10-24 21:22:35.000 298 21282.47 420.86 43072.10 48045.14 2020-10-24 21:22:36.000 298 21282.47 420.82 43072.08 48045.12 2020-10-24 21:22:37.000 298 21282.50 420.81 43072.07 48045.11 2020-10-24 21:22:38.000 298 21282.52 420.80 43072.11 48045.11 2020-10-24 21:22:39.000 298 21282.52 420.82 43072.11 48045.14 2020-10-24 21:22:40.000 298 21282.49 420.83 43072.07 48045.10 2020-10-24 21:22:41.000 298 21282.46 420.84 43072.05 48045.12 2020-10-24 21:22:42.000 298 21282.44 420.86 43072.06 48045.07 2020-10-24 21:22:43.000 298 21282.44 420.82 43072.05 48045.08 2020-10-24 21:22:44.000 298 21282.41 420.80 43072.03 48045.10 2020-10-24 21:22:45.000 298 21282.40 420.82 43072.05 48045.08 2020-10-24 21:22:46.000 298 21282.41 420.80 43072.08 48045.07 2020-10-24 21:22:47.000 298 21282.41 420.79 43072.09 48045.13 2020-10-24 21:22:48.000 298 21282.40 420.81 43072.09 48045.09 2020-10-24 21:22:49.000 298 21282.41 420.80 43072.10 48045.10 2020-10-24 21:22:50.000 298 21282.36 420.80 43072.11 48045.10 2020-10-24 21:22:51.000 298 21282.35 420.78 43072.11 48045.10 2020-10-24 21:22:52.000 298 21282.33 420.81 43072.12 48045.11 2020-10-24 21:22:53.000 298 21282.32 420.83 43072.11 48045.14 2020-10-24 21:22:54.000 298 21282.29 420.85 43072.09 48045.07 2020-10-24 21:22:55.000 298 21282.26 420.90 43072.04 48045.08 2020-10-24 21:22:56.000 298 21282.24 420.96 43072.00 48045.04 2020-10-24 21:22:57.000 298 21282.21 420.97 43071.99 48045.02 2020-10-24 21:22:58.000 298 21282.18 420.98 43071.96 48044.96 2020-10-24 21:22:59.000 298 21282.18 420.97 43071.92 48044.91 2020-10-24 21:23:00.000 298 21282.15 420.95 43071.92 48044.89 2020-10-24 21:23:01.000 298 21282.13 420.94 43071.92 48044.87 2020-10-24 21:23:02.000 298 21282.13 420.92 43071.91 48044.86 2020-10-24 21:23:03.000 298 21282.14 420.89 43071.93 48044.85 2020-10-24 21:23:04.000 298 21282.17 420.88 43071.92 48044.87 2020-10-24 21:23:05.000 298 21282.15 420.89 43071.91 48044.82 2020-10-24 21:23:06.000 298 21282.18 420.89 43071.91 48044.86 2020-10-24 21:23:07.000 298 21282.17 420.88 43071.94 48044.86 2020-10-24 21:23:08.000 298 21282.21 420.85 43071.95 48044.85 2020-10-24 21:23:09.000 298 21282.21 420.83 43071.96 48044.92 2020-10-24 21:23:10.000 298 21282.22 420.83 43071.98 48044.90 2020-10-24 21:23:11.000 298 21282.22 420.82 43071.99 48044.93 2020-10-24 21:23:12.000 298 21282.19 420.81 43072.00 48044.95 2020-10-24 21:23:13.000 298 21282.18 420.81 43071.95 48044.94 2020-10-24 21:23:14.000 298 21282.21 420.84 43071.97 48044.97 2020-10-24 21:23:15.000 298 21282.18 420.86 43071.99 48044.96 2020-10-24 21:23:16.000 298 21282.17 420.87 43072.03 48044.94 2020-10-24 21:23:17.000 298 21282.19 420.87 43072.00 48044.93 2020-10-24 21:23:18.000 298 21282.18 420.88 43072.00 48044.93 2020-10-24 21:23:19.000 298 21282.14 420.86 43072.00 48044.95 2020-10-24 21:23:20.000 298 21282.10 420.85 43071.99 48044.95 2020-10-24 21:23:21.000 298 21282.08 420.88 43071.98 48044.90 2020-10-24 21:23:22.000 298 21282.05 420.91 43071.97 48044.87 2020-10-24 21:23:23.000 298 21282.04 420.89 43071.99 48044.89 2020-10-24 21:23:24.000 298 21282.01 420.89 43071.99 48044.87 2020-10-24 21:23:25.000 298 21282.02 420.86 43071.99 48044.87 2020-10-24 21:23:26.000 298 21282.00 420.85 43071.99 48044.82 2020-10-24 21:23:27.000 298 21282.01 420.81 43072.00 48044.84 2020-10-24 21:23:28.000 298 21281.98 420.82 43072.02 48044.82 2020-10-24 21:23:29.000 298 21281.93 420.82 43072.00 48044.82 2020-10-24 21:23:30.000 298 21281.90 420.81 43072.03 48044.85 2020-10-24 21:23:31.000 298 21281.88 420.77 43072.04 48044.81 2020-10-24 21:23:32.000 298 21281.84 420.74 43072.03 48044.83 2020-10-24 21:23:33.000 298 21281.85 420.71 43072.05 48044.82 2020-10-24 21:23:34.000 298 21281.83 420.72 43072.05 48044.84 2020-10-24 21:23:35.000 298 21281.84 420.73 43072.04 48044.83 2020-10-24 21:23:36.000 298 21281.80 420.74 43072.05 48044.82 2020-10-24 21:23:37.000 298 21281.78 420.79 43072.03 48044.80 2020-10-24 21:23:38.000 298 21281.75 420.83 43072.00 48044.74 2020-10-24 21:23:39.000 298 21281.73 420.82 43071.96 48044.74 2020-10-24 21:23:40.000 298 21281.74 420.79 43071.92 48044.70 2020-10-24 21:23:41.000 298 21281.75 420.79 43071.93 48044.68 2020-10-24 21:23:42.000 298 21281.74 420.72 43071.96 48044.67 2020-10-24 21:23:43.000 298 21281.79 420.68 43071.98 48044.73 2020-10-24 21:23:44.000 298 21281.77 420.67 43071.97 48044.72 2020-10-24 21:23:45.000 298 21281.76 420.65 43071.98 48044.71 2020-10-24 21:23:46.000 298 21281.81 420.64 43072.02 48044.72 2020-10-24 21:23:47.000 298 21281.79 420.64 43072.00 48044.73 2020-10-24 21:23:48.000 298 21281.76 420.60 43072.06 48044.75 2020-10-24 21:23:49.000 298 21281.74 420.59 43072.02 48044.74 2020-10-24 21:23:50.000 298 21281.70 420.58 43072.00 48044.74 2020-10-24 21:23:51.000 298 21281.67 420.55 43072.00 48044.72 2020-10-24 21:23:52.000 298 21281.63 420.53 43071.99 48044.67 2020-10-24 21:23:53.000 298 21281.57 420.53 43071.98 48044.67 2020-10-24 21:23:54.000 298 21281.55 420.54 43071.94 48044.64 2020-10-24 21:23:55.000 298 21281.56 420.51 43071.93 48044.63 2020-10-24 21:23:56.000 298 21281.55 420.48 43071.95 48044.62 2020-10-24 21:23:57.000 298 21281.56 420.46 43071.93 48044.64 2020-10-24 21:23:58.000 298 21281.60 420.47 43071.90 48044.61 2020-10-24 21:23:59.000 298 21281.57 420.44 43071.90 48044.58 2020-10-24 21:24:00.000 298 21281.52 420.43 43071.92 48044.56 2020-10-24 21:24:01.000 298 21281.54 420.41 43071.93 48044.56 2020-10-24 21:24:02.000 298 21281.56 420.41 43071.96 48044.55 2020-10-24 21:24:03.000 298 21281.52 420.38 43071.93 48044.56 2020-10-24 21:24:04.000 298 21281.54 420.36 43071.94 48044.57 2020-10-24 21:24:05.000 298 21281.54 420.33 43071.94 48044.56 2020-10-24 21:24:06.000 298 21281.51 420.30 43071.97 48044.58 2020-10-24 21:24:07.000 298 21281.50 420.25 43071.94 48044.57 2020-10-24 21:24:08.000 298 21281.47 420.26 43071.95 48044.55 2020-10-24 21:24:09.000 298 21281.44 420.28 43071.94 48044.57 2020-10-24 21:24:10.000 298 21281.40 420.27 43071.95 48044.54 2020-10-24 21:24:11.000 298 21281.37 420.28 43071.92 48044.52 2020-10-24 21:24:12.000 298 21281.34 420.26 43071.95 48044.51 2020-10-24 21:24:13.000 298 21281.35 420.24 43071.96 48044.50 2020-10-24 21:24:14.000 298 21281.36 420.18 43071.98 48044.49 2020-10-24 21:24:15.000 298 21281.37 420.14 43071.99 48044.53 2020-10-24 21:24:16.000 298 21281.38 420.13 43072.03 48044.58 2020-10-24 21:24:17.000 298 21281.36 420.09 43072.06 48044.59 2020-10-24 21:24:18.000 298 21281.33 420.07 43072.07 48044.60 2020-10-24 21:24:19.000 298 21281.34 420.05 43072.08 48044.66 2020-10-24 21:24:20.000 298 21281.36 420.00 43072.12 48044.61 2020-10-24 21:24:21.000 298 21281.31 419.99 43072.16 48044.63 2020-10-24 21:24:22.000 298 21281.30 419.97 43072.20 48044.65 2020-10-24 21:24:23.000 298 21281.27 419.96 43072.20 48044.68 2020-10-24 21:24:24.000 298 21281.24 419.95 43072.21 48044.65 2020-10-24 21:24:25.000 298 21281.23 419.94 43072.24 48044.64 2020-10-24 21:24:26.000 298 21281.21 419.98 43072.22 48044.67 2020-10-24 21:24:27.000 298 21281.20 420.04 43072.25 48044.66 2020-10-24 21:24:28.000 298 21281.15 420.05 43072.21 48044.67 2020-10-24 21:24:29.000 298 21281.16 420.07 43072.16 48044.60 2020-10-24 21:24:30.000 298 21281.20 420.08 43072.12 48044.58 2020-10-24 21:24:31.000 298 21281.19 420.07 43072.16 48044.58 2020-10-24 21:24:32.000 298 21281.14 420.08 43072.15 48044.57 2020-10-24 21:24:33.000 298 21281.15 420.08 43072.15 48044.57 2020-10-24 21:24:34.000 298 21281.16 420.07 43072.16 48044.54 2020-10-24 21:24:35.000 298 21281.17 420.09 43072.13 48044.59 2020-10-24 21:24:36.000 298 21281.13 420.09 43072.12 48044.58 2020-10-24 21:24:37.000 298 21281.15 420.10 43072.07 48044.54 2020-10-24 21:24:38.000 298 21281.15 420.07 43072.12 48044.56 2020-10-24 21:24:39.000 298 21281.12 420.10 43072.16 48044.56 2020-10-24 21:24:40.000 298 21281.09 420.13 43072.11 48044.49 2020-10-24 21:24:41.000 298 21281.10 420.13 43072.12 48044.52 2020-10-24 21:24:42.000 298 21281.09 420.12 43072.10 48044.50 2020-10-24 21:24:43.000 298 21281.07 420.13 43072.08 48044.49 2020-10-24 21:24:44.000 298 21281.07 420.15 43072.08 48044.48 2020-10-24 21:24:45.000 298 21281.04 420.13 43072.10 48044.49 2020-10-24 21:24:46.000 298 21281.04 420.15 43072.09 48044.47 2020-10-24 21:24:47.000 298 21281.04 420.18 43072.06 48044.45 2020-10-24 21:24:48.000 298 21281.02 420.18 43072.07 48044.42 2020-10-24 21:24:49.000 298 21281.01 420.19 43072.04 48044.45 2020-10-24 21:24:50.000 298 21280.99 420.16 43072.04 48044.43 2020-10-24 21:24:51.000 298 21281.00 420.16 43072.03 48044.44 2020-10-24 21:24:52.000 298 21280.97 420.17 43072.04 48044.39 2020-10-24 21:24:53.000 298 21280.98 420.19 43072.04 48044.38 2020-10-24 21:24:54.000 298 21280.98 420.17 43072.04 48044.36 2020-10-24 21:24:55.000 298 21280.97 420.19 43072.01 48044.39 2020-10-24 21:24:56.000 298 21280.92 420.17 43072.02 48044.36 2020-10-24 21:24:57.000 298 21280.91 420.19 43072.00 48044.36 2020-10-24 21:24:58.000 298 21280.90 420.16 43071.97 48044.33 2020-10-24 21:24:59.000 298 21280.89 420.13 43071.97 48044.35 2020-10-24 21:25:00.000 298 21280.90 420.12 43072.02 48044.33 2020-10-24 21:25:01.000 298 21280.92 420.12 43071.99 48044.32 2020-10-24 21:25:02.000 298 21280.92 420.11 43072.02 48044.34 2020-10-24 21:25:03.000 298 21280.85 420.10 43071.98 48044.33 2020-10-24 21:25:04.000 298 21280.86 420.11 43071.97 48044.34 2020-10-24 21:25:05.000 298 21280.89 420.09 43072.04 48044.32 2020-10-24 21:25:06.000 298 21280.88 420.06 43072.03 48044.32 2020-10-24 21:25:07.000 298 21280.86 420.06 43072.03 48044.32 2020-10-24 21:25:08.000 298 21280.81 420.05 43072.02 48044.33 2020-10-24 21:25:09.000 298 21280.79 420.03 43072.01 48044.31 2020-10-24 21:25:10.000 298 21280.80 420.00 43072.01 48044.29 2020-10-24 21:25:11.000 298 21280.77 420.04 43072.03 48044.30 2020-10-24 21:25:12.000 298 21280.76 420.00 43072.03 48044.28 2020-10-24 21:25:13.000 298 21280.74 420.02 43072.04 48044.33 2020-10-24 21:25:14.000 298 21280.71 419.99 43072.07 48044.27 2020-10-24 21:25:15.000 298 21280.73 420.00 43072.05 48044.29 2020-10-24 21:25:16.000 298 21280.72 420.03 43072.03 48044.27 2020-10-24 21:25:17.000 298 21280.69 420.03 43072.02 48044.26 2020-10-24 21:25:18.000 298 21280.69 420.05 43072.03 48044.27 2020-10-24 21:25:19.000 298 21280.66 420.05 43072.02 48044.29 2020-10-24 21:25:20.000 298 21280.60 420.05 43072.00 48044.20 2020-10-24 21:25:21.000 298 21280.58 420.10 43072.01 48044.21 2020-10-24 21:25:22.000 298 21280.54 420.14 43072.00 48044.18 2020-10-24 21:25:23.000 298 21280.52 420.16 43071.99 48044.16 2020-10-24 21:25:24.000 298 21280.51 420.18 43072.00 48044.14 2020-10-24 21:25:25.000 298 21280.51 420.20 43071.97 48044.14 2020-10-24 21:25:26.000 298 21280.52 420.19 43071.96 48044.10 2020-10-24 21:25:27.000 298 21280.49 420.19 43071.96 48044.10 2020-10-24 21:25:28.000 298 21280.48 420.17 43071.98 48044.12 2020-10-24 21:25:29.000 298 21280.49 420.16 43072.00 48044.14 2020-10-24 21:25:30.000 298 21280.48 420.14 43072.01 48044.16 2020-10-24 21:25:31.000 298 21280.47 420.10 43072.05 48044.14 2020-10-24 21:25:32.000 298 21280.43 420.08 43072.10 48044.20 2020-10-24 21:25:33.000 298 21280.45 420.05 43072.11 48044.22 2020-10-24 21:25:34.000 298 21280.43 420.08 43072.11 48044.21 2020-10-24 21:25:35.000 298 21280.42 420.08 43072.11 48044.24 2020-10-24 21:25:36.000 298 21280.38 420.09 43072.13 48044.26 2020-10-24 21:25:37.000 298 21280.40 420.09 43072.14 48044.24 2020-10-24 21:25:38.000 298 21280.40 420.10 43072.14 48044.22 2020-10-24 21:25:39.000 298 21280.38 420.09 43072.15 48044.24 2020-10-24 21:25:40.000 298 21280.38 420.10 43072.14 48044.23 2020-10-24 21:25:41.000 298 21280.37 420.12 43072.17 48044.20 2020-10-24 21:25:42.000 298 21280.35 420.13 43072.13 48044.23 2020-10-24 21:25:43.000 298 21280.34 420.11 43072.16 48044.23 2020-10-24 21:25:44.000 298 21280.35 420.12 43072.16 48044.25 2020-10-24 21:25:45.000 298 21280.35 420.13 43072.16 48044.25 2020-10-24 21:25:46.000 298 21280.41 420.16 43072.17 48044.27 2020-10-24 21:25:47.000 298 21280.45 420.16 43072.18 48044.29 2020-10-24 21:25:48.000 298 21280.45 420.19 43072.18 48044.29 2020-10-24 21:25:49.000 298 21280.44 420.22 43072.14 48044.31 2020-10-24 21:25:50.000 298 21280.49 420.24 43072.18 48044.31 2020-10-24 21:25:51.000 298 21280.50 420.28 43072.17 48044.29 2020-10-24 21:25:52.000 298 21280.46 420.30 43072.14 48044.29 2020-10-24 21:25:53.000 298 21280.47 420.31 43072.15 48044.28 2020-10-24 21:25:54.000 298 21280.45 420.34 43072.15 48044.26 2020-10-24 21:25:55.000 298 21280.45 420.32 43072.14 48044.28 2020-10-24 21:25:56.000 298 21280.47 420.33 43072.12 48044.26 2020-10-24 21:25:57.000 298 21280.42 420.34 43072.14 48044.28 2020-10-24 21:25:58.000 298 21280.41 420.37 43072.12 48044.25 2020-10-24 21:25:59.000 298 21280.40 420.41 43072.09 48044.24 2020-10-24 21:26:00.000 298 21280.37 420.42 43072.11 48044.23 2020-10-24 21:26:01.000 298 21280.32 420.43 43072.07 48044.20 2020-10-24 21:26:02.000 298 21280.33 420.47 43072.05 48044.15 2020-10-24 21:26:03.000 298 21280.31 420.52 43072.01 48044.13 2020-10-24 21:26:04.000 298 21280.23 420.65 43071.95 48044.05 2020-10-24 21:26:05.000 298 21280.19 420.72 43071.91 48044.01 2020-10-24 21:26:06.000 298 21280.17 420.73 43071.83 48043.91 2020-10-24 21:26:07.000 298 21280.17 420.73 43071.82 48043.84 2020-10-24 21:26:08.000 298 21280.11 420.74 43071.79 48043.80 2020-10-24 21:26:09.000 298 21280.15 420.73 43071.76 48043.79 2020-10-24 21:26:10.000 298 21280.17 420.76 43071.77 48043.81 2020-10-24 21:26:11.000 298 21280.22 420.78 43071.76 48043.78 2020-10-24 21:26:12.000 298 21280.23 420.77 43071.77 48043.78 2020-10-24 21:26:13.000 298 21280.22 420.78 43071.76 48043.79 2020-10-24 21:26:14.000 298 21280.26 420.77 43071.78 48043.86 2020-10-24 21:26:15.000 298 21280.27 420.75 43071.78 48043.83 2020-10-24 21:26:16.000 298 21280.28 420.77 43071.75 48043.83 2020-10-24 21:26:17.000 298 21280.25 420.79 43071.73 48043.85 2020-10-24 21:26:18.000 298 21280.25 420.83 43071.75 48043.86 2020-10-24 21:26:19.000 298 21280.24 420.85 43071.75 48043.83 2020-10-24 21:26:20.000 298 21280.25 420.88 43071.75 48043.83 2020-10-24 21:26:21.000 298 21280.25 420.90 43071.74 48043.83 2020-10-24 21:26:22.000 298 21280.28 420.92 43071.72 48043.81 2020-10-24 21:26:23.000 298 21280.28 420.96 43071.72 48043.79 2020-10-24 21:26:24.000 298 21280.27 420.96 43071.68 48043.78 2020-10-24 21:26:25.000 298 21280.29 420.95 43071.66 48043.77 2020-10-24 21:26:26.000 298 21280.29 420.95 43071.68 48043.77 2020-10-24 21:26:27.000 298 21280.30 420.94 43071.69 48043.77 2020-10-24 21:26:28.000 298 21280.31 420.95 43071.68 48043.77 2020-10-24 21:26:29.000 298 21280.31 420.97 43071.65 48043.77 2020-10-24 21:26:30.000 298 21280.32 420.96 43071.63 48043.78 2020-10-24 21:26:31.000 298 21280.30 420.98 43071.62 48043.77 2020-10-24 21:26:32.000 298 21280.31 420.97 43071.62 48043.75 2020-10-24 21:26:33.000 298 21280.34 420.96 43071.59 48043.76 2020-10-24 21:26:34.000 298 21280.35 420.95 43071.64 48043.75 2020-10-24 21:26:35.000 298 21280.37 420.95 43071.66 48043.77 2020-10-24 21:26:36.000 298 21280.40 420.96 43071.65 48043.80 2020-10-24 21:26:37.000 298 21280.38 420.96 43071.69 48043.78 2020-10-24 21:26:38.000 298 21280.37 420.95 43071.66 48043.77 2020-10-24 21:26:39.000 298 21280.37 420.97 43071.65 48043.82 2020-10-24 21:26:40.000 298 21280.37 420.99 43071.65 48043.81 2020-10-24 21:26:41.000 298 21280.38 421.00 43071.69 48043.79 2020-10-24 21:26:42.000 298 21280.36 421.04 43071.71 48043.80 2020-10-24 21:26:43.000 298 21280.34 421.04 43071.70 48043.83 2020-10-24 21:26:44.000 298 21280.35 421.06 43071.66 48043.80 2020-10-24 21:26:45.000 298 21280.35 421.11 43071.63 48043.75 2020-10-24 21:26:46.000 298 21280.32 421.15 43071.57 48043.73 2020-10-24 21:26:47.000 298 21280.28 421.13 43071.54 48043.69 2020-10-24 21:26:48.000 298 21280.26 421.16 43071.50 48043.68 2020-10-24 21:26:49.000 298 21280.29 421.14 43071.50 48043.62 2020-10-24 21:26:50.000 298 21280.31 421.12 43071.50 48043.63 2020-10-24 21:26:51.000 298 21280.29 421.12 43071.52 48043.66 2020-10-24 21:26:52.000 298 21280.27 421.10 43071.55 48043.67 2020-10-24 21:26:53.000 298 21280.26 421.10 43071.56 48043.66 2020-10-24 21:26:54.000 298 21280.29 421.11 43071.55 48043.69 2020-10-24 21:26:55.000 298 21280.30 421.12 43071.56 48043.68 2020-10-24 21:26:56.000 298 21280.33 421.08 43071.60 48043.68 2020-10-24 21:26:57.000 298 21280.36 421.04 43071.61 48043.73 2020-10-24 21:26:58.000 298 21280.38 421.04 43071.63 48043.74 2020-10-24 21:26:59.000 298 21280.35 421.04 43071.62 48043.74 2020-10-24 21:27:00.000 298 21280.35 421.04 43071.65 48043.76 2020-10-24 21:27:01.000 298 21280.34 421.06 43071.69 48043.79 2020-10-24 21:27:02.000 298 21280.34 421.04 43071.70 48043.76 2020-10-24 21:27:03.000 298 21280.28 421.04 43071.66 48043.76 2020-10-24 21:27:04.000 298 21280.25 421.04 43071.68 48043.79 2020-10-24 21:27:05.000 298 21280.27 421.06 43071.68 48043.75 2020-10-24 21:27:06.000 298 21280.22 421.10 43071.64 48043.71 2020-10-24 21:27:07.000 298 21280.18 421.11 43071.64 48043.71 2020-10-24 21:27:08.000 298 21280.16 421.10 43071.62 48043.71 2020-10-24 21:27:09.000 298 21280.13 421.11 43071.59 48043.64 2020-10-24 21:27:10.000 298 21280.13 421.11 43071.58 48043.64 2020-10-24 21:27:11.000 298 21280.08 421.15 43071.56 48043.60 2020-10-24 21:27:12.000 298 21280.05 421.20 43071.54 48043.62 2020-10-24 21:27:13.000 298 21280.03 421.21 43071.52 48043.61 2020-10-24 21:27:14.000 298 21280.04 421.17 43071.52 48043.56 2020-10-24 21:27:15.000 298 21280.02 421.17 43071.54 48043.52 2020-10-24 21:27:16.000 298 21279.98 421.19 43071.55 48043.55 2020-10-24 21:27:17.000 298 21279.99 421.15 43071.56 48043.52 2020-10-24 21:27:18.000 298 21279.94 421.15 43071.57 48043.48 2020-10-24 21:27:19.000 298 21279.87 421.17 43071.57 48043.51 2020-10-24 21:27:20.000 298 21279.88 421.18 43071.58 48043.53 2020-10-24 21:27:21.000 298 21279.87 421.21 43071.58 48043.52 2020-10-24 21:27:22.000 298 21279.89 421.27 43071.57 48043.50 2020-10-24 21:27:23.000 298 21279.91 421.29 43071.53 48043.48 2020-10-24 21:27:24.000 298 21279.91 421.29 43071.51 48043.49 2020-10-24 21:27:25.000 298 21279.88 421.35 43071.54 48043.47 2020-10-24 21:27:26.000 298 21279.83 421.39 43071.51 48043.46 2020-10-24 21:27:27.000 298 21279.80 421.42 43071.47 48043.40 2020-10-24 21:27:28.000 298 21279.81 421.43 43071.46 48043.41 2020-10-24 21:27:29.000 298 21279.78 421.41 43071.48 48043.37 2020-10-24 21:27:30.000 298 21279.80 421.38 43071.46 48043.38 2020-10-24 21:27:31.000 298 21279.80 421.39 43071.46 48043.36 2020-10-24 21:27:32.000 298 21279.80 421.40 43071.50 48043.37 2020-10-24 21:27:33.000 298 21279.80 421.42 43071.52 48043.42 2020-10-24 21:27:34.000 298 21279.81 421.44 43071.52 48043.42 2020-10-24 21:27:35.000 298 21279.82 421.40 43071.55 48043.44 2020-10-24 21:27:36.000 298 21279.85 421.39 43071.56 48043.49 2020-10-24 21:27:37.000 298 21279.85 421.41 43071.58 48043.49 2020-10-24 21:27:38.000 298 21279.83 421.47 43071.55 48043.48 2020-10-24 21:27:39.000 298 21279.83 421.50 43071.55 48043.48 2020-10-24 21:27:40.000 298 21279.85 421.50 43071.57 48043.49 2020-10-24 21:27:41.000 298 21279.88 421.52 43071.58 48043.48 2020-10-24 21:27:42.000 298 21279.89 421.53 43071.61 48043.50 2020-10-24 21:27:43.000 298 21279.90 421.53 43071.58 48043.51 2020-10-24 21:27:44.000 298 21279.90 421.53 43071.57 48043.51 2020-10-24 21:27:45.000 298 21279.93 421.52 43071.58 48043.53 2020-10-24 21:27:46.000 298 21279.94 421.50 43071.62 48043.55 2020-10-24 21:27:47.000 298 21279.99 421.48 43071.65 48043.58 2020-10-24 21:27:48.000 298 21280.01 421.46 43071.65 48043.63 2020-10-24 21:27:49.000 298 21280.04 421.44 43071.69 48043.65 2020-10-24 21:27:50.000 298 21280.07 421.41 43071.72 48043.69 2020-10-24 21:27:51.000 298 21280.11 421.41 43071.75 48043.73 2020-10-24 21:27:52.000 298 21280.11 421.42 43071.75 48043.76 2020-10-24 21:27:53.000 298 21280.10 421.41 43071.77 48043.78 2020-10-24 21:27:54.000 298 21280.15 421.43 43071.79 48043.80 2020-10-24 21:27:55.000 298 21280.14 421.45 43071.80 48043.82 2020-10-24 21:27:56.000 298 21280.14 421.48 43071.82 48043.83 2020-10-24 21:27:57.000 298 21280.12 421.48 43071.82 48043.84 2020-10-24 21:27:58.000 298 21280.10 421.49 43071.82 48043.82 2020-10-24 21:27:59.000 298 21280.09 421.50 43071.81 48043.79 2020-10-24 21:28:00.000 298 21280.08 421.48 43071.80 48043.80 2020-10-24 21:28:01.000 298 21280.06 421.47 43071.80 48043.80 2020-10-24 21:28:02.000 298 21280.06 421.49 43071.81 48043.81 2020-10-24 21:28:03.000 298 21280.07 421.50 43071.80 48043.77 2020-10-24 21:28:04.000 298 21280.05 421.49 43071.84 48043.76 2020-10-24 21:28:05.000 298 21280.01 421.50 43071.80 48043.79 2020-10-24 21:28:06.000 298 21280.00 421.50 43071.79 48043.76 2020-10-24 21:28:07.000 298 21279.98 421.49 43071.80 48043.73 2020-10-24 21:28:08.000 298 21280.00 421.51 43071.79 48043.75 2020-10-24 21:28:09.000 298 21280.00 421.52 43071.77 48043.77 2020-10-24 21:28:10.000 298 21279.95 421.53 43071.75 48043.72 2020-10-24 21:28:11.000 298 21279.92 421.54 43071.77 48043.72 2020-10-24 21:28:12.000 298 21279.92 421.51 43071.77 48043.73 2020-10-24 21:28:13.000 298 21279.94 421.48 43071.80 48043.73 2020-10-24 21:28:14.000 298 21279.91 421.53 43071.79 48043.72 2020-10-24 21:28:15.000 298 21279.93 421.54 43071.79 48043.74 2020-10-24 21:28:16.000 298 21279.91 421.53 43071.78 48043.73 2020-10-24 21:28:17.000 298 21279.87 421.54 43071.76 48043.73 2020-10-24 21:28:18.000 298 21279.86 421.55 43071.73 48043.70 2020-10-24 21:28:19.000 298 21279.83 421.58 43071.73 48043.67 2020-10-24 21:28:20.000 298 21279.80 421.66 43071.71 48043.64 2020-10-24 21:28:21.000 298 21279.76 421.73 43071.66 48043.58 2020-10-24 21:28:22.000 298 21279.76 421.78 43071.65 48043.53 2020-10-24 21:28:23.000 298 21279.80 421.79 43071.62 48043.50 2020-10-24 21:28:24.000 298 21279.80 421.79 43071.62 48043.49 2020-10-24 21:28:25.000 298 21279.82 421.82 43071.59 48043.46 2020-10-24 21:28:26.000 298 21279.84 421.84 43071.57 48043.48 2020-10-24 21:28:27.000 298 21279.85 421.88 43071.55 48043.49 2020-10-24 21:28:28.000 298 21279.87 421.91 43071.50 48043.49 2020-10-24 21:28:29.000 298 21279.90 421.93 43071.53 48043.46 2020-10-24 21:28:30.000 298 21279.92 421.93 43071.51 48043.47 2020-10-24 21:28:31.000 298 21279.93 421.97 43071.54 48043.50 2020-10-24 21:28:32.000 298 21279.99 422.01 43071.51 48043.50 2020-10-24 21:28:33.000 298 21280.01 422.01 43071.50 48043.47 2020-10-24 21:28:34.000 298 21280.01 422.01 43071.50 48043.55 2020-10-24 21:28:35.000 298 21280.02 422.02 43071.52 48043.53 2020-10-24 21:28:36.000 298 21280.04 422.04 43071.49 48043.54 2020-10-24 21:28:37.000 298 21280.05 422.03 43071.53 48043.52 2020-10-24 21:28:38.000 298 21280.07 422.04 43071.53 48043.59 2020-10-24 21:28:39.000 298 21280.08 422.05 43071.56 48043.58 2020-10-24 21:28:40.000 298 21280.05 422.05 43071.59 48043.54 2020-10-24 21:28:41.000 298 21280.06 422.06 43071.58 48043.57 2020-10-24 21:28:42.000 298 21280.09 422.07 43071.56 48043.61 2020-10-24 21:28:43.000 298 21280.11 422.09 43071.59 48043.66 2020-10-24 21:28:44.000 298 21280.13 422.08 43071.63 48043.63 2020-10-24 21:28:45.000 298 21280.12 422.10 43071.64 48043.63 2020-10-24 21:28:46.000 298 21280.09 422.10 43071.65 48043.70 2020-10-24 21:28:47.000 298 21280.08 422.07 43071.65 48043.68 2020-10-24 21:28:48.000 298 21280.07 422.06 43071.67 48043.66 2020-10-24 21:28:49.000 298 21280.07 422.07 43071.67 48043.70 2020-10-24 21:28:50.000 298 21280.11 422.08 43071.68 48043.69 2020-10-24 21:28:51.000 298 21280.12 422.09 43071.65 48043.70 2020-10-24 21:28:52.000 298 21280.10 422.09 43071.69 48043.69 2020-10-24 21:28:53.000 298 21280.08 422.08 43071.69 48043.71 2020-10-24 21:28:54.000 298 21280.10 422.08 43071.67 48043.71 2020-10-24 21:28:55.000 298 21280.09 422.11 43071.65 48043.68 2020-10-24 21:28:56.000 298 21280.06 422.11 43071.65 48043.68 2020-10-24 21:28:57.000 298 21280.09 422.13 43071.66 48043.71 2020-10-24 21:28:58.000 298 21280.08 422.11 43071.68 48043.68 2020-10-24 21:28:59.000 298 21280.08 422.06 43071.69 48043.67 2020-10-24 21:29:00.000 298 21280.14 422.04 43071.69 48043.69 2020-10-24 21:29:01.000 298 21280.16 422.00 43071.74 48043.77 2020-10-24 21:29:02.000 298 21280.16 421.99 43071.75 48043.75 2020-10-24 21:29:03.000 298 21280.16 421.99 43071.77 48043.76 2020-10-24 21:29:04.000 298 21280.18 421.99 43071.77 48043.77 2020-10-24 21:29:05.000 298 21280.20 422.01 43071.77 48043.82 2020-10-24 21:29:06.000 298 21280.21 422.02 43071.76 48043.79 2020-10-24 21:29:07.000 298 21280.23 422.05 43071.78 48043.84 2020-10-24 21:29:08.000 298 21280.25 422.06 43071.82 48043.85 2020-10-24 21:29:09.000 298 21280.26 422.09 43071.81 48043.85 2020-10-24 21:29:10.000 298 21280.24 422.11 43071.79 48043.83 2020-10-24 21:29:11.000 298 21280.27 422.11 43071.80 48043.87 2020-10-24 21:29:12.000 298 21280.27 422.14 43071.80 48043.84 2020-10-24 21:29:13.000 298 21280.29 422.15 43071.76 48043.84 2020-10-24 21:29:14.000 298 21280.26 422.15 43071.76 48043.84 2020-10-24 21:29:15.000 298 21280.26 422.18 43071.78 48043.81 2020-10-24 21:29:16.000 298 21280.24 422.20 43071.79 48043.82 2020-10-24 21:29:17.000 298 21280.23 422.21 43071.77 48043.84 2020-10-24 21:29:18.000 298 21280.25 422.23 43071.74 48043.82 2020-10-24 21:29:19.000 298 21280.23 422.24 43071.71 48043.80 2020-10-24 21:29:20.000 298 21280.21 422.26 43071.69 48043.75 2020-10-24 21:29:21.000 298 21280.22 422.24 43071.67 48043.77 2020-10-24 21:29:22.000 298 21280.21 422.23 43071.67 48043.76 2020-10-24 21:29:23.000 298 21280.21 422.23 43071.67 48043.76 2020-10-24 21:29:24.000 298 21280.21 422.22 43071.67 48043.74 2020-10-24 21:29:25.000 298 21280.26 422.22 43071.68 48043.74 2020-10-24 21:29:26.000 298 21280.27 422.21 43071.68 48043.76 2020-10-24 21:29:27.000 298 21280.27 422.20 43071.70 48043.81 2020-10-24 21:29:28.000 298 21280.29 422.18 43071.75 48043.79 2020-10-24 21:29:29.000 298 21280.31 422.17 43071.76 48043.84 2020-10-24 21:29:30.000 298 21280.31 422.17 43071.76 48043.85 2020-10-24 21:29:31.000 298 21280.30 422.16 43071.78 48043.89 2020-10-24 21:29:32.000 298 21280.29 422.17 43071.76 48043.85 2020-10-24 21:29:33.000 298 21280.28 422.16 43071.75 48043.85 2020-10-24 21:29:34.000 298 21280.25 422.16 43071.79 48043.88 2020-10-24 21:29:35.000 298 21280.26 422.14 43071.82 48043.85 2020-10-24 21:29:36.000 298 21280.27 422.15 43071.79 48043.88 2020-10-24 21:29:37.000 298 21280.25 422.18 43071.76 48043.89 2020-10-24 21:29:38.000 298 21280.26 422.17 43071.77 48043.85 2020-10-24 21:29:39.000 298 21280.25 422.17 43071.76 48043.85 2020-10-24 21:29:40.000 298 21280.25 422.15 43071.79 48043.86 2020-10-24 21:29:41.000 298 21280.24 422.15 43071.77 48043.84 2020-10-24 21:29:42.000 298 21280.22 422.18 43071.78 48043.83 2020-10-24 21:29:43.000 298 21280.18 422.25 43071.75 48043.83 2020-10-24 21:29:44.000 298 21280.16 422.35 43071.65 48043.80 2020-10-24 21:29:45.000 298 21280.18 422.42 43071.62 48043.77 2020-10-24 21:29:46.000 298 21280.15 422.45 43071.62 48043.66 2020-10-24 21:29:47.000 298 21280.13 422.46 43071.58 48043.66 2020-10-24 21:29:48.000 298 21280.15 422.44 43071.54 48043.62 2020-10-24 21:29:49.000 298 21280.13 422.46 43071.50 48043.60 2020-10-24 21:29:50.000 298 21280.14 422.46 43071.50 48043.53 2020-10-24 21:29:51.000 298 21280.13 422.43 43071.50 48043.51 2020-10-24 21:29:52.000 298 21280.12 422.43 43071.45 48043.51 2020-10-24 21:29:53.000 298 21280.12 422.41 43071.46 48043.49 2020-10-24 21:29:54.000 298 21280.15 422.38 43071.48 48043.50 2020-10-24 21:29:55.000 298 21280.13 422.38 43071.50 48043.52 2020-10-24 21:29:56.000 298 21280.11 422.42 43071.50 48043.51 2020-10-24 21:29:57.000 298 21280.10 422.48 43071.49 48043.51 2020-10-24 21:29:58.000 298 21280.13 422.47 43071.48 48043.50 2020-10-24 21:29:59.000 298 21280.12 422.49 43071.44 48043.49 2020-10-24 21:30:00.000 298 21280.11 422.50 43071.40 48043.48 2020-10-24 21:30:01.000 298 21280.10 422.48 43071.38 48043.43 2020-10-24 21:30:02.000 298 21280.11 422.46 43071.38 48043.43 2020-10-24 21:30:03.000 298 21280.15 422.47 43071.37 48043.46 2020-10-24 21:30:04.000 298 21280.14 422.45 43071.38 48043.42 2020-10-24 21:30:05.000 298 21280.17 422.46 43071.37 48043.41 2020-10-24 21:30:06.000 298 21280.14 422.47 43071.34 48043.40 2020-10-24 21:30:07.000 298 21280.14 422.49 43071.32 48043.43 2020-10-24 21:30:08.000 298 21280.16 422.50 43071.32 48043.41 2020-10-24 21:30:09.000 298 21280.16 422.47 43071.32 48043.40 2020-10-24 21:30:10.000 298 21280.16 422.49 43071.35 48043.41 2020-10-24 21:30:11.000 298 21280.17 422.48 43071.33 48043.42 2020-10-24 21:30:12.000 298 21280.12 422.45 43071.32 48043.41 2020-10-24 21:30:13.000 298 21280.10 422.43 43071.33 48043.40 2020-10-24 21:30:14.000 298 21280.10 422.43 43071.32 48043.43 2020-10-24 21:30:15.000 298 21280.07 422.39 43071.35 48043.38 2020-10-24 21:30:16.000 298 21280.06 422.35 43071.38 48043.38 2020-10-24 21:30:17.000 298 21280.09 422.30 43071.41 48043.39 2020-10-24 21:30:18.000 298 21280.10 422.23 43071.43 48043.45 2020-10-24 21:30:19.000 298 21280.07 422.19 43071.48 48043.46 2020-10-24 21:30:20.000 298 21280.03 422.16 43071.47 48043.51 2020-10-24 21:30:21.000 298 21280.02 422.17 43071.46 48043.51 2020-10-24 21:30:22.000 298 21280.05 422.14 43071.47 48043.47 2020-10-24 21:30:23.000 298 21280.05 422.07 43071.48 48043.49 2020-10-24 21:30:24.000 298 21280.03 422.01 43071.52 48043.51 2020-10-24 21:30:25.000 298 21280.04 421.97 43071.57 48043.54 2020-10-24 21:30:26.000 298 21280.06 421.91 43071.57 48043.60 2020-10-24 21:30:27.000 298 21280.09 421.89 43071.60 48043.62 2020-10-24 21:30:28.000 298 21280.08 421.86 43071.65 48043.63 2020-10-24 21:30:29.000 298 21280.05 421.85 43071.69 48043.66 2020-10-24 21:30:30.000 298 21280.01 421.84 43071.70 48043.69 2020-10-24 21:30:31.000 298 21280.00 421.84 43071.67 48043.68 2020-10-24 21:30:32.000 298 21280.01 421.86 43071.67 48043.64 2020-10-24 21:30:33.000 298 21280.00 421.83 43071.67 48043.59 2020-10-24 21:30:34.000 298 21280.01 421.82 43071.70 48043.66 2020-10-24 21:30:35.000 298 21279.98 421.79 43071.68 48043.65 2020-10-24 21:30:36.000 298 21279.97 421.76 43071.67 48043.59 2020-10-24 21:30:37.000 298 21279.93 421.76 43071.67 48043.62 2020-10-24 21:30:38.000 298 21279.91 421.75 43071.64 48043.66 2020-10-24 21:30:39.000 298 21279.89 421.78 43071.69 48043.65 2020-10-24 21:30:40.000 298 21279.90 421.77 43071.71 48043.61 2020-10-24 21:30:41.000 298 21279.91 421.79 43071.72 48043.64 2020-10-24 21:30:42.000 298 21279.86 421.86 43071.67 48043.63 2020-10-24 21:30:43.000 298 21279.78 421.92 43071.61 48043.55 2020-10-24 21:30:44.000 298 21279.81 421.97 43071.57 48043.51 2020-10-24 21:30:45.000 298 21279.80 421.99 43071.50 48043.45 2020-10-24 21:30:46.000 298 21279.79 421.99 43071.44 48043.39 2020-10-24 21:30:47.000 298 21279.79 422.00 43071.45 48043.37 2020-10-24 21:30:48.000 298 21279.78 421.99 43071.43 48043.34 2020-10-24 21:30:49.000 298 21279.76 421.96 43071.40 48043.36 2020-10-24 21:30:50.000 298 21279.76 421.93 43071.42 48043.34 2020-10-24 21:30:51.000 298 21279.77 421.92 43071.47 48043.31 2020-10-24 21:30:52.000 298 21279.77 421.93 43071.46 48043.29 2020-10-24 21:30:53.000 298 21279.76 421.94 43071.47 48043.33 2020-10-24 21:30:54.000 298 21279.72 421.96 43071.42 48043.31 2020-10-24 21:30:55.000 298 21279.71 421.97 43071.38 48043.29 2020-10-24 21:30:56.000 298 21279.71 421.95 43071.40 48043.25 2020-10-24 21:30:57.000 298 21279.67 421.94 43071.41 48043.28 2020-10-24 21:30:58.000 298 21279.66 421.91 43071.42 48043.26 2020-10-24 21:30:59.000 298 21279.64 421.88 43071.45 48043.24 2020-10-24 21:31:00.000 298 21279.61 421.87 43071.43 48043.27 2020-10-24 21:31:01.000 298 21279.60 421.85 43071.45 48043.28 2020-10-24 21:31:02.000 298 21279.60 421.84 43071.43 48043.28 2020-10-24 21:31:03.000 298 21279.54 421.85 43071.43 48043.24 2020-10-24 21:31:04.000 298 21279.52 421.82 43071.47 48043.22 2020-10-24 21:31:05.000 298 21279.49 421.80 43071.47 48043.25 2020-10-24 21:31:06.000 298 21279.44 421.79 43071.45 48043.24 2020-10-24 21:31:07.000 298 21279.43 421.76 43071.46 48043.20 2020-10-24 21:31:08.000 298 21279.42 421.72 43071.47 48043.18 2020-10-24 21:31:09.000 298 21279.41 421.70 43071.52 48043.24 2020-10-24 21:31:10.000 298 21279.39 421.69 43071.54 48043.23 2020-10-24 21:31:11.000 298 21279.37 421.66 43071.56 48043.20 2020-10-24 21:31:12.000 298 21279.37 421.66 43071.55 48043.20 2020-10-24 21:31:13.000 298 21279.35 421.67 43071.55 48043.24 2020-10-24 21:31:14.000 298 21279.34 421.65 43071.56 48043.21 2020-10-24 21:31:15.000 298 21279.35 421.60 43071.54 48043.16 2020-10-24 21:31:16.000 298 21279.36 421.60 43071.55 48043.17 2020-10-24 21:31:17.000 298 21279.35 421.56 43071.54 48043.23 2020-10-24 21:31:18.000 298 21279.34 421.49 43071.55 48043.25 2020-10-24 21:31:19.000 298 21279.33 421.44 43071.60 48043.22 2020-10-24 21:31:20.000 298 21279.34 421.42 43071.62 48043.27 2020-10-24 21:31:21.000 298 21279.34 421.41 43071.65 48043.30 2020-10-24 21:31:22.000 298 21279.35 421.36 43071.70 48043.32 2020-10-24 21:31:23.000 298 21279.34 421.38 43071.73 48043.34 2020-10-24 21:31:24.000 298 21279.35 421.38 43071.69 48043.36 2020-10-24 21:31:25.000 298 21279.37 421.36 43071.69 48043.39 2020-10-24 21:31:26.000 298 21279.40 421.31 43071.72 48043.39 2020-10-24 21:31:27.000 298 21279.45 421.26 43071.74 48043.38 2020-10-24 21:31:28.000 298 21279.44 421.23 43071.77 48043.47 2020-10-24 21:31:29.000 298 21279.45 421.22 43071.78 48043.47 2020-10-24 21:31:30.000 298 21279.45 421.18 43071.76 48043.49 2020-10-24 21:31:31.000 298 21279.44 421.11 43071.81 48043.50 2020-10-24 21:31:32.000 298 21279.44 421.08 43071.84 48043.50 2020-10-24 21:31:33.000 298 21279.42 421.07 43071.84 48043.53 2020-10-24 21:31:34.000 298 21279.38 421.03 43071.89 48043.56 2020-10-24 21:31:35.000 298 21279.39 421.03 43071.92 48043.53 2020-10-24 21:31:36.000 298 21279.41 421.04 43071.88 48043.54 2020-10-24 21:31:37.000 298 21279.40 421.03 43071.86 48043.53 2020-10-24 21:31:38.000 298 21279.36 421.01 43071.86 48043.50 2020-10-24 21:31:39.000 298 21279.36 420.98 43071.87 48043.51 2020-10-24 21:31:40.000 298 21279.37 420.98 43071.88 48043.53 2020-10-24 21:31:41.000 298 21279.34 420.94 43071.88 48043.53 2020-10-24 21:31:42.000 298 21279.34 420.92 43071.87 48043.51 2020-10-24 21:31:43.000 298 21279.32 420.91 43071.86 48043.53 2020-10-24 21:31:44.000 298 21279.28 420.87 43071.90 48043.53 2020-10-24 21:31:45.000 298 21279.28 420.88 43071.93 48043.51 2020-10-24 21:31:46.000 298 21279.28 420.84 43071.91 48043.48 2020-10-24 21:31:47.000 298 21279.27 420.84 43071.92 48043.49 2020-10-24 21:31:48.000 298 21279.27 420.83 43071.92 48043.49 2020-10-24 21:31:49.000 298 21279.26 420.81 43071.93 48043.45 2020-10-24 21:31:50.000 298 21279.22 420.77 43071.91 48043.49 2020-10-24 21:31:51.000 298 21279.22 420.78 43071.90 48043.47 2020-10-24 21:31:52.000 298 21279.20 420.77 43071.93 48043.46 2020-10-24 21:31:53.000 298 21279.16 420.75 43071.94 48043.47 2020-10-24 21:31:54.000 298 21279.13 420.69 43071.93 48043.46 2020-10-24 21:31:55.000 298 21279.12 420.66 43071.93 48043.48 2020-10-24 21:31:56.000 298 21279.08 420.67 43071.91 48043.46 2020-10-24 21:31:57.000 298 21279.06 420.67 43071.93 48043.45 2020-10-24 21:31:58.000 298 21279.04 420.64 43071.92 48043.44 2020-10-24 21:31:59.000 298 21279.01 420.62 43071.92 48043.45 2020-10-24 21:32:00.000 298 21278.99 420.56 43071.94 48043.38 2020-10-24 21:32:01.000 298 21278.96 420.54 43071.96 48043.40 2020-10-24 21:32:02.000 298 21278.92 420.50 43071.94 48043.39 2020-10-24 21:32:03.000 298 21278.92 420.50 43071.97 48043.38 2020-10-24 21:32:04.000 298 21278.90 420.50 43071.95 48043.39 2020-10-24 21:32:05.000 298 21278.88 420.48 43071.94 48043.35 2020-10-24 21:32:06.000 298 21278.84 420.44 43071.96 48043.33 2020-10-24 21:32:07.000 298 21278.81 420.42 43071.99 48043.37 2020-10-24 21:32:08.000 298 21278.78 420.40 43072.02 48043.29 2020-10-24 21:32:09.000 298 21278.75 420.39 43071.98 48043.30 2020-10-24 21:32:10.000 298 21278.73 420.36 43071.92 48043.34 2020-10-24 21:32:11.000 298 21278.69 420.35 43071.93 48043.31 2020-10-24 21:32:12.000 298 21278.66 420.36 43071.92 48043.24 2020-10-24 21:32:13.000 298 21278.65 420.38 43071.91 48043.23 2020-10-24 21:32:14.000 298 21278.64 420.39 43071.88 48043.21 2020-10-24 21:32:15.000 298 21278.63 420.39 43071.85 48043.17 2020-10-24 21:32:16.000 298 21278.55 420.40 43071.82 48043.12 2020-10-24 21:32:17.000 298 21278.54 420.36 43071.81 48043.12 2020-10-24 21:32:18.000 298 21278.51 420.35 43071.79 48043.08 2020-10-24 21:32:19.000 298 21278.46 420.33 43071.82 48043.09 2020-10-24 21:32:20.000 298 21278.46 420.29 43071.81 48043.04 2020-10-24 21:32:21.000 298 21278.42 420.30 43071.80 48043.04 2020-10-24 21:32:22.000 298 21278.42 420.30 43071.81 48043.02 2020-10-24 21:32:23.000 298 21278.41 420.28 43071.79 48042.98 2020-10-24 21:32:24.000 298 21278.36 420.27 43071.77 48042.98 2020-10-24 21:32:25.000 298 21278.37 420.22 43071.77 48042.98 2020-10-24 21:32:26.000 298 21278.32 420.20 43071.77 48042.97 2020-10-24 21:32:27.000 298 21278.30 420.17 43071.78 48042.92 2020-10-24 21:32:28.000 298 21278.28 420.17 43071.77 48042.96 2020-10-24 21:32:29.000 298 21278.24 420.17 43071.77 48042.94 2020-10-24 21:32:30.000 298 21278.19 420.19 43071.76 48042.92 2020-10-24 21:32:31.000 298 21278.13 420.23 43071.74 48042.90 2020-10-24 21:32:32.000 298 21278.11 420.22 43071.67 48042.85 2020-10-24 21:32:33.000 298 21278.09 420.21 43071.66 48042.79 2020-10-24 21:32:34.000 298 21278.04 420.23 43071.63 48042.72 2020-10-24 21:32:35.000 298 21277.99 420.24 43071.63 48042.70 2020-10-24 21:32:36.000 298 21278.00 420.21 43071.63 48042.72 2020-10-24 21:32:37.000 298 21277.97 420.17 43071.61 48042.65 2020-10-24 21:32:38.000 298 21277.93 420.13 43071.58 48042.63 2020-10-24 21:32:39.000 298 21277.92 420.13 43071.61 48042.66 2020-10-24 21:32:40.000 298 21277.92 420.11 43071.62 48042.65 2020-10-24 21:32:41.000 298 21277.92 420.07 43071.61 48042.64 2020-10-24 21:32:42.000 298 21277.91 420.00 43071.63 48042.63 2020-10-24 21:32:43.000 298 21277.91 419.95 43071.67 48042.65 2020-10-24 21:32:44.000 298 21277.90 419.91 43071.70 48042.67 2020-10-24 21:32:45.000 298 21277.89 419.87 43071.70 48042.69 2020-10-24 21:32:46.000 298 21277.90 419.86 43071.69 48042.69 2020-10-24 21:32:47.000 298 21277.89 419.83 43071.68 48042.71 2020-10-24 21:32:48.000 298 21277.87 419.83 43071.72 48042.71 2020-10-24 21:32:49.000 298 21277.86 419.84 43071.68 48042.71 2020-10-24 21:32:50.000 298 21277.81 419.82 43071.68 48042.70 2020-10-24 21:32:51.000 298 21277.77 419.79 43071.70 48042.65 2020-10-24 21:32:52.000 298 21277.75 419.75 43071.66 48042.63 2020-10-24 21:32:53.000 298 21277.75 419.74 43071.63 48042.63 2020-10-24 21:32:54.000 298 21277.69 419.73 43071.61 48042.62 2020-10-24 21:32:55.000 298 21277.67 419.74 43071.60 48042.57 2020-10-24 21:32:56.000 298 21277.67 419.73 43071.60 48042.55 2020-10-24 21:32:57.000 298 21277.66 419.70 43071.63 48042.53 2020-10-24 21:32:58.000 298 21277.66 419.68 43071.65 48042.55 2020-10-24 21:32:59.000 298 21277.65 419.67 43071.62 48042.54 2020-10-24 21:33:00.000 298 21277.62 419.66 43071.60 48042.50 2020-10-24 21:33:01.000 298 21277.62 419.61 43071.63 48042.51 2020-10-24 21:33:02.000 298 21277.60 419.58 43071.61 48042.49 2020-10-24 21:33:03.000 298 21277.58 419.53 43071.60 48042.52 2020-10-24 21:33:04.000 298 21277.60 419.50 43071.60 48042.50 2020-10-24 21:33:05.000 298 21277.58 419.50 43071.63 48042.49 2020-10-24 21:33:06.000 298 21277.57 419.49 43071.63 48042.51 2020-10-24 21:33:07.000 298 21277.59 419.48 43071.65 48042.51 2020-10-24 21:33:08.000 298 21277.58 419.52 43071.65 48042.53 2020-10-24 21:33:09.000 298 21277.56 419.54 43071.62 48042.53 2020-10-24 21:33:10.000 298 21277.54 419.54 43071.63 48042.45 2020-10-24 21:33:11.000 298 21277.52 419.49 43071.60 48042.45 2020-10-24 21:33:12.000 298 21277.46 419.50 43071.59 48042.47 2020-10-24 21:33:13.000 298 21277.46 419.47 43071.58 48042.45 2020-10-24 21:33:14.000 298 21277.43 419.47 43071.57 48042.39 2020-10-24 21:33:15.000 298 21277.41 419.41 43071.57 48042.38 2020-10-24 21:33:16.000 298 21277.37 419.41 43071.55 48042.38 2020-10-24 21:33:17.000 298 21277.33 419.46 43071.56 48042.37 2020-10-24 21:33:18.000 298 21277.35 419.44 43071.53 48042.34 2020-10-24 21:33:19.000 298 21277.34 419.45 43071.53 48042.32 2020-10-24 21:33:20.000 298 21277.33 419.45 43071.55 48042.30 2020-10-24 21:33:21.000 298 21277.34 419.44 43071.56 48042.27 2020-10-24 21:33:22.000 298 21277.35 419.43 43071.54 48042.27 2020-10-24 21:33:23.000 298 21277.37 419.40 43071.53 48042.26 2020-10-24 21:33:24.000 298 21277.38 419.33 43071.50 48042.25 2020-10-24 21:33:25.000 298 21277.36 419.31 43071.51 48042.25 2020-10-24 21:33:26.000 298 21277.38 419.30 43071.49 48042.26 2020-10-24 21:33:27.000 298 21277.40 419.32 43071.52 48042.25 2020-10-24 21:33:28.000 298 21277.35 419.32 43071.51 48042.26 2020-10-24 21:33:29.000 298 21277.36 419.29 43071.48 48042.25 2020-10-24 21:33:30.000 298 21277.40 419.27 43071.49 48042.22 2020-10-24 21:33:31.000 298 21277.38 419.28 43071.51 48042.25 2020-10-24 21:33:32.000 298 21277.39 419.27 43071.52 48042.26 2020-10-24 21:33:33.000 298 21277.39 419.28 43071.49 48042.28 2020-10-24 21:33:34.000 298 21277.42 419.26 43071.51 48042.25 2020-10-24 21:33:35.000 298 21277.41 419.27 43071.47 48042.27 2020-10-24 21:33:36.000 298 21277.38 419.31 43071.50 48042.30 2020-10-24 21:33:37.000 298 21277.37 419.34 43071.48 48042.31 2020-10-24 21:33:38.000 298 21277.34 419.35 43071.48 48042.28 2020-10-24 21:33:39.000 298 21277.34 419.32 43071.50 48042.25 2020-10-24 21:33:40.000 298 21277.34 419.28 43071.49 48042.24 2020-10-24 21:33:41.000 298 21277.34 419.26 43071.47 48042.24 2020-10-24 21:33:42.000 298 21277.32 419.27 43071.50 48042.26 2020-10-24 21:33:43.000 298 21277.33 419.29 43071.50 48042.28 2020-10-24 21:33:44.000 298 21277.33 419.28 43071.53 48042.28 2020-10-24 21:33:45.000 298 21277.33 419.31 43071.53 48042.29 2020-10-24 21:33:46.000 298 21277.33 419.34 43071.56 48042.24 2020-10-24 21:33:47.000 298 21277.27 419.35 43071.54 48042.27 2020-10-24 21:33:48.000 298 21277.29 419.33 43071.53 48042.25 2020-10-24 21:33:49.000 298 21277.27 419.33 43071.52 48042.23 2020-10-24 21:33:50.000 298 21277.28 419.33 43071.56 48042.24 2020-10-24 21:33:51.000 298 21277.30 419.29 43071.58 48042.25 2020-10-24 21:33:52.000 298 21277.29 419.29 43071.56 48042.26 2020-10-24 21:33:53.000 298 21277.28 419.31 43071.55 48042.22 2020-10-24 21:33:54.000 298 21277.25 419.32 43071.52 48042.23 2020-10-24 21:33:55.000 298 21277.24 419.29 43071.51 48042.21 2020-10-24 21:33:56.000 298 21277.19 419.25 43071.53 48042.18 2020-10-24 21:33:57.000 298 21277.16 419.25 43071.50 48042.18 2020-10-24 21:33:58.000 298 21277.15 419.25 43071.50 48042.18 2020-10-24 21:33:59.000 298 21277.12 419.26 43071.47 48042.15 2020-10-24 21:34:00.000 298 21277.13 419.27 43071.46 48042.12 2020-10-24 21:34:01.000 298 21277.15 419.24 43071.48 48042.14 2020-10-24 21:34:02.000 298 21277.17 419.22 43071.47 48042.14 2020-10-24 21:34:03.000 298 21277.13 419.18 43071.47 48042.08 2020-10-24 21:34:04.000 298 21277.09 419.16 43071.45 48042.10 2020-10-24 21:34:05.000 298 21277.08 419.16 43071.47 48042.11 2020-10-24 21:34:06.000 298 21277.04 419.15 43071.46 48042.10 2020-10-24 21:34:07.000 298 21277.00 419.14 43071.45 48042.06 2020-10-24 21:34:08.000 298 21276.97 419.12 43071.46 48042.05 2020-10-24 21:34:09.000 298 21276.98 419.09 43071.45 48042.03 2020-10-24 21:34:10.000 298 21276.96 419.01 43071.48 48042.02 2020-10-24 21:34:11.000 298 21276.95 419.00 43071.51 48042.03 2020-10-24 21:34:12.000 298 21276.94 418.98 43071.47 48042.02 2020-10-24 21:34:13.000 298 21276.91 418.95 43071.49 48042.00 2020-10-24 21:34:14.000 298 21276.91 418.89 43071.50 48042.04 2020-10-24 21:34:15.000 298 21276.91 418.79 43071.56 48042.05 2020-10-24 21:34:16.000 298 21276.98 418.71 43071.55 48042.06 2020-10-24 21:34:17.000 298 21276.95 418.65 43071.57 48042.12 2020-10-24 21:34:18.000 298 21276.94 418.59 43071.64 48042.14 2020-10-24 21:34:19.000 298 21276.96 418.59 43071.68 48042.17 2020-10-24 21:34:20.000 298 21276.98 418.57 43071.70 48042.24 2020-10-24 21:34:21.000 298 21276.96 418.52 43071.70 48042.25 2020-10-24 21:34:22.000 298 21276.92 418.49 43071.73 48042.27 2020-10-24 21:34:23.000 298 21276.93 418.46 43071.74 48042.27 2020-10-24 21:34:24.000 298 21276.92 418.44 43071.78 48042.31 2020-10-24 21:34:25.000 298 21276.94 418.42 43071.82 48042.33 2020-10-24 21:34:26.000 298 21276.96 418.38 43071.79 48042.34 2020-10-24 21:34:27.000 298 21276.98 418.32 43071.81 48042.38 2020-10-24 21:34:28.000 298 21277.00 418.30 43071.85 48042.40 2020-10-24 21:34:29.000 298 21276.99 418.29 43071.90 48042.40 2020-10-24 21:34:30.000 298 21277.00 418.28 43071.89 48042.47 2020-10-24 21:34:31.000 298 21276.97 418.29 43071.89 48042.47 2020-10-24 21:34:32.000 298 21276.96 418.27 43071.89 48042.43 2020-10-24 21:34:33.000 298 21276.92 418.25 43071.90 48042.45 2020-10-24 21:34:34.000 298 21276.88 418.27 43071.89 48042.45 2020-10-24 21:34:35.000 298 21276.89 418.26 43071.93 48042.44 2020-10-24 21:34:36.000 298 21276.87 418.22 43071.91 48042.41 2020-10-24 21:34:37.000 298 21276.86 418.21 43071.89 48042.38 2020-10-24 21:34:38.000 298 21276.84 418.20 43071.89 48042.41 2020-10-24 21:34:39.000 298 21276.80 418.17 43071.92 48042.38 2020-10-24 21:34:40.000 298 21276.80 418.15 43071.93 48042.37 2020-10-24 21:34:41.000 298 21276.77 418.14 43071.94 48042.37 2020-10-24 21:34:42.000 298 21276.79 418.14 43071.96 48042.39 2020-10-24 21:34:43.000 298 21276.77 418.14 43071.90 48042.37 2020-10-24 21:34:44.000 298 21276.77 418.11 43071.90 48042.37 2020-10-24 21:34:45.000 298 21276.74 418.14 43071.92 48042.36 2020-10-24 21:34:46.000 298 21276.71 418.14 43071.91 48042.38 2020-10-24 21:34:47.000 298 21276.71 418.13 43071.92 48042.34 2020-10-24 21:34:48.000 298 21276.72 418.12 43071.88 48042.36 2020-10-24 21:34:49.000 298 21276.72 418.14 43071.91 48042.35 2020-10-24 21:34:50.000 298 21276.73 418.13 43071.91 48042.34 2020-10-24 21:34:51.000 298 21276.71 418.12 43071.93 48042.34 2020-10-24 21:34:52.000 298 21276.65 418.15 43071.92 48042.32 2020-10-24 21:34:53.000 298 21276.60 418.23 43071.87 48042.30 2020-10-24 21:34:54.000 298 21276.58 418.28 43071.82 48042.27 2020-10-24 21:34:55.000 298 21276.55 418.26 43071.77 48042.23 2020-10-24 21:34:56.000 298 21276.53 418.26 43071.78 48042.19 2020-10-24 21:34:57.000 298 21276.52 418.26 43071.79 48042.20 2020-10-24 21:34:58.000 298 21276.52 418.26 43071.79 48042.17 2020-10-24 21:34:59.000 298 21276.51 418.26 43071.79 48042.19 2020-10-24 21:35:00.000 298 21276.51 418.26 43071.78 48042.17 2020-10-24 21:35:01.000 298 21276.51 418.25 43071.76 48042.15 2020-10-24 21:35:02.000 298 21276.51 418.25 43071.80 48042.18 2020-10-24 21:35:03.000 298 21276.49 418.27 43071.78 48042.13 2020-10-24 21:35:04.000 298 21276.45 418.25 43071.79 48042.14 2020-10-24 21:35:05.000 298 21276.39 418.32 43071.79 48042.13 2020-10-24 21:35:06.000 298 21276.34 418.38 43071.71 48042.07 2020-10-24 21:35:07.000 298 21276.31 418.43 43071.70 48042.01 2020-10-24 21:35:08.000 298 21276.29 418.44 43071.66 48041.98 2020-10-24 21:35:09.000 298 21276.25 418.46 43071.60 48041.92 2020-10-24 21:35:10.000 298 21276.21 418.48 43071.56 48041.85 2020-10-24 21:35:11.000 298 21276.19 418.46 43071.58 48041.84 2020-10-24 21:35:12.000 298 21276.18 418.49 43071.53 48041.76 2020-10-24 21:35:13.000 298 21276.21 418.46 43071.53 48041.76 2020-10-24 21:35:14.000 298 21276.19 418.45 43071.55 48041.78 2020-10-24 21:35:15.000 298 21276.16 418.45 43071.54 48041.77 2020-10-24 21:35:16.000 298 21276.15 418.44 43071.53 48041.77 2020-10-24 21:35:17.000 298 21276.11 418.44 43071.52 48041.74 2020-10-24 21:35:18.000 298 21276.09 418.44 43071.54 48041.76 2020-10-24 21:35:19.000 298 21276.10 418.44 43071.53 48041.73 2020-10-24 21:35:20.000 298 21276.11 418.43 43071.49 48041.71 2020-10-24 21:35:21.000 298 21276.10 418.44 43071.49 48041.71 2020-10-24 21:35:22.000 298 21276.11 418.42 43071.49 48041.68 2020-10-24 21:35:23.000 298 21276.12 418.43 43071.48 48041.69 2020-10-24 21:35:24.000 298 21276.11 418.41 43071.50 48041.69 2020-10-24 21:35:25.000 298 21276.08 418.40 43071.50 48041.73 2020-10-24 21:35:26.000 298 21276.14 418.37 43071.52 48041.72 2020-10-24 21:35:27.000 298 21276.14 418.36 43071.53 48041.75 2020-10-24 21:35:28.000 298 21276.13 418.36 43071.55 48041.74 2020-10-24 21:35:29.000 298 21276.15 418.33 43071.56 48041.77 2020-10-24 21:35:30.000 298 21276.16 418.34 43071.53 48041.77 2020-10-24 21:35:31.000 298 21276.18 418.36 43071.52 48041.76 2020-10-24 21:35:32.000 298 21276.22 418.33 43071.50 48041.79 2020-10-24 21:35:33.000 298 21276.22 418.31 43071.53 48041.80 2020-10-24 21:35:34.000 298 21276.26 418.31 43071.55 48041.80 2020-10-24 21:35:35.000 298 21276.28 418.32 43071.58 48041.84 2020-10-24 21:35:36.000 298 21276.31 418.33 43071.60 48041.86 2020-10-24 21:35:37.000 298 21276.31 418.32 43071.58 48041.86 2020-10-24 21:35:38.000 298 21276.34 418.32 43071.59 48041.88 2020-10-24 21:35:39.000 298 21276.34 418.31 43071.61 48041.93 2020-10-24 21:35:40.000 298 21276.36 418.29 43071.65 48041.96 2020-10-24 21:35:41.000 298 21276.37 418.30 43071.69 48041.97 2020-10-24 21:35:42.000 298 21276.42 418.29 43071.71 48041.99 2020-10-24 21:35:43.000 298 21276.42 418.31 43071.66 48041.99 2020-10-24 21:35:44.000 298 21276.41 418.32 43071.69 48042.02 2020-10-24 21:35:45.000 298 21276.39 418.33 43071.68 48042.00 2020-10-24 21:35:46.000 298 21276.40 418.32 43071.69 48042.01 2020-10-24 21:35:47.000 298 21276.41 418.30 43071.67 48041.98 2020-10-24 21:35:48.000 298 21276.42 418.28 43071.68 48041.99 2020-10-24 21:35:49.000 298 21276.41 418.27 43071.69 48041.98 2020-10-24 21:35:50.000 298 21276.43 418.27 43071.68 48041.99 2020-10-24 21:35:51.000 298 21276.43 418.30 43071.65 48042.00 2020-10-24 21:35:52.000 298 21276.45 418.36 43071.63 48041.99 2020-10-24 21:35:53.000 298 21276.45 418.34 43071.67 48042.04 2020-10-24 21:35:54.000 298 21276.48 418.33 43071.62 48041.99 2020-10-24 21:35:55.000 298 21276.44 418.35 43071.62 48042.00 2020-10-24 21:35:56.000 298 21276.37 418.45 43071.57 48041.97 2020-10-24 21:35:57.000 298 21276.34 418.51 43071.56 48041.92 2020-10-24 21:35:58.000 298 21276.32 418.52 43071.51 48041.86 2020-10-24 21:35:59.000 298 21276.31 418.52 43071.48 48041.84 2020-10-24 21:36:00.000 298 21276.29 418.51 43071.46 48041.80 2020-10-24 21:36:01.000 298 21276.28 418.49 43071.46 48041.79 2020-10-24 21:36:02.000 298 21276.29 418.43 43071.47 48041.76 2020-10-24 21:36:03.000 298 21276.27 418.40 43071.49 48041.77 2020-10-24 21:36:04.000 298 21276.28 418.38 43071.49 48041.82 2020-10-24 21:36:05.000 298 21276.26 418.37 43071.50 48041.81 2020-10-24 21:36:06.000 298 21276.26 418.35 43071.52 48041.82 2020-10-24 21:36:07.000 298 21276.24 418.33 43071.51 48041.81 2020-10-24 21:36:08.000 298 21276.23 418.38 43071.53 48041.78 2020-10-24 21:36:09.000 298 21276.19 418.40 43071.52 48041.80 2020-10-24 21:36:10.000 298 21276.19 418.39 43071.47 48041.78 2020-10-24 21:36:11.000 298 21276.18 418.38 43071.45 48041.76 2020-10-24 21:36:12.000 298 21276.18 418.36 43071.45 48041.73 2020-10-24 21:36:13.000 298 21276.21 418.33 43071.46 48041.73 2020-10-24 21:36:14.000 298 21276.20 418.33 43071.48 48041.74 2020-10-24 21:36:15.000 298 21276.20 418.29 43071.51 48041.75 2020-10-24 21:36:16.000 298 21276.17 418.26 43071.52 48041.76 2020-10-24 21:36:17.000 298 21276.18 418.23 43071.53 48041.77 2020-10-24 21:36:18.000 298 21276.17 418.21 43071.54 48041.78 2020-10-24 21:36:19.000 298 21276.15 418.19 43071.55 48041.78 2020-10-24 21:36:20.000 298 21276.18 418.19 43071.56 48041.79 2020-10-24 21:36:21.000 298 21276.20 418.20 43071.57 48041.85 2020-10-24 21:36:22.000 298 21276.20 418.23 43071.54 48041.83 2020-10-24 21:36:23.000 298 21276.17 418.24 43071.57 48041.84 2020-10-24 21:36:24.000 298 21276.18 418.20 43071.58 48041.86 2020-10-24 21:36:25.000 298 21276.14 418.19 43071.58 48041.82 2020-10-24 21:36:26.000 298 21276.12 418.18 43071.56 48041.82 2020-10-24 21:36:27.000 298 21276.11 418.19 43071.58 48041.81 2020-10-24 21:36:28.000 298 21276.12 418.16 43071.61 48041.83 2020-10-24 21:36:29.000 298 21276.11 418.13 43071.59 48041.82 2020-10-24 21:36:30.000 298 21276.12 418.12 43071.60 48041.79 2020-10-24 21:36:31.000 298 21276.08 418.08 43071.62 48041.80 2020-10-24 21:36:32.000 298 21276.09 418.10 43071.65 48041.83 2020-10-24 21:36:33.000 298 21276.05 418.13 43071.65 48041.87 2020-10-24 21:36:34.000 298 21276.10 418.15 43071.65 48041.83 2020-10-24 21:36:35.000 298 21276.10 418.16 43071.63 48041.84 2020-10-24 21:36:36.000 298 21276.09 418.17 43071.63 48041.84 2020-10-24 21:36:37.000 298 21276.08 418.15 43071.64 48041.83 2020-10-24 21:36:38.000 298 21276.05 418.17 43071.64 48041.85 2020-10-24 21:36:39.000 298 21276.04 418.16 43071.64 48041.82 2020-10-24 21:36:40.000 298 21276.00 418.14 43071.66 48041.81 2020-10-24 21:36:41.000 298 21276.01 418.15 43071.67 48041.79 2020-10-24 21:36:42.000 298 21275.99 418.15 43071.67 48041.78 2020-10-24 21:36:43.000 298 21275.98 418.18 43071.63 48041.78 2020-10-24 21:36:44.000 298 21275.96 418.18 43071.65 48041.77 2020-10-24 21:36:45.000 298 21275.93 418.19 43071.61 48041.74 2020-10-24 21:36:46.000 298 21275.95 418.25 43071.61 48041.73 2020-10-24 21:36:47.000 298 21275.96 418.25 43071.62 48041.78 2020-10-24 21:36:48.000 298 21275.98 418.21 43071.64 48041.76 2020-10-24 21:36:49.000 298 21275.98 418.24 43071.62 48041.76 2020-10-24 21:36:50.000 298 21275.98 418.23 43071.64 48041.79 2020-10-24 21:36:51.000 298 21275.96 418.20 43071.65 48041.78 2020-10-24 21:36:52.000 298 21275.97 418.20 43071.66 48041.78 2020-10-24 21:36:53.000 298 21275.98 418.21 43071.63 48041.80 2020-10-24 21:36:54.000 298 21276.00 418.23 43071.65 48041.80 2020-10-24 21:36:55.000 298 21276.00 418.24 43071.64 48041.78 2020-10-24 21:36:56.000 298 21276.01 418.25 43071.65 48041.79 2020-10-24 21:36:57.000 298 21276.01 418.23 43071.68 48041.79 2020-10-24 21:36:58.000 298 21276.00 418.23 43071.66 48041.81 2020-10-24 21:36:59.000 298 21276.00 418.26 43071.64 48041.79 2020-10-24 21:37:00.000 298 21275.98 418.24 43071.62 48041.76 2020-10-24 21:37:01.000 298 21275.98 418.23 43071.62 48041.74 2020-10-24 21:37:02.000 298 21276.00 418.23 43071.60 48041.76 2020-10-24 21:37:03.000 298 21276.01 418.26 43071.60 48041.74 2020-10-24 21:37:04.000 298 21275.98 418.26 43071.57 48041.76 2020-10-24 21:37:05.000 298 21275.98 418.25 43071.58 48041.74 2020-10-24 21:37:06.000 298 21275.98 418.28 43071.57 48041.72 2020-10-24 21:37:07.000 298 21276.00 418.26 43071.59 48041.72 2020-10-24 21:37:08.000 298 21275.98 418.22 43071.57 48041.69 2020-10-24 21:37:09.000 298 21275.99 418.19 43071.56 48041.68 2020-10-24 21:37:10.000 298 21275.94 418.17 43071.58 48041.72 2020-10-24 21:37:11.000 298 21275.95 418.11 43071.56 48041.69 2020-10-24 21:37:12.000 298 21275.95 418.07 43071.54 48041.67 2020-10-24 21:37:13.000 298 21275.94 418.04 43071.56 48041.67 2020-10-24 21:37:14.000 298 21275.92 418.03 43071.55 48041.72 2020-10-24 21:37:15.000 298 21275.90 418.03 43071.54 48041.69 2020-10-24 21:37:16.000 298 21275.89 417.99 43071.53 48041.67 2020-10-24 21:37:17.000 298 21275.89 417.97 43071.57 48041.67 2020-10-24 21:37:18.000 298 21275.88 417.96 43071.55 48041.66 2020-10-24 21:37:19.000 298 21275.91 417.93 43071.54 48041.70 2020-10-24 21:37:20.000 298 21275.94 417.92 43071.51 48041.69 2020-10-24 21:37:21.000 298 21275.91 417.90 43071.49 48041.67 2020-10-24 21:37:22.000 298 21275.92 417.89 43071.47 48041.65 2020-10-24 21:37:23.000 298 21275.93 417.89 43071.51 48041.64 2020-10-24 21:37:24.000 298 21275.93 417.87 43071.48 48041.63 2020-10-24 21:37:25.000 298 21275.86 417.83 43071.46 48041.62 2020-10-24 21:37:26.000 298 21275.83 417.81 43071.44 48041.61 2020-10-24 21:37:27.000 298 21275.85 417.80 43071.47 48041.59 2020-10-24 21:37:28.000 298 21275.84 417.77 43071.43 48041.59 2020-10-24 21:37:29.000 298 21275.87 417.76 43071.44 48041.57 2020-10-24 21:37:30.000 298 21275.85 417.74 43071.45 48041.55 2020-10-24 21:37:31.000 298 21275.81 417.75 43071.45 48041.59 2020-10-24 21:37:32.000 298 21275.84 417.72 43071.44 48041.55 2020-10-24 21:37:33.000 298 21275.83 417.72 43071.43 48041.54 2020-10-24 21:37:34.000 298 21275.81 417.70 43071.42 48041.58 2020-10-24 21:37:35.000 298 21275.77 417.70 43071.44 48041.48 2020-10-24 21:37:36.000 298 21275.74 417.68 43071.43 48041.51 2020-10-24 21:37:37.000 298 21275.73 417.67 43071.43 48041.55 2020-10-24 21:37:38.000 298 21275.72 417.66 43071.43 48041.50 2020-10-24 21:37:39.000 298 21275.68 417.64 43071.41 48041.45 2020-10-24 21:37:40.000 298 21275.66 417.63 43071.43 48041.50 2020-10-24 21:37:41.000 298 21275.61 417.60 43071.44 48041.47 2020-10-24 21:37:42.000 298 21275.57 417.54 43071.47 48041.47 2020-10-24 21:37:43.000 298 21275.52 417.57 43071.48 48041.46 2020-10-24 21:37:44.000 298 21275.51 417.56 43071.49 48041.46 2020-10-24 21:37:45.000 298 21275.46 417.54 43071.49 48041.43 2020-10-24 21:37:46.000 298 21275.43 417.55 43071.44 48041.40 2020-10-24 21:37:47.000 298 21275.44 417.54 43071.44 48041.40 2020-10-24 21:37:48.000 298 21275.43 417.55 43071.44 48041.39 2020-10-24 21:37:49.000 298 21275.42 417.53 43071.45 48041.33 2020-10-24 21:37:50.000 298 21275.37 417.53 43071.47 48041.41 2020-10-24 21:37:51.000 298 21275.35 417.51 43071.46 48041.34 2020-10-24 21:37:52.000 298 21275.37 417.51 43071.44 48041.33 2020-10-24 21:37:53.000 298 21275.34 417.50 43071.46 48041.34 2020-10-24 21:37:54.000 298 21275.33 417.48 43071.43 48041.37 2020-10-24 21:37:55.000 298 21275.35 417.48 43071.44 48041.33 2020-10-24 21:37:56.000 298 21275.34 417.47 43071.45 48041.31 2020-10-24 21:37:57.000 298 21275.36 417.45 43071.43 48041.34 2020-10-24 21:37:58.000 298 21275.35 417.41 43071.42 48041.32 2020-10-24 21:37:59.000 298 21275.35 417.40 43071.46 48041.32 2020-10-24 21:38:00.000 298 21275.34 417.36 43071.48 48041.36 2020-10-24 21:38:01.000 298 21275.32 417.35 43071.48 48041.33 2020-10-24 21:38:02.000 298 21275.34 417.32 43071.50 48041.34 2020-10-24 21:38:03.000 298 21275.33 417.30 43071.52 48041.35 2020-10-24 21:38:04.000 298 21275.34 417.30 43071.51 48041.35 2020-10-24 21:38:05.000 298 21275.34 417.29 43071.52 48041.33 2020-10-24 21:38:06.000 298 21275.35 417.27 43071.54 48041.40 2020-10-24 21:38:07.000 298 21275.36 417.27 43071.53 48041.40 2020-10-24 21:38:08.000 298 21275.41 417.24 43071.53 48041.38 2020-10-24 21:38:09.000 298 21275.41 417.24 43071.53 48041.41 2020-10-24 21:38:10.000 298 21275.42 417.24 43071.54 48041.40 2020-10-24 21:38:11.000 298 21275.43 417.22 43071.56 48041.43 2020-10-24 21:38:12.000 298 21275.39 417.21 43071.56 48041.46 2020-10-24 21:38:13.000 298 21275.40 417.20 43071.57 48041.47 2020-10-24 21:38:14.000 298 21275.39 417.21 43071.55 48041.45 2020-10-24 21:38:15.000 298 21275.39 417.20 43071.57 48041.43 2020-10-24 21:38:16.000 298 21275.37 417.18 43071.59 48041.43 2020-10-24 21:38:17.000 298 21275.40 417.20 43071.60 48041.46 2020-10-24 21:38:18.000 298 21275.41 417.19 43071.59 48041.47 2020-10-24 21:38:19.000 298 21275.41 417.18 43071.57 48041.43 2020-10-24 21:38:20.000 298 21275.41 417.15 43071.60 48041.45 2020-10-24 21:38:21.000 298 21275.40 417.17 43071.57 48041.46 2020-10-24 21:38:22.000 298 21275.37 417.19 43071.56 48041.44 2020-10-24 21:38:23.000 298 21275.34 417.18 43071.56 48041.43 2020-10-24 21:38:24.000 298 21275.31 417.22 43071.57 48041.40 2020-10-24 21:38:25.000 298 21275.28 417.22 43071.55 48041.35 2020-10-24 21:38:26.000 298 21275.27 417.19 43071.52 48041.36 2020-10-24 21:38:27.000 298 21275.25 417.18 43071.56 48041.35 2020-10-24 21:38:28.000 298 21275.23 417.21 43071.51 48041.35 2020-10-24 21:38:29.000 298 21275.20 417.21 43071.50 48041.34 2020-10-24 21:38:30.000 298 21275.23 417.18 43071.53 48041.33 2020-10-24 21:38:31.000 298 21275.24 417.18 43071.54 48041.32 2020-10-24 21:38:32.000 298 21275.23 417.19 43071.56 48041.32 2020-10-24 21:38:33.000 298 21275.20 417.19 43071.54 48041.32 2020-10-24 21:38:34.000 298 21275.18 417.17 43071.54 48041.35 2020-10-24 21:38:35.000 298 21275.14 417.18 43071.52 48041.30 2020-10-24 21:38:36.000 298 21275.14 417.19 43071.53 48041.27 2020-10-24 21:38:37.000 298 21275.09 417.19 43071.50 48041.29 2020-10-24 21:38:38.000 298 21275.10 417.16 43071.49 48041.27 2020-10-24 21:38:39.000 298 21275.09 417.18 43071.50 48041.24 2020-10-24 21:38:40.000 298 21275.07 417.16 43071.47 48041.24 2020-10-24 21:38:41.000 298 21275.08 417.15 43071.46 48041.23 2020-10-24 21:38:42.000 298 21275.04 417.13 43071.43 48041.22 2020-10-24 21:38:43.000 298 21275.03 417.11 43071.45 48041.20 2020-10-24 21:38:44.000 298 21275.00 417.12 43071.47 48041.19 2020-10-24 21:38:45.000 298 21274.99 417.08 43071.45 48041.17 2020-10-24 21:38:46.000 298 21274.98 417.07 43071.46 48041.19 2020-10-24 21:38:47.000 298 21274.96 417.06 43071.47 48041.14 2020-10-24 21:38:48.000 298 21274.96 417.04 43071.45 48041.13 2020-10-24 21:38:49.000 298 21274.90 417.05 43071.44 48041.14 2020-10-24 21:38:50.000 298 21274.89 417.08 43071.44 48041.10 2020-10-24 21:38:51.000 298 21274.85 417.14 43071.39 48041.07 2020-10-24 21:38:52.000 298 21274.84 417.16 43071.31 48041.04 2020-10-24 21:38:53.000 298 21274.80 417.15 43071.32 48041.01 2020-10-24 21:38:54.000 298 21274.77 417.15 43071.31 48040.97 2020-10-24 21:38:55.000 298 21274.78 417.13 43071.28 48040.92 2020-10-24 21:38:56.000 298 21274.77 417.12 43071.28 48040.93 2020-10-24 21:38:57.000 298 21274.74 417.11 43071.26 48040.89 2020-10-24 21:38:58.000 298 21274.75 417.10 43071.23 48040.86 2020-10-24 21:38:59.000 298 21274.70 417.11 43071.22 48040.87 2020-10-24 21:39:00.000 298 21274.68 417.10 43071.26 48040.87 2020-10-24 21:39:01.000 298 21274.65 417.09 43071.23 48040.84 2020-10-24 21:39:02.000 298 21274.62 417.11 43071.25 48040.83 2020-10-24 21:39:03.000 298 21274.62 417.09 43071.25 48040.77 2020-10-24 21:39:04.000 298 21274.56 417.10 43071.23 48040.81 2020-10-24 21:39:05.000 298 21274.53 417.11 43071.23 48040.78 2020-10-24 21:39:06.000 298 21274.50 417.11 43071.22 48040.74 2020-10-24 21:39:07.000 298 21274.51 417.14 43071.23 48040.74 2020-10-24 21:39:08.000 298 21274.48 417.16 43071.19 48040.72 2020-10-24 21:39:09.000 298 21274.48 417.14 43071.17 48040.69 2020-10-24 21:39:10.000 298 21274.44 417.13 43071.18 48040.70 2020-10-24 21:39:11.000 298 21274.44 417.12 43071.16 48040.71 2020-10-24 21:39:12.000 298 21274.44 417.12 43071.19 48040.69 2020-10-24 21:39:13.000 298 21274.41 417.14 43071.21 48040.69 2020-10-24 21:39:14.000 298 21274.38 417.15 43071.23 48040.69 2020-10-24 21:39:15.000 298 21274.35 417.15 43071.22 48040.66 2020-10-24 21:39:16.000 298 21274.38 417.13 43071.20 48040.67 2020-10-24 21:39:17.000 298 21274.37 417.12 43071.21 48040.64 2020-10-24 21:39:18.000 298 21274.38 417.09 43071.22 48040.67 2020-10-24 21:39:19.000 298 21274.38 417.08 43071.23 48040.66 2020-10-24 21:39:20.000 298 21274.39 417.09 43071.23 48040.69 2020-10-24 21:39:21.000 298 21274.37 417.09 43071.22 48040.70 2020-10-24 21:39:22.000 298 21274.38 417.12 43071.21 48040.70 2020-10-24 21:39:23.000 298 21274.37 417.16 43071.21 48040.69 2020-10-24 21:39:24.000 298 21274.37 417.17 43071.17 48040.68 2020-10-24 21:39:25.000 298 21274.37 417.14 43071.18 48040.65 2020-10-24 21:39:26.000 298 21274.36 417.14 43071.17 48040.66 2020-10-24 21:39:27.000 298 21274.35 417.13 43071.16 48040.63 2020-10-24 21:39:28.000 298 21274.32 417.14 43071.13 48040.64 2020-10-24 21:39:29.000 298 21274.29 417.16 43071.15 48040.63 2020-10-24 21:39:30.000 298 21274.30 417.14 43071.18 48040.59 2020-10-24 21:39:31.000 298 21274.26 417.12 43071.21 48040.62 2020-10-24 21:39:32.000 298 21274.23 417.10 43071.18 48040.60 2020-10-24 21:39:33.000 298 21274.23 417.09 43071.17 48040.58 2020-10-24 21:39:34.000 298 21274.22 417.09 43071.21 48040.60 2020-10-24 21:39:35.000 298 21274.24 417.04 43071.20 48040.57 2020-10-24 21:39:36.000 298 21274.22 417.05 43071.19 48040.62 2020-10-24 21:39:37.000 298 21274.22 417.02 43071.22 48040.63 2020-10-24 21:39:38.000 298 21274.22 417.03 43071.20 48040.62 2020-10-24 21:39:39.000 298 21274.19 417.07 43071.22 48040.66 2020-10-24 21:39:40.000 298 21274.19 417.10 43071.22 48040.63 2020-10-24 21:39:41.000 298 21274.17 417.12 43071.19 48040.58 2020-10-24 21:39:42.000 298 21274.13 417.11 43071.17 48040.59 2020-10-24 21:39:43.000 298 21274.12 417.10 43071.18 48040.56 2020-10-24 21:39:44.000 298 21274.12 417.12 43071.13 48040.54 2020-10-24 21:39:45.000 298 21274.12 417.10 43071.14 48040.51 2020-10-24 21:39:46.000 298 21274.10 417.09 43071.17 48040.50 2020-10-24 21:39:47.000 298 21274.10 417.07 43071.18 48040.51 2020-10-24 21:39:48.000 298 21274.05 417.06 43071.17 48040.49 2020-10-24 21:39:49.000 298 21274.05 417.06 43071.13 48040.51 2020-10-24 21:39:50.000 298 21274.04 417.08 43071.14 48040.50 2020-10-24 21:39:51.000 298 21274.02 417.06 43071.16 48040.47 2020-10-24 21:39:52.000 298 21274.00 417.08 43071.16 48040.46 2020-10-24 21:39:53.000 298 21273.96 417.10 43071.17 48040.45 2020-10-24 21:39:54.000 298 21273.91 417.12 43071.17 48040.42 2020-10-24 21:39:55.000 298 21273.88 417.12 43071.16 48040.45 2020-10-24 21:39:56.000 298 21273.83 417.15 43071.14 48040.41 2020-10-24 21:39:57.000 298 21273.83 417.15 43071.15 48040.43 2020-10-24 21:39:58.000 298 21273.84 417.13 43071.16 48040.43 2020-10-24 21:39:59.000 298 21273.82 417.13 43071.18 48040.39 2020-10-24 21:40:00.000 298 21273.82 417.13 43071.21 48040.41 2020-10-24 21:40:01.000 298 21273.83 417.10 43071.22 48040.44 2020-10-24 21:40:02.000 298 21273.81 417.12 43071.20 48040.40 2020-10-24 21:40:03.000 298 21273.77 417.13 43071.19 48040.41 2020-10-24 21:40:04.000 298 21273.76 417.13 43071.19 48040.39 2020-10-24 21:40:05.000 298 21273.76 417.13 43071.21 48040.37 2020-10-24 21:40:06.000 298 21273.77 417.16 43071.19 48040.38 2020-10-24 21:40:07.000 298 21273.76 417.11 43071.19 48040.34 2020-10-24 21:40:08.000 298 21273.72 417.07 43071.24 48040.34 2020-10-24 21:40:09.000 298 21273.75 417.04 43071.25 48040.34 2020-10-24 21:40:10.000 298 21273.75 417.04 43071.24 48040.37 2020-10-24 21:40:11.000 298 21273.72 417.05 43071.22 48040.41 2020-10-24 21:40:12.000 298 21273.67 417.07 43071.25 48040.38 2020-10-24 21:40:13.000 298 21273.66 417.07 43071.21 48040.38 2020-10-24 21:40:14.000 298 21273.65 417.09 43071.18 48040.34 2020-10-24 21:40:15.000 298 21273.63 417.13 43071.17 48040.30 2020-10-24 21:40:16.000 298 21273.62 417.11 43071.14 48040.28 2020-10-24 21:40:17.000 298 21273.60 417.10 43071.13 48040.26 2020-10-24 21:40:18.000 298 21273.55 417.09 43071.11 48040.24 2020-10-24 21:40:19.000 298 21273.56 417.11 43071.12 48040.24 2020-10-24 21:40:20.000 298 21273.56 417.09 43071.13 48040.24 2020-10-24 21:40:21.000 298 21273.58 417.05 43071.10 48040.22 2020-10-24 21:40:22.000 298 21273.60 417.02 43071.12 48040.22 2020-10-24 21:40:23.000 298 21273.60 416.98 43071.15 48040.22 2020-10-24 21:40:24.000 298 21273.60 416.88 43071.19 48040.26 2020-10-24 21:40:25.000 298 21273.61 416.85 43071.25 48040.33 2020-10-24 21:40:26.000 298 21273.63 416.82 43071.29 48040.34 2020-10-24 21:40:27.000 298 21273.63 416.82 43071.31 48040.39 2020-10-24 21:40:28.000 298 21273.62 416.80 43071.36 48040.44 2020-10-24 21:40:29.000 298 21273.62 416.79 43071.37 48040.45 2020-10-24 21:40:30.000 298 21273.65 416.77 43071.40 48040.49 2020-10-24 21:40:31.000 298 21273.64 416.78 43071.42 48040.48 2020-10-24 21:40:32.000 298 21273.61 416.80 43071.42 48040.49 2020-10-24 21:40:33.000 298 21273.62 416.80 43071.46 48040.52 2020-10-24 21:40:34.000 298 21273.64 416.80 43071.47 48040.58 2020-10-24 21:40:35.000 298 21273.58 416.80 43071.47 48040.57 2020-10-24 21:40:36.000 298 21273.56 416.81 43071.47 48040.56 2020-10-24 21:40:37.000 298 21273.55 416.80 43071.49 48040.55 2020-10-24 21:40:38.000 298 21273.54 416.80 43071.47 48040.56 2020-10-24 21:40:39.000 298 21273.52 416.79 43071.49 48040.56 2020-10-24 21:40:40.000 298 21273.53 416.78 43071.51 48040.54 2020-10-24 21:40:41.000 298 21273.53 416.77 43071.49 48040.56 2020-10-24 21:40:42.000 298 21273.53 416.75 43071.47 48040.57 2020-10-24 21:40:43.000 298 21273.48 416.72 43071.49 48040.55 2020-10-24 21:40:44.000 298 21273.48 416.70 43071.52 48040.54 2020-10-24 21:40:45.000 298 21273.46 416.69 43071.53 48040.57 2020-10-24 21:40:46.000 298 21273.44 416.69 43071.50 48040.52 2020-10-24 21:40:47.000 298 21273.44 416.65 43071.50 48040.55 2020-10-24 21:40:48.000 298 21273.45 416.64 43071.52 48040.55 2020-10-24 21:40:49.000 298 21273.41 416.61 43071.52 48040.52 2020-10-24 21:40:50.000 298 21273.40 416.60 43071.51 48040.56 2020-10-24 21:40:51.000 298 21273.35 416.60 43071.55 48040.52 2020-10-24 21:40:52.000 298 21273.36 416.58 43071.55 48040.53 2020-10-24 21:40:53.000 298 21273.31 416.56 43071.54 48040.53 2020-10-24 21:40:54.000 298 21273.31 416.55 43071.57 48040.47 2020-10-24 21:40:55.000 298 21273.30 416.58 43071.55 48040.53 2020-10-24 21:40:56.000 298 21273.30 416.55 43071.54 48040.54 2020-10-24 21:40:57.000 298 21273.30 416.54 43071.55 48040.53 2020-10-24 21:40:58.000 298 21273.33 416.52 43071.56 48040.53 2020-10-24 21:40:59.000 298 21273.31 416.52 43071.55 48040.51 2020-10-24 21:41:00.000 298 21273.30 416.50 43071.57 48040.51 2020-10-24 21:41:01.000 298 21273.30 416.50 43071.59 48040.53 2020-10-24 21:41:02.000 298 21273.28 416.48 43071.60 48040.55 2020-10-24 21:41:03.000 298 21273.30 416.46 43071.56 48040.51 2020-10-24 21:41:04.000 298 21273.32 416.43 43071.57 48040.57 2020-10-24 21:41:05.000 298 21273.31 416.43 43071.60 48040.55 2020-10-24 21:41:06.000 298 21273.30 416.39 43071.65 48040.55 2020-10-24 21:41:07.000 298 21273.29 416.37 43071.65 48040.57 2020-10-24 21:41:08.000 298 21273.30 416.40 43071.62 48040.57 2020-10-24 21:41:09.000 298 21273.26 416.43 43071.62 48040.54 2020-10-24 21:41:10.000 298 21273.28 416.40 43071.65 48040.58 2020-10-24 21:41:11.000 298 21273.26 416.36 43071.65 48040.55 2020-10-24 21:41:12.000 298 21273.27 416.33 43071.62 48040.54 2020-10-24 21:41:13.000 298 21273.27 416.34 43071.65 48040.55 2020-10-24 21:41:14.000 298 21273.26 416.32 43071.67 48040.54 2020-10-24 21:41:15.000 298 21273.26 416.31 43071.64 48040.57 2020-10-24 21:41:16.000 298 21273.27 416.25 43071.65 48040.56 2020-10-24 21:41:17.000 298 21273.23 416.24 43071.69 48040.59 2020-10-24 21:41:18.000 298 21273.22 416.23 43071.70 48040.58 2020-10-24 21:41:19.000 298 21273.25 416.23 43071.69 48040.63 2020-10-24 21:41:20.000 298 21273.25 416.22 43071.70 48040.60 2020-10-24 21:41:21.000 298 21273.18 416.21 43071.71 48040.63 2020-10-24 21:41:22.000 298 21273.20 416.19 43071.73 48040.63 2020-10-24 21:41:23.000 298 21273.19 416.21 43071.75 48040.61 2020-10-24 21:41:24.000 298 21273.17 416.21 43071.77 48040.65 2020-10-24 21:41:25.000 298 21273.15 416.18 43071.77 48040.66 2020-10-24 21:41:26.000 298 21273.17 416.16 43071.76 48040.64 2020-10-24 21:41:27.000 298 21273.18 416.16 43071.80 48040.64 2020-10-24 21:41:28.000 298 21273.16 416.17 43071.78 48040.63 2020-10-24 21:41:29.000 298 21273.14 416.18 43071.79 48040.62 2020-10-24 21:41:30.000 298 21273.15 416.16 43071.77 48040.60 2020-10-24 21:41:31.000 298 21273.12 416.18 43071.76 48040.62 2020-10-24 21:41:32.000 298 21273.10 416.20 43071.76 48040.60 2020-10-24 21:41:33.000 298 21273.08 416.22 43071.77 48040.59 2020-10-24 21:41:34.000 298 21273.07 416.24 43071.74 48040.62 2020-10-24 21:41:35.000 298 21273.08 416.22 43071.73 48040.57 2020-10-24 21:41:36.000 298 21273.10 416.22 43071.74 48040.55 2020-10-24 21:41:37.000 298 21273.07 416.26 43071.72 48040.53 2020-10-24 21:41:38.000 298 21273.05 416.28 43071.73 48040.55 2020-10-24 21:41:39.000 298 21273.04 416.30 43071.69 48040.53 2020-10-24 21:41:40.000 298 21273.03 416.32 43071.71 48040.51 2020-10-24 21:41:41.000 298 21273.00 416.33 43071.70 48040.55 2020-10-24 21:41:42.000 298 21272.98 416.33 43071.70 48040.49 2020-10-24 21:41:43.000 298 21273.00 416.32 43071.65 48040.49 2020-10-24 21:41:44.000 298 21272.98 416.32 43071.68 48040.48 2020-10-24 21:41:45.000 298 21272.97 416.32 43071.67 48040.48 2020-10-24 21:41:46.000 298 21272.94 416.33 43071.66 48040.49 2020-10-24 21:41:47.000 298 21272.97 416.30 43071.68 48040.49 2020-10-24 21:41:48.000 298 21272.98 416.30 43071.73 48040.47 2020-10-24 21:41:49.000 298 21272.97 416.33 43071.68 48040.43 2020-10-24 21:41:50.000 298 21272.95 416.32 43071.70 48040.52 2020-10-24 21:41:51.000 298 21272.95 416.32 43071.72 48040.49 2020-10-24 21:41:52.000 298 21272.94 416.31 43071.74 48040.50 2020-10-24 21:41:53.000 298 21272.92 416.31 43071.71 48040.48 2020-10-24 21:41:54.000 298 21272.92 416.28 43071.74 48040.48 2020-10-24 21:41:55.000 298 21272.91 416.28 43071.76 48040.48 2020-10-24 21:41:56.000 298 21272.90 416.27 43071.73 48040.50 2020-10-24 21:41:57.000 298 21272.85 416.26 43071.72 48040.49 2020-10-24 21:41:58.000 298 21272.85 416.27 43071.73 48040.41 2020-10-24 21:41:59.000 298 21272.79 416.30 43071.67 48040.44 2020-10-24 21:42:00.000 298 21272.78 416.30 43071.64 48040.39 2020-10-24 21:42:01.000 298 21272.74 416.33 43071.62 48040.35 2020-10-24 21:42:02.000 298 21272.72 416.35 43071.62 48040.35 2020-10-24 21:42:03.000 298 21272.72 416.34 43071.64 48040.32 2020-10-24 21:42:04.000 298 21272.71 416.33 43071.58 48040.29 2020-10-24 21:42:05.000 298 21272.69 416.34 43071.57 48040.27 2020-10-24 21:42:06.000 298 21272.72 416.36 43071.57 48040.26 2020-10-24 21:42:07.000 298 21272.72 416.35 43071.55 48040.24 2020-10-24 21:42:08.000 298 21272.69 416.34 43071.52 48040.24 2020-10-24 21:42:09.000 298 21272.67 416.34 43071.53 48040.22 2020-10-24 21:42:10.000 298 21272.65 416.33 43071.51 48040.20 2020-10-24 21:42:11.000 298 21272.62 416.34 43071.48 48040.22 2020-10-24 21:42:12.000 298 21272.61 416.32 43071.50 48040.21 2020-10-24 21:42:13.000 298 21272.62 416.31 43071.52 48040.18 2020-10-24 21:42:14.000 298 21272.60 416.34 43071.49 48040.16 2020-10-24 21:42:15.000 298 21272.62 416.32 43071.50 48040.15 2020-10-24 21:42:16.000 298 21272.63 416.29 43071.51 48040.16 2020-10-24 21:42:17.000 298 21272.63 416.26 43071.49 48040.13 2020-10-24 21:42:18.000 298 21272.61 416.27 43071.48 48040.16 2020-10-24 21:42:19.000 298 21272.62 416.29 43071.50 48040.17 2020-10-24 21:42:20.000 298 21272.63 416.29 43071.47 48040.14 2020-10-24 21:42:21.000 298 21272.59 416.31 43071.45 48040.13 2020-10-24 21:42:22.000 298 21272.55 416.34 43071.44 48040.11 2020-10-24 21:42:23.000 298 21272.48 416.35 43071.39 48040.07 2020-10-24 21:42:24.000 298 21272.46 416.33 43071.37 48039.99 2020-10-24 21:42:25.000 298 21272.40 416.29 43071.34 48039.95 2020-10-24 21:42:26.000 298 21272.39 416.30 43071.32 48039.89 2020-10-24 21:42:27.000 298 21272.36 416.29 43071.33 48039.91 2020-10-24 21:42:28.000 298 21272.32 416.24 43071.32 48039.84 2020-10-24 21:42:29.000 298 21272.28 416.21 43071.31 48039.86 2020-10-24 21:42:30.000 298 21272.25 416.19 43071.28 48039.81 2020-10-24 21:42:31.000 298 21272.24 416.16 43071.26 48039.77 2020-10-24 21:42:32.000 298 21272.28 416.16 43071.28 48039.76 2020-10-24 21:42:33.000 298 21272.31 416.16 43071.29 48039.75 2020-10-24 21:42:34.000 298 21272.28 416.21 43071.27 48039.79 2020-10-24 21:42:35.000 298 21272.24 416.26 43071.27 48039.80 2020-10-24 21:42:36.000 298 21272.23 416.29 43071.26 48039.79 2020-10-24 21:42:37.000 298 21272.24 416.32 43071.30 48039.78 2020-10-24 21:42:38.000 298 21272.24 416.32 43071.31 48039.76 2020-10-24 21:42:39.000 298 21272.24 416.31 43071.31 48039.75 2020-10-24 21:42:40.000 298 21272.18 416.33 43071.31 48039.77 2020-10-24 21:42:41.000 298 21272.13 416.30 43071.28 48039.70 2020-10-24 21:42:42.000 298 21272.10 416.29 43071.28 48039.73 2020-10-24 21:42:43.000 298 21272.06 416.27 43071.28 48039.68 2020-10-24 21:42:44.000 298 21272.03 416.25 43071.28 48039.65 2020-10-24 21:42:45.000 298 21272.04 416.16 43071.29 48039.69 2020-10-24 21:42:46.000 298 21272.05 416.08 43071.32 48039.65 2020-10-24 21:42:47.000 298 21272.01 416.02 43071.38 48039.70 2020-10-24 21:42:48.000 298 21271.99 415.99 43071.37 48039.71 2020-10-24 21:42:49.000 298 21271.98 415.96 43071.36 48039.72 2020-10-24 21:42:50.000 298 21271.96 415.94 43071.38 48039.73 2020-10-24 21:42:51.000 298 21271.94 415.95 43071.40 48039.72 2020-10-24 21:42:52.000 298 21271.88 415.92 43071.43 48039.71 2020-10-24 21:42:53.000 298 21271.88 415.89 43071.43 48039.71 2020-10-24 21:42:54.000 298 21271.87 415.85 43071.45 48039.74 2020-10-24 21:42:55.000 298 21271.85 415.87 43071.46 48039.71 2020-10-24 21:42:56.000 298 21271.84 415.89 43071.44 48039.70 2020-10-24 21:42:57.000 298 21271.85 415.91 43071.46 48039.69 2020-10-24 21:42:58.000 298 21271.86 415.90 43071.45 48039.69 2020-10-24 21:42:59.000 298 21271.84 415.88 43071.43 48039.70 2020-10-24 21:43:00.000 298 21271.83 415.86 43071.39 48039.71 2020-10-24 21:43:01.000 298 21271.81 415.85 43071.41 48039.70 2020-10-24 21:43:02.000 298 21271.80 415.89 43071.37 48039.70 2020-10-24 21:43:03.000 298 21271.80 415.93 43071.36 48039.66 2020-10-24 21:43:04.000 298 21271.77 415.97 43071.37 48039.66 2020-10-24 21:43:05.000 298 21271.76 416.02 43071.35 48039.65 2020-10-24 21:43:06.000 298 21271.77 416.03 43071.33 48039.62 2020-10-24 21:43:07.000 298 21271.75 416.02 43071.32 48039.58 2020-10-24 21:43:08.000 298 21271.75 416.02 43071.31 48039.58 2020-10-24 21:43:09.000 298 21271.75 416.02 43071.35 48039.57 2020-10-24 21:43:10.000 298 21271.71 416.07 43071.34 48039.55 2020-10-24 21:43:11.000 298 21271.71 416.09 43071.32 48039.57 2020-10-24 21:43:12.000 298 21271.68 416.13 43071.31 48039.51 2020-10-24 21:43:13.000 298 21271.66 416.16 43071.29 48039.52 2020-10-24 21:43:14.000 298 21271.68 416.15 43071.31 48039.51 2020-10-24 21:43:15.000 298 21271.64 416.19 43071.29 48039.51 2020-10-24 21:43:16.000 298 21271.63 416.23 43071.27 48039.53 2020-10-24 21:43:17.000 298 21271.58 416.26 43071.26 48039.49 2020-10-24 21:43:18.000 298 21271.62 416.25 43071.28 48039.47 2020-10-24 21:43:19.000 298 21271.60 416.28 43071.26 48039.46 2020-10-24 21:43:20.000 298 21271.58 416.30 43071.23 48039.43 2020-10-24 21:43:21.000 298 21271.54 416.29 43071.22 48039.45 2020-10-24 21:43:22.000 298 21271.50 416.31 43071.22 48039.43 2020-10-24 21:43:23.000 298 21271.46 416.32 43071.23 48039.38 2020-10-24 21:43:24.000 298 21271.45 416.33 43071.20 48039.36 2020-10-24 21:43:25.000 298 21271.42 416.33 43071.21 48039.37 2020-10-24 21:43:26.000 298 21271.41 416.29 43071.22 48039.30 2020-10-24 21:43:27.000 298 21271.40 416.23 43071.23 48039.32 2020-10-24 21:43:28.000 298 21271.42 416.19 43071.22 48039.34 2020-10-24 21:43:29.000 298 21271.39 416.17 43071.22 48039.34 2020-10-24 21:43:30.000 298 21271.40 416.15 43071.24 48039.34 2020-10-24 21:43:31.000 298 21271.37 416.13 43071.28 48039.35 2020-10-24 21:43:32.000 298 21271.35 416.13 43071.28 48039.36 2020-10-24 21:43:33.000 298 21271.35 416.14 43071.27 48039.34 2020-10-24 21:43:34.000 298 21271.36 416.16 43071.31 48039.37 2020-10-24 21:43:35.000 298 21271.35 416.13 43071.31 48039.35 2020-10-24 21:43:36.000 298 21271.33 416.17 43071.29 48039.36 2020-10-24 21:43:37.000 298 21271.35 416.20 43071.31 48039.33 2020-10-24 21:43:38.000 298 21271.35 416.19 43071.31 48039.32 2020-10-24 21:43:39.000 298 21271.33 416.16 43071.32 48039.32 2020-10-24 21:43:40.000 298 21271.31 416.15 43071.28 48039.31 2020-10-24 21:43:41.000 298 21271.24 416.16 43071.27 48039.28 2020-10-24 21:43:42.000 298 21271.21 416.17 43071.29 48039.28 2020-10-24 21:43:43.000 298 21271.17 416.17 43071.24 48039.23 2020-10-24 21:43:44.000 298 21271.17 416.18 43071.25 48039.21 2020-10-24 21:43:45.000 298 21271.15 416.16 43071.22 48039.18 2020-10-24 21:43:46.000 298 21271.10 416.19 43071.18 48039.14 2020-10-24 21:43:47.000 298 21271.09 416.16 43071.18 48039.14 2020-10-24 21:43:48.000 298 21271.10 416.16 43071.17 48039.14 2020-10-24 21:43:49.000 298 21271.08 416.15 43071.18 48039.14 2020-10-24 21:43:50.000 298 21271.08 416.17 43071.20 48039.12 2020-10-24 21:43:51.000 298 21271.05 416.19 43071.20 48039.14 2020-10-24 21:43:52.000 298 21271.05 416.19 43071.20 48039.12 2020-10-24 21:43:53.000 298 21271.02 416.18 43071.18 48039.13 2020-10-24 21:43:54.000 298 21270.99 416.19 43071.16 48039.08 2020-10-24 21:43:55.000 298 21270.99 416.20 43071.16 48039.09 2020-10-24 21:43:56.000 298 21270.96 416.21 43071.18 48039.05 2020-10-24 21:43:57.000 298 21270.95 416.22 43071.20 48039.03 2020-10-24 21:43:58.000 298 21270.92 416.23 43071.17 48039.06 2020-10-24 21:43:59.000 298 21270.89 416.27 43071.17 48039.04 2020-10-24 21:44:00.000 298 21270.90 416.26 43071.18 48039.05 2020-10-24 21:44:01.000 298 21270.92 416.25 43071.22 48039.02 2020-10-24 21:44:02.000 298 21270.88 416.24 43071.18 48039.05 2020-10-24 21:44:03.000 298 21270.85 416.22 43071.22 48039.03 2020-10-24 21:44:04.000 298 21270.88 416.20 43071.22 48039.06 2020-10-24 21:44:05.000 298 21270.89 416.18 43071.27 48039.06 2020-10-24 21:44:06.000 298 21270.86 416.21 43071.25 48039.06 2020-10-24 21:44:07.000 298 21270.87 416.22 43071.22 48039.09 2020-10-24 21:44:08.000 298 21270.83 416.25 43071.25 48039.07 2020-10-24 21:44:09.000 298 21270.79 416.28 43071.27 48039.07 2020-10-24 21:44:10.000 298 21270.81 416.25 43071.26 48039.05 2020-10-24 21:44:11.000 298 21270.77 416.19 43071.28 48039.03 2020-10-24 21:44:12.000 298 21270.74 416.18 43071.31 48039.03 2020-10-24 21:44:13.000 298 21270.73 416.17 43071.31 48039.05 2020-10-24 21:44:14.000 298 21270.71 416.15 43071.29 48039.06 2020-10-24 21:44:15.000 298 21270.70 416.13 43071.35 48039.06 2020-10-24 21:44:16.000 298 21270.68 416.12 43071.36 48039.10 2020-10-24 21:44:17.000 298 21270.68 416.12 43071.36 48039.06 2020-10-24 21:44:18.000 298 21270.70 416.11 43071.36 48039.06 2020-10-24 21:44:19.000 298 21270.67 416.08 43071.36 48039.08 2020-10-24 21:44:20.000 298 21270.62 416.11 43071.39 48039.10 2020-10-24 21:44:21.000 298 21270.64 416.09 43071.37 48039.11 2020-10-24 21:44:22.000 298 21270.64 416.06 43071.38 48039.08 2020-10-24 21:44:23.000 298 21270.62 416.05 43071.42 48039.11 2020-10-24 21:44:24.000 298 21270.62 416.06 43071.43 48039.11 2020-10-24 21:44:25.000 298 21270.59 416.07 43071.43 48039.12 2020-10-24 21:44:26.000 298 21270.61 416.09 43071.44 48039.08 2020-10-24 21:44:27.000 298 21270.62 416.08 43071.45 48039.11 2020-10-24 21:44:28.000 298 21270.61 416.11 43071.43 48039.12 2020-10-24 21:44:29.000 298 21270.59 416.10 43071.46 48039.10 2020-10-24 21:44:30.000 298 21270.58 416.12 43071.44 48039.11 2020-10-24 21:44:31.000 298 21270.59 416.12 43071.46 48039.11 2020-10-24 21:44:32.000 298 21270.59 416.11 43071.51 48039.13 2020-10-24 21:44:33.000 298 21270.56 416.14 43071.46 48039.10 2020-10-24 21:44:34.000 298 21270.55 416.17 43071.43 48039.12 2020-10-24 21:44:35.000 298 21270.53 416.20 43071.44 48039.11 2020-10-24 21:44:36.000 298 21270.53 416.22 43071.43 48039.13 2020-10-24 21:44:37.000 298 21270.50 416.26 43071.40 48039.13 2020-10-24 21:44:38.000 298 21270.46 416.29 43071.40 48039.06 2020-10-24 21:44:39.000 298 21270.48 416.31 43071.39 48039.09 2020-10-24 21:44:40.000 298 21270.47 416.34 43071.39 48039.09 2020-10-24 21:44:41.000 298 21270.44 416.39 43071.37 48039.03 2020-10-24 21:44:42.000 298 21270.42 416.40 43071.36 48039.06 2020-10-24 21:44:43.000 298 21270.44 416.39 43071.33 48039.03 2020-10-24 21:44:44.000 298 21270.44 416.39 43071.34 48039.02 2020-10-24 21:44:45.000 298 21270.43 416.38 43071.38 48039.03 2020-10-24 21:44:46.000 298 21270.44 416.37 43071.39 48039.04 2020-10-24 21:44:47.000 298 21270.42 416.39 43071.40 48039.03 2020-10-24 21:44:48.000 298 21270.43 416.42 43071.40 48039.04 2020-10-24 21:44:49.000 298 21270.39 416.43 43071.40 48039.02 2020-10-24 21:44:50.000 298 21270.40 416.41 43071.38 48039.06 2020-10-24 21:44:51.000 298 21270.39 416.40 43071.37 48039.06 2020-10-24 21:44:52.000 298 21270.37 416.40 43071.40 48039.04 2020-10-24 21:44:53.000 298 21270.33 416.40 43071.43 48039.04 2020-10-24 21:44:54.000 298 21270.32 416.41 43071.40 48039.04 2020-10-24 21:44:55.000 298 21270.31 416.44 43071.41 48039.04 2020-10-24 21:44:56.000 298 21270.30 416.41 43071.43 48039.04 2020-10-24 21:44:57.000 298 21270.25 416.42 43071.43 48039.03 2020-10-24 21:44:58.000 298 21270.23 416.41 43071.45 48039.02 2020-10-24 21:44:59.000 298 21270.24 416.43 43071.41 48039.00 2020-10-24 21:45:00.000 298 21270.24 416.48 43071.40 48039.02 2020-10-24 21:45:01.000 298 21270.22 416.47 43071.44 48039.03 2020-10-24 21:45:02.000 298 21270.18 416.46 43071.43 48038.99 2020-10-24 21:45:03.000 298 21270.13 416.50 43071.46 48038.98 2020-10-24 21:45:04.000 298 21270.11 416.51 43071.43 48038.95 2020-10-24 21:45:05.000 298 21270.10 416.53 43071.39 48038.96 2020-10-24 21:45:06.000 298 21270.11 416.54 43071.45 48038.93 2020-10-24 21:45:07.000 298 21270.09 416.57 43071.40 48038.94 2020-10-24 21:45:08.000 298 21270.04 416.60 43071.36 48038.90 2020-10-24 21:45:09.000 298 21269.98 416.63 43071.36 48038.88 2020-10-24 21:45:10.000 298 21269.94 416.63 43071.34 48038.85 2020-10-24 21:45:11.000 298 21269.92 416.65 43071.31 48038.82 2020-10-24 21:45:12.000 298 21269.90 416.65 43071.31 48038.79 2020-10-24 21:45:13.000 298 21269.89 416.68 43071.31 48038.79 2020-10-24 21:45:14.000 298 21269.89 416.67 43071.30 48038.76 2020-10-24 21:45:15.000 298 21269.86 416.67 43071.27 48038.75 2020-10-24 21:45:16.000 298 21269.85 416.65 43071.28 48038.72 2020-10-24 21:45:17.000 298 21269.81 416.67 43071.22 48038.66 2020-10-24 21:45:18.000 298 21269.80 416.70 43071.20 48038.68 2020-10-24 21:45:19.000 298 21269.78 416.70 43071.16 48038.60 2020-10-24 21:45:20.000 298 21269.77 416.70 43071.15 48038.59 2020-10-24 21:45:21.000 298 21269.74 416.72 43071.16 48038.54 2020-10-24 21:45:22.000 298 21269.69 416.73 43071.12 48038.52 2020-10-24 21:45:23.000 298 21269.70 416.73 43071.07 48038.46 2020-10-24 21:45:24.000 298 21269.66 416.71 43071.09 48038.44 2020-10-24 21:45:25.000 298 21269.66 416.70 43071.04 48038.42 2020-10-24 21:45:26.000 298 21269.62 416.71 43071.04 48038.43 2020-10-24 21:45:27.000 298 21269.64 416.70 43071.04 48038.39 2020-10-24 21:45:28.000 298 21269.61 416.72 43071.00 48038.40 2020-10-24 21:45:29.000 298 21269.57 416.72 43071.00 48038.34 2020-10-24 21:45:30.000 298 21269.55 416.71 43071.03 48038.36 2020-10-24 21:45:31.000 298 21269.56 416.68 43071.02 48038.35 2020-10-24 21:45:32.000 298 21269.52 416.68 43071.01 48038.33 2020-10-24 21:45:33.000 298 21269.51 416.70 43071.02 48038.36 2020-10-24 21:45:34.000 298 21269.45 416.74 43071.03 48038.35 2020-10-24 21:45:35.000 298 21269.39 416.76 43071.03 48038.32 2020-10-24 21:45:36.000 298 21269.37 416.77 43071.06 48038.28 2020-10-24 21:45:37.000 298 21269.35 416.79 43071.07 48038.28 2020-10-24 21:45:38.000 298 21269.33 416.80 43071.04 48038.26 2020-10-24 21:45:39.000 298 21269.30 416.81 43071.07 48038.26 2020-10-24 21:45:40.000 298 21269.27 416.81 43071.04 48038.22 2020-10-24 21:45:41.000 298 21269.23 416.82 43071.04 48038.24 2020-10-24 21:45:42.000 298 21269.18 416.83 43071.05 48038.22 2020-10-24 21:45:43.000 298 21269.17 416.86 43071.07 48038.21 2020-10-24 21:45:44.000 298 21269.15 416.88 43071.10 48038.21 2020-10-24 21:45:45.000 298 21269.14 416.91 43071.10 48038.20 2020-10-24 21:45:46.000 298 21269.13 416.88 43071.06 48038.18 2020-10-24 21:45:47.000 298 21269.11 416.86 43071.07 48038.20 2020-10-24 21:45:48.000 298 21269.11 416.84 43071.09 48038.20 2020-10-24 21:45:49.000 298 21269.13 416.82 43071.12 48038.21 2020-10-24 21:45:50.000 298 21269.13 416.81 43071.17 48038.24 2020-10-24 21:45:51.000 298 21269.12 416.81 43071.18 48038.24 2020-10-24 21:45:52.000 298 21269.09 416.85 43071.14 48038.26 2020-10-24 21:45:53.000 298 21269.08 416.92 43071.12 48038.25 2020-10-24 21:45:54.000 298 21269.03 416.97 43071.08 48038.19 2020-10-24 21:45:55.000 298 21269.03 417.02 43071.02 48038.16 2020-10-24 21:45:56.000 298 21269.01 417.06 43071.02 48038.14 2020-10-24 21:45:57.000 298 21269.01 417.07 43071.02 48038.12 2020-10-24 21:45:58.000 298 21268.98 417.05 43071.01 48038.08 2020-10-24 21:45:59.000 298 21268.98 417.03 43070.99 48038.08 2020-10-24 21:46:00.000 298 21268.99 417.02 43070.99 48038.07 2020-10-24 21:46:01.000 298 21269.01 417.04 43071.03 48038.08 2020-10-24 21:46:02.000 298 21268.99 417.04 43071.05 48038.12 2020-10-24 21:46:03.000 298 21268.95 417.07 43071.06 48038.13 2020-10-24 21:46:04.000 298 21268.92 417.11 43071.07 48038.10 2020-10-24 21:46:05.000 298 21268.89 417.12 43071.05 48038.11 2020-10-24 21:46:06.000 298 21268.89 417.13 43071.07 48038.12 2020-10-24 21:46:07.000 298 21268.87 417.16 43071.06 48038.11 2020-10-24 21:46:08.000 298 21268.87 417.13 43071.07 48038.07 2020-10-24 21:46:09.000 298 21268.85 417.13 43071.07 48038.10 2020-10-24 21:46:10.000 298 21268.85 417.15 43071.10 48038.10 2020-10-24 21:46:11.000 298 21268.85 417.13 43071.11 48038.09 2020-10-24 21:46:12.000 298 21268.87 417.11 43071.12 48038.15 2020-10-24 21:46:13.000 298 21268.85 417.13 43071.18 48038.15 2020-10-24 21:46:14.000 298 21268.84 417.13 43071.16 48038.19 2020-10-24 21:46:15.000 298 21268.83 417.14 43071.21 48038.20 2020-10-24 21:46:16.000 298 21268.82 417.18 43071.24 48038.20 2020-10-24 21:46:17.000 298 21268.77 417.22 43071.22 48038.19 2020-10-24 21:46:18.000 298 21268.78 417.23 43071.24 48038.20 2020-10-24 21:46:19.000 298 21268.81 417.24 43071.21 48038.19 2020-10-24 21:46:20.000 298 21268.79 417.26 43071.19 48038.17 2020-10-24 21:46:21.000 298 21268.75 417.27 43071.19 48038.16 2020-10-24 21:46:22.000 298 21268.74 417.29 43071.21 48038.13 2020-10-24 21:46:23.000 298 21268.71 417.33 43071.19 48038.15 2020-10-24 21:46:24.000 298 21268.73 417.31 43071.17 48038.11 2020-10-24 21:46:25.000 298 21268.73 417.29 43071.18 48038.11 2020-10-24 21:46:26.000 298 21268.72 417.33 43071.19 48038.11 2020-10-24 21:46:27.000 298 21268.70 417.37 43071.14 48038.10 2020-10-24 21:46:28.000 298 21268.67 417.39 43071.15 48038.07 2020-10-24 21:46:29.000 298 21268.63 417.39 43071.11 48038.06 2020-10-24 21:46:30.000 298 21268.64 417.37 43071.11 48038.04 2020-10-24 21:46:31.000 298 21268.65 417.37 43071.12 48038.04 2020-10-24 21:46:32.000 298 21268.62 417.38 43071.17 48038.06 2020-10-24 21:46:33.000 298 21268.57 417.40 43071.18 48038.06 2020-10-24 21:46:34.000 298 21268.57 417.40 43071.17 48038.02 2020-10-24 21:46:35.000 298 21268.53 417.43 43071.17 48038.04 2020-10-24 21:46:36.000 298 21268.49 417.46 43071.13 48038.02 2020-10-24 21:46:37.000 298 21268.44 417.49 43071.08 48037.99 2020-10-24 21:46:38.000 298 21268.37 417.50 43071.10 48037.95 2020-10-24 21:46:39.000 298 21268.33 417.51 43071.12 48037.92 2020-10-24 21:46:40.000 298 21268.33 417.51 43071.11 48037.93 2020-10-24 21:46:41.000 298 21268.30 417.52 43071.06 48037.89 2020-10-24 21:46:42.000 298 21268.29 417.50 43071.10 48037.87 2020-10-24 21:46:43.000 298 21268.27 417.51 43071.08 48037.86 2020-10-24 21:46:44.000 298 21268.27 417.48 43071.06 48037.87 2020-10-24 21:46:45.000 298 21268.28 417.49 43071.07 48037.84 2020-10-24 21:46:46.000 298 21268.27 417.49 43071.09 48037.83 2020-10-24 21:46:47.000 298 21268.28 417.49 43071.07 48037.86 2020-10-24 21:46:48.000 298 21268.29 417.51 43071.07 48037.82 2020-10-24 21:46:49.000 298 21268.30 417.48 43071.09 48037.84 2020-10-24 21:46:50.000 298 21268.31 417.46 43071.11 48037.89 2020-10-24 21:46:51.000 298 21268.34 417.42 43071.11 48037.88 2020-10-24 21:46:52.000 298 21268.38 417.40 43071.11 48037.93 2020-10-24 21:46:53.000 298 21268.39 417.37 43071.14 48037.95 2020-10-24 21:46:54.000 298 21268.40 417.34 43071.18 48038.00 2020-10-24 21:46:55.000 298 21268.41 417.33 43071.23 48038.00 2020-10-24 21:46:56.000 298 21268.39 417.35 43071.22 48038.05 2020-10-24 21:46:57.000 298 21268.38 417.39 43071.25 48038.06 2020-10-24 21:46:58.000 298 21268.36 417.38 43071.24 48038.02 2020-10-24 21:46:59.000 298 21268.34 417.40 43071.23 48038.02 2020-10-24 21:47:00.000 298 21268.32 417.38 43071.25 48038.04 2020-10-24 21:47:01.000 298 21268.27 417.38 43071.25 48038.03 2020-10-24 21:47:02.000 298 21268.26 417.37 43071.30 48038.04 2020-10-24 21:47:03.000 298 21268.28 417.38 43071.35 48038.03 2020-10-24 21:47:04.000 298 21268.23 417.43 43071.37 48038.06 2020-10-24 21:47:05.000 298 21268.21 417.45 43071.35 48038.04 2020-10-24 21:47:06.000 298 21268.20 417.45 43071.38 48038.06 2020-10-24 21:47:07.000 298 21268.14 417.48 43071.38 48038.09 2020-10-24 21:47:08.000 298 21268.09 417.51 43071.43 48038.06 2020-10-24 21:47:09.000 298 21268.02 417.53 43071.44 48038.06 2020-10-24 21:47:10.000 298 21267.99 417.54 43071.43 48038.02 2020-10-24 21:47:11.000 298 21267.93 417.56 43071.39 48037.99 2020-10-24 21:47:12.000 298 21267.92 417.58 43071.40 48038.00 2020-10-24 21:47:13.000 298 21267.88 417.59 43071.40 48038.01 2020-10-24 21:47:14.000 298 21267.87 417.58 43071.40 48037.98 2020-10-24 21:47:15.000 298 21267.87 417.57 43071.41 48037.96 2020-10-24 21:47:16.000 298 21267.85 417.58 43071.40 48037.96 2020-10-24 21:47:17.000 298 21267.83 417.57 43071.42 48037.94 2020-10-24 21:47:18.000 298 21267.84 417.59 43071.40 48038.00 2020-10-24 21:47:19.000 298 21267.87 417.59 43071.40 48037.96 2020-10-24 21:47:20.000 298 21267.90 417.56 43071.40 48037.97 2020-10-24 21:47:21.000 298 21267.89 417.57 43071.40 48037.97 2020-10-24 21:47:22.000 298 21267.92 417.56 43071.38 48037.96 2020-10-24 21:47:23.000 298 21267.95 417.58 43071.39 48037.98 2020-10-24 21:47:24.000 298 21267.97 417.61 43071.40 48037.99 2020-10-24 21:47:25.000 298 21267.97 417.61 43071.39 48038.00 2020-10-24 21:47:26.000 298 21268.00 417.61 43071.39 48038.00 2020-10-24 21:47:27.000 298 21268.04 417.64 43071.38 48037.98 2020-10-24 21:47:28.000 298 21268.07 417.66 43071.33 48038.00 2020-10-24 21:47:29.000 298 21268.05 417.65 43071.31 48037.98 2020-10-24 21:47:30.000 298 21268.02 417.69 43071.35 48037.98 2020-10-24 21:47:31.000 298 21268.02 417.72 43071.39 48037.99 2020-10-24 21:47:32.000 298 21268.01 417.71 43071.38 48037.98 2020-10-24 21:47:33.000 298 21267.97 417.70 43071.39 48037.99 2020-10-24 21:47:34.000 298 21267.91 417.74 43071.40 48037.96 2020-10-24 21:47:35.000 298 21267.87 417.79 43071.39 48037.95 2020-10-24 21:47:36.000 298 21267.81 417.83 43071.39 48037.92 2020-10-24 21:47:37.000 298 21267.78 417.87 43071.37 48037.87 2020-10-24 21:47:38.000 298 21267.75 417.91 43071.36 48037.92 2020-10-24 21:47:39.000 298 21267.70 417.94 43071.38 48037.88 2020-10-24 21:47:40.000 298 21267.65 417.98 43071.39 48037.82 2020-10-24 21:47:41.000 298 21267.62 418.01 43071.36 48037.81 2020-10-24 21:47:42.000 298 21267.61 418.09 43071.35 48037.81 2020-10-24 21:47:43.000 298 21267.61 418.13 43071.32 48037.78 2020-10-24 21:47:44.000 298 21267.57 418.12 43071.30 48037.74 2020-10-24 21:47:45.000 298 21267.55 418.11 43071.31 48037.74 2020-10-24 21:47:46.000 298 21267.54 418.11 43071.33 48037.72 2020-10-24 21:47:47.000 298 21267.49 418.13 43071.29 48037.71 2020-10-24 21:47:48.000 298 21267.52 418.11 43071.32 48037.75 2020-10-24 21:47:49.000 298 21267.56 418.06 43071.36 48037.74 2020-10-24 21:47:50.000 298 21267.55 418.04 43071.35 48037.73 2020-10-24 21:47:51.000 298 21267.59 418.02 43071.33 48037.76 2020-10-24 21:47:52.000 298 21267.61 418.02 43071.32 48037.77 2020-10-24 21:47:53.000 298 21267.61 418.02 43071.31 48037.78 2020-10-24 21:47:54.000 298 21267.63 418.00 43071.29 48037.76 2020-10-24 21:47:55.000 298 21267.62 418.03 43071.29 48037.78 2020-10-24 21:47:56.000 298 21267.62 418.02 43071.27 48037.76 2020-10-24 21:47:57.000 298 21267.66 417.99 43071.30 48037.80 2020-10-24 21:47:58.000 298 21267.65 418.00 43071.29 48037.80 2020-10-24 21:47:59.000 298 21267.66 417.99 43071.32 48037.82 2020-10-24 21:48:00.000 298 21267.67 418.04 43071.31 48037.83 2020-10-24 21:48:01.000 298 21267.64 418.13 43071.26 48037.76 2020-10-24 21:48:02.000 298 21267.60 418.20 43071.22 48037.69 2020-10-24 21:48:03.000 298 21267.56 418.25 43071.14 48037.63 2020-10-24 21:48:04.000 298 21267.56 418.27 43071.09 48037.59 2020-10-24 21:48:05.000 298 21267.53 418.30 43071.10 48037.56 2020-10-24 21:48:06.000 298 21267.52 418.30 43071.11 48037.55 2020-10-24 21:48:07.000 298 21267.46 418.32 43071.06 48037.53 2020-10-24 21:48:08.000 298 21267.42 418.38 43071.05 48037.50 2020-10-24 21:48:09.000 298 21267.41 418.40 43071.06 48037.49 2020-10-24 21:48:10.000 298 21267.39 418.44 43071.03 48037.45 2020-10-24 21:48:11.000 298 21267.34 418.47 43071.02 48037.44 2020-10-24 21:48:12.000 298 21267.32 418.47 43071.02 48037.40 2020-10-24 21:48:13.000 298 21267.31 418.43 43071.05 48037.43 2020-10-24 21:48:14.000 298 21267.32 418.40 43071.07 48037.42 2020-10-24 21:48:15.000 298 21267.28 418.39 43071.07 48037.46 2020-10-24 21:48:16.000 298 21267.30 418.40 43071.09 48037.45 2020-10-24 21:48:17.000 298 21267.32 418.37 43071.09 48037.43 2020-10-24 21:48:18.000 298 21267.29 418.37 43071.07 48037.42 2020-10-24 21:48:19.000 298 21267.30 418.34 43071.10 48037.45 2020-10-24 21:48:20.000 298 21267.31 418.33 43071.09 48037.40 2020-10-24 21:48:21.000 298 21267.33 418.34 43071.08 48037.45 2020-10-24 21:48:22.000 298 21267.33 418.29 43071.09 48037.45 2020-10-24 21:48:23.000 298 21267.34 418.28 43071.10 48037.46 2020-10-24 21:48:24.000 298 21267.36 418.26 43071.08 48037.42 2020-10-24 21:48:25.000 298 21267.32 418.25 43071.09 48037.44 2020-10-24 21:48:26.000 298 21267.35 418.24 43071.07 48037.44 2020-10-24 21:48:27.000 298 21267.36 418.24 43071.08 48037.46 2020-10-24 21:48:28.000 298 21267.34 418.21 43071.10 48037.43 2020-10-24 21:48:29.000 298 21267.33 418.18 43071.10 48037.49 2020-10-24 21:48:30.000 298 21267.34 418.18 43071.08 48037.40 2020-10-24 21:48:31.000 298 21267.30 418.16 43071.06 48037.42 2020-10-24 21:48:32.000 298 21267.26 418.14 43071.01 48037.38 2020-10-24 21:48:33.000 298 21267.23 418.14 43071.01 48037.36 2020-10-24 21:48:34.000 298 21267.19 418.11 43071.03 48037.34 2020-10-24 21:48:35.000 298 21267.17 418.10 43071.02 48037.37 2020-10-24 21:48:36.000 298 21267.14 418.10 43071.04 48037.31 2020-10-24 21:48:37.000 298 21267.12 418.12 43071.03 48037.30 2020-10-24 21:48:38.000 298 21267.15 418.10 43071.04 48037.31 2020-10-24 21:48:39.000 298 21267.13 418.10 43071.05 48037.33 2020-10-24 21:48:40.000 298 21267.06 418.12 43071.07 48037.32 2020-10-24 21:48:41.000 298 21267.04 418.11 43071.13 48037.35 2020-10-24 21:48:42.000 298 21266.99 418.11 43071.14 48037.31 2020-10-24 21:48:43.000 298 21266.98 418.11 43071.13 48037.35 2020-10-24 21:48:44.000 298 21266.98 418.10 43071.17 48037.32 2020-10-24 21:48:45.000 298 21266.96 418.10 43071.17 48037.36 2020-10-24 21:48:46.000 298 21266.96 418.10 43071.17 48037.34 2020-10-24 21:48:47.000 298 21266.95 418.11 43071.13 48037.38 2020-10-24 21:48:48.000 298 21266.93 418.11 43071.13 48037.33 2020-10-24 21:48:49.000 298 21266.91 418.09 43071.12 48037.31 2020-10-24 21:48:50.000 298 21266.93 418.07 43071.13 48037.31 2020-10-24 21:48:51.000 298 21266.92 418.05 43071.12 48037.33 2020-10-24 21:48:52.000 298 21266.95 418.04 43071.12 48037.33 2020-10-24 21:48:53.000 298 21266.98 418.04 43071.12 48037.32 2020-10-24 21:48:54.000 298 21267.02 418.03 43071.16 48037.34 2020-10-24 21:48:55.000 298 21267.00 418.02 43071.16 48037.38 2020-10-24 21:48:56.000 298 21267.06 418.01 43071.11 48037.35 2020-10-24 21:48:57.000 298 21267.05 418.05 43071.11 48037.38 2020-10-24 21:48:58.000 298 21267.07 418.08 43071.12 48037.38 2020-10-24 21:48:59.000 298 21267.12 418.08 43071.09 48037.36 2020-10-24 21:49:00.000 298 21267.16 418.05 43071.11 48037.38 2020-10-24 21:49:01.000 298 21267.18 418.03 43071.14 48037.38 2020-10-24 21:49:02.000 298 21267.20 418.02 43071.16 48037.43 2020-10-24 21:49:03.000 298 21267.21 418.03 43071.19 48037.43 2020-10-24 21:49:04.000 298 21267.21 418.02 43071.20 48037.46 2020-10-24 21:49:05.000 298 21267.21 418.03 43071.21 48037.47 2020-10-24 21:49:06.000 298 21267.20 418.05 43071.22 48037.49 2020-10-24 21:49:07.000 298 21267.18 418.03 43071.23 48037.49 2020-10-24 21:49:08.000 298 21267.18 418.03 43071.26 48037.50 2020-10-24 21:49:09.000 298 21267.17 418.03 43071.26 48037.51 2020-10-24 21:49:10.000 298 21267.15 418.02 43071.27 48037.53 2020-10-24 21:49:11.000 298 21267.15 418.02 43071.32 48037.53 2020-10-24 21:49:12.000 298 21267.14 418.04 43071.32 48037.50 2020-10-24 21:49:13.000 298 21267.15 418.07 43071.30 48037.51 2020-10-24 21:49:14.000 298 21267.16 418.06 43071.29 48037.53 2020-10-24 21:49:15.000 298 21267.18 418.06 43071.28 48037.53 2020-10-24 21:49:16.000 298 21267.17 418.06 43071.30 48037.51 2020-10-24 21:49:17.000 298 21267.16 418.04 43071.32 48037.48 2020-10-24 21:49:18.000 298 21267.17 418.05 43071.36 48037.55 2020-10-24 21:49:19.000 298 21267.19 418.07 43071.35 48037.52 2020-10-24 21:49:20.000 298 21267.19 418.09 43071.32 48037.53 2020-10-24 21:49:21.000 298 21267.19 418.09 43071.32 48037.53 2020-10-24 21:49:22.000 298 21267.23 418.11 43071.31 48037.57 2020-10-24 21:49:23.000 298 21267.21 418.13 43071.31 48037.54 2020-10-24 21:49:24.000 298 21267.22 418.15 43071.29 48037.56 2020-10-24 21:49:25.000 298 21267.22 418.18 43071.29 48037.53 2020-10-24 21:49:26.000 298 21267.22 418.18 43071.30 48037.56 2020-10-24 21:49:27.000 298 21267.22 418.17 43071.33 48037.57 2020-10-24 21:49:28.000 298 21267.24 418.22 43071.31 48037.56 2020-10-24 21:49:29.000 298 21267.26 418.23 43071.31 48037.56 2020-10-24 21:49:30.000 298 21267.24 418.22 43071.32 48037.54 2020-10-24 21:49:31.000 298 21267.23 418.24 43071.33 48037.58 2020-10-24 21:49:32.000 298 21267.19 418.26 43071.33 48037.59 2020-10-24 21:49:33.000 298 21267.19 418.28 43071.31 48037.56 2020-10-24 21:49:34.000 298 21267.23 418.24 43071.30 48037.59 2020-10-24 21:49:35.000 298 21267.20 418.25 43071.30 48037.56 2020-10-24 21:49:36.000 298 21267.11 418.24 43071.31 48037.55 2020-10-24 21:49:37.000 298 21267.12 418.16 43071.28 48037.57 2020-10-24 21:49:38.000 298 21267.08 418.15 43071.27 48037.54 2020-10-24 21:49:39.000 298 21266.99 418.14 43071.25 48037.50 2020-10-24 21:49:40.000 298 21266.94 418.15 43071.24 48037.44 2020-10-24 21:49:41.000 298 21266.93 418.17 43071.19 48037.40 2020-10-24 21:49:42.000 298 21266.88 418.13 43071.19 48037.37 2020-10-24 21:49:43.000 298 21266.85 418.14 43071.18 48037.33 2020-10-24 21:49:44.000 298 21266.84 418.14 43071.18 48037.29 2020-10-24 21:49:45.000 298 21266.82 418.11 43071.18 48037.32 2020-10-24 21:49:46.000 298 21266.85 418.05 43071.16 48037.30 2020-10-24 21:49:47.000 298 21266.86 417.99 43071.20 48037.29 2020-10-24 21:49:48.000 298 21266.87 417.96 43071.22 48037.30 2020-10-24 21:49:49.000 298 21266.86 417.95 43071.19 48037.32 2020-10-24 21:49:50.000 298 21266.84 417.96 43071.22 48037.33 2020-10-24 21:49:51.000 298 21266.80 417.98 43071.21 48037.36 2020-10-24 21:49:52.000 298 21266.87 417.99 43071.24 48037.33 2020-10-24 21:49:53.000 298 21266.85 417.98 43071.21 48037.34 2020-10-24 21:49:54.000 298 21266.88 417.96 43071.16 48037.31 2020-10-24 21:49:55.000 298 21266.90 417.96 43071.18 48037.29 2020-10-24 21:49:56.000 298 21266.96 417.93 43071.17 48037.36 2020-10-24 21:49:57.000 298 21266.93 417.92 43071.19 48037.33 2020-10-24 21:49:58.000 298 21266.94 417.92 43071.14 48037.37 2020-10-24 21:49:59.000 298 21266.94 417.94 43071.14 48037.37 2020-10-24 21:50:00.000 298 21266.95 417.93 43071.18 48037.35 2020-10-24 21:50:01.000 298 21266.96 417.94 43071.15 48037.35 2020-10-24 21:50:02.000 298 21266.95 417.92 43071.15 48037.36 2020-10-24 21:50:03.000 298 21266.94 417.95 43071.14 48037.36 2020-10-24 21:50:04.000 298 21266.94 417.97 43071.16 48037.36 2020-10-24 21:50:05.000 298 21266.95 418.01 43071.17 48037.36 2020-10-24 21:50:06.000 298 21266.94 418.05 43071.17 48037.38 2020-10-24 21:50:07.000 298 21266.99 418.06 43071.19 48037.33 2020-10-24 21:50:08.000 298 21266.98 418.10 43071.18 48037.37 2020-10-24 21:50:09.000 298 21266.99 418.12 43071.17 48037.36 2020-10-24 21:50:10.000 298 21266.93 418.21 43071.16 48037.34 2020-10-24 21:50:11.000 298 21266.96 418.27 43071.15 48037.35 2020-10-24 21:50:12.000 298 21266.96 418.28 43071.16 48037.37 2020-10-24 21:50:13.000 298 21266.98 418.31 43071.14 48037.33 2020-10-24 21:50:14.000 298 21266.96 418.32 43071.17 48037.32 2020-10-24 21:50:15.000 298 21266.96 418.34 43071.19 48037.30 2020-10-24 21:50:16.000 298 21266.95 418.33 43071.19 48037.31 2020-10-24 21:50:17.000 298 21266.91 418.31 43071.17 48037.32 2020-10-24 21:50:18.000 298 21266.89 418.28 43071.19 48037.37 2020-10-24 21:50:19.000 298 21266.88 418.25 43071.19 48037.31 2020-10-24 21:50:20.000 298 21266.85 418.24 43071.19 48037.36 2020-10-24 21:50:21.000 298 21266.86 418.21 43071.18 48037.34 2020-10-24 21:50:22.000 298 21266.84 418.18 43071.20 48037.32 2020-10-24 21:50:23.000 298 21266.83 418.15 43071.19 48037.35 2020-10-24 21:50:24.000 298 21266.82 418.12 43071.13 48037.32 2020-10-24 21:50:25.000 298 21266.78 418.09 43071.19 48037.35 2020-10-24 21:50:26.000 298 21266.75 418.06 43071.23 48037.34 2020-10-24 21:50:27.000 298 21266.73 418.08 43071.22 48037.34 2020-10-24 21:50:28.000 298 21266.77 418.03 43071.20 48037.31 2020-10-24 21:50:29.000 298 21266.74 418.00 43071.18 48037.31 2020-10-24 21:50:30.000 298 21266.74 417.97 43071.17 48037.30 2020-10-24 21:50:31.000 298 21266.71 417.94 43071.17 48037.27 2020-10-24 21:50:32.000 298 21266.74 417.94 43071.19 48037.29 2020-10-24 21:50:33.000 298 21266.74 417.96 43071.19 48037.28 2020-10-24 21:50:34.000 298 21266.71 418.00 43071.13 48037.24 2020-10-24 21:50:35.000 298 21266.68 418.04 43071.10 48037.27 2020-10-24 21:50:36.000 298 21266.68 418.09 43071.09 48037.18 2020-10-24 21:50:37.000 298 21266.68 418.12 43071.13 48037.18 2020-10-24 21:50:38.000 298 21266.68 418.16 43071.06 48037.16 2020-10-24 21:50:39.000 298 21266.69 418.18 43071.06 48037.14 2020-10-24 21:50:40.000 298 21266.68 418.23 43071.04 48037.13 2020-10-24 21:50:41.000 298 21266.69 418.31 43071.03 48037.13 2020-10-24 21:50:42.000 298 21266.72 418.36 43071.03 48037.12 2020-10-24 21:50:43.000 298 21266.75 418.42 43071.03 48037.14 2020-10-24 21:50:44.000 298 21266.75 418.50 43071.03 48037.11 2020-10-24 21:50:45.000 298 21266.75 418.54 43071.03 48037.13 2020-10-24 21:50:46.000 298 21266.75 418.60 43070.98 48037.11 2020-10-24 21:50:47.000 298 21266.78 418.60 43070.99 48037.09 2020-10-24 21:50:48.000 298 21266.76 418.61 43071.00 48037.07 2020-10-24 21:50:49.000 298 21266.73 418.65 43070.97 48037.11 2020-10-24 21:50:50.000 298 21266.68 418.68 43070.93 48037.08 2020-10-24 21:50:51.000 298 21266.74 418.69 43070.94 48037.06 2020-10-24 21:50:52.000 298 21266.74 418.65 43070.94 48037.06 2020-10-24 21:50:53.000 298 21266.71 418.65 43070.96 48037.01 2020-10-24 21:50:54.000 298 21266.69 418.66 43070.93 48037.04 2020-10-24 21:50:55.000 298 21266.66 418.63 43070.96 48037.06 2020-10-24 21:50:56.000 298 21266.63 418.62 43070.94 48037.01 2020-10-24 21:50:57.000 298 21266.64 418.60 43070.96 48037.01 2020-10-24 21:50:58.000 298 21266.61 418.60 43070.98 48037.01 2020-10-24 21:50:59.000 298 21266.58 418.61 43071.00 48037.02 2020-10-24 21:51:00.000 298 21266.58 418.59 43070.98 48036.98 2020-10-24 21:51:01.000 298 21266.59 418.56 43070.96 48037.04 2020-10-24 21:51:02.000 298 21266.59 418.57 43070.98 48036.99 2020-10-24 21:51:03.000 298 21266.59 418.54 43071.00 48037.01 2020-10-24 21:51:04.000 298 21266.58 418.54 43070.99 48037.01 2020-10-24 21:51:05.000 298 21266.56 418.55 43070.96 48037.00 2020-10-24 21:51:06.000 298 21266.57 418.56 43070.96 48036.98 2020-10-24 21:51:07.000 298 21266.58 418.56 43070.97 48037.00 2020-10-24 21:51:08.000 298 21266.63 418.54 43070.95 48036.96 2020-10-24 21:51:09.000 298 21266.68 418.54 43070.95 48037.01 2020-10-24 21:51:10.000 298 21266.68 418.59 43070.94 48036.99 2020-10-24 21:51:11.000 298 21266.67 418.61 43070.95 48037.00 2020-10-24 21:51:12.000 298 21266.69 418.66 43070.93 48037.04 2020-10-24 21:51:13.000 298 21266.73 418.66 43070.94 48037.02 2020-10-24 21:51:14.000 298 21266.72 418.69 43070.96 48037.03 2020-10-24 21:51:15.000 298 21266.72 418.72 43070.95 48037.07 2020-10-24 21:51:16.000 298 21266.75 418.74 43070.93 48037.05 2020-10-24 21:51:17.000 298 21266.76 418.83 43070.92 48037.05 2020-10-24 21:51:18.000 298 21266.75 418.85 43070.92 48037.07 2020-10-24 21:51:19.000 298 21266.79 418.84 43070.93 48037.08 2020-10-24 21:51:20.000 298 21266.79 418.86 43070.93 48037.11 2020-10-24 21:51:21.000 298 21266.81 418.91 43070.96 48037.09 2020-10-24 21:51:22.000 298 21266.82 418.95 43070.94 48037.10 2020-10-24 21:51:23.000 298 21266.80 418.98 43070.92 48037.10 2020-10-24 21:51:24.000 298 21266.84 418.99 43070.90 48037.08 2020-10-24 21:51:25.000 298 21266.84 419.03 43070.91 48037.07 2020-10-24 21:51:26.000 298 21266.80 419.07 43070.89 48037.06 2020-10-24 21:51:27.000 298 21266.77 419.09 43070.87 48037.04 2020-10-24 21:51:28.000 298 21266.77 419.10 43070.83 48037.01 2020-10-24 21:51:29.000 298 21266.75 419.12 43070.83 48037.02 2020-10-24 21:51:30.000 298 21266.71 419.12 43070.82 48036.96 2020-10-24 21:51:31.000 298 21266.66 419.09 43070.82 48036.96 2020-10-24 21:51:32.000 298 21266.64 419.09 43070.85 48036.94 2020-10-24 21:51:33.000 298 21266.64 419.10 43070.86 48036.91 2020-10-24 21:51:34.000 298 21266.62 419.05 43070.83 48036.91 2020-10-24 21:51:35.000 298 21266.56 419.02 43070.82 48036.93 2020-10-24 21:51:36.000 298 21266.55 418.99 43070.85 48036.88 2020-10-24 21:51:37.000 298 21266.56 418.96 43070.86 48036.89 2020-10-24 21:51:38.000 298 21266.57 418.92 43070.86 48036.90 2020-10-24 21:51:39.000 298 21266.55 418.90 43070.89 48036.94 2020-10-24 21:51:40.000 298 21266.58 418.85 43070.90 48036.93 2020-10-24 21:51:41.000 298 21266.61 418.80 43070.92 48036.97 2020-10-24 21:51:42.000 298 21266.61 418.77 43070.95 48036.96 2020-10-24 21:51:43.000 298 21266.61 418.74 43070.95 48036.99 2020-10-24 21:51:44.000 298 21266.63 418.67 43070.96 48037.02 2020-10-24 21:51:45.000 298 21266.61 418.64 43071.00 48037.03 2020-10-24 21:51:46.000 298 21266.60 418.61 43071.01 48037.05 2020-10-24 21:51:47.000 298 21266.59 418.59 43071.03 48037.04 2020-10-24 21:51:48.000 298 21266.61 418.56 43071.04 48037.07 2020-10-24 21:51:49.000 298 21266.60 418.54 43071.02 48037.06 2020-10-24 21:51:50.000 298 21266.61 418.54 43071.00 48037.09 2020-10-24 21:51:51.000 298 21266.58 418.55 43071.01 48037.09 2020-10-24 21:51:52.000 298 21266.60 418.52 43071.04 48037.10 2020-10-24 21:51:53.000 298 21266.59 418.56 43071.04 48037.07 2020-10-24 21:51:54.000 298 21266.59 418.56 43071.04 48037.09 2020-10-24 21:51:55.000 298 21266.60 418.61 43071.03 48037.12 2020-10-24 21:51:56.000 298 21266.62 418.63 43071.05 48037.11 2020-10-24 21:51:57.000 298 21266.61 418.64 43071.07 48037.13 2020-10-24 21:51:58.000 298 21266.56 418.67 43071.06 48037.12 2020-10-24 21:51:59.000 298 21266.55 418.72 43071.04 48037.10 2020-10-24 21:52:00.000 298 21266.53 418.76 43071.02 48037.12 2020-10-24 21:52:01.000 298 21266.51 418.83 43071.00 48037.06 2020-10-24 21:52:02.000 298 21266.54 418.84 43071.02 48037.06 2020-10-24 21:52:03.000 298 21266.54 418.88 43071.02 48037.02 2020-10-24 21:52:04.000 298 21266.54 418.92 43071.04 48037.04 2020-10-24 21:52:05.000 298 21266.51 418.96 43071.00 48037.05 2020-10-24 21:52:06.000 298 21266.45 419.00 43070.95 48037.02 2020-10-24 21:52:07.000 298 21266.42 419.05 43070.96 48036.99 2020-10-24 21:52:08.000 298 21266.37 419.04 43070.92 48036.93 2020-10-24 21:52:09.000 298 21266.37 419.03 43070.87 48036.91 2020-10-24 21:52:10.000 298 21266.34 419.00 43070.88 48036.88 2020-10-24 21:52:11.000 298 21266.37 418.98 43070.90 48036.89 2020-10-24 21:52:12.000 298 21266.39 418.95 43070.88 48036.87 2020-10-24 21:52:13.000 298 21266.35 418.92 43070.92 48036.91 2020-10-24 21:52:14.000 298 21266.37 418.88 43070.94 48036.89 2020-10-24 21:52:15.000 298 21266.34 418.86 43070.94 48036.92 2020-10-24 21:52:16.000 298 21266.35 418.86 43070.97 48036.92 2020-10-24 21:52:17.000 298 21266.39 418.84 43070.96 48036.95 2020-10-24 21:52:18.000 298 21266.41 418.80 43070.98 48036.95 2020-10-24 21:52:19.000 298 21266.43 418.81 43070.99 48036.99 2020-10-24 21:52:20.000 298 21266.44 418.82 43071.00 48036.97 2020-10-24 21:52:21.000 298 21266.46 418.83 43070.99 48036.97 2020-10-24 21:52:22.000 298 21266.49 418.84 43070.99 48036.97 2020-10-24 21:52:23.000 298 21266.51 418.80 43071.00 48036.99 2020-10-24 21:52:24.000 298 21266.50 418.75 43071.02 48037.02 2020-10-24 21:52:25.000 298 21266.55 418.76 43071.04 48037.01 2020-10-24 21:52:26.000 298 21266.58 418.76 43071.06 48037.10 2020-10-24 21:52:27.000 298 21266.62 418.77 43071.08 48037.12 2020-10-24 21:52:28.000 298 21266.62 418.78 43071.07 48037.16 2020-10-24 21:52:29.000 298 21266.64 418.78 43071.10 48037.18 2020-10-24 21:52:30.000 298 21266.65 418.80 43071.11 48037.21 2020-10-24 21:52:31.000 298 21266.70 418.82 43071.11 48037.20 2020-10-24 21:52:32.000 298 21266.71 418.86 43071.11 48037.24 2020-10-24 21:52:33.000 298 21266.69 418.88 43071.12 48037.21 2020-10-24 21:52:34.000 298 21266.69 418.90 43071.10 48037.24 2020-10-24 21:52:35.000 298 21266.66 418.94 43071.11 48037.23 2020-10-24 21:52:36.000 298 21266.67 418.98 43071.11 48037.21 2020-10-24 21:52:37.000 298 21266.68 418.99 43071.09 48037.17 2020-10-24 21:52:38.000 298 21266.66 419.00 43071.06 48037.16 2020-10-24 21:52:39.000 298 21266.65 419.00 43071.05 48037.16 2020-10-24 21:52:40.000 298 21266.64 418.99 43071.05 48037.14 2020-10-24 21:52:41.000 298 21266.67 418.96 43071.08 48037.14 2020-10-24 21:52:42.000 298 21266.68 418.93 43071.07 48037.15 2020-10-24 21:52:43.000 298 21266.64 418.94 43071.05 48037.14 2020-10-24 21:52:44.000 298 21266.65 418.92 43071.04 48037.16 2020-10-24 21:52:45.000 298 21266.64 418.91 43071.02 48037.12 2020-10-24 21:52:46.000 298 21266.60 418.92 43071.07 48037.14 2020-10-24 21:52:47.000 298 21266.58 418.90 43071.08 48037.14 2020-10-24 21:52:48.000 298 21266.58 418.89 43071.02 48037.12 2020-10-24 21:52:49.000 298 21266.57 418.90 43071.03 48037.11 2020-10-24 21:52:50.000 298 21266.55 418.90 43071.04 48037.08 2020-10-24 21:52:51.000 298 21266.54 418.90 43071.04 48037.12 2020-10-24 21:52:52.000 298 21266.51 418.88 43071.04 48037.07 2020-10-24 21:52:53.000 298 21266.54 418.85 43071.03 48037.09 2020-10-24 21:52:54.000 298 21266.57 418.87 43071.01 48037.09 2020-10-24 21:52:55.000 298 21266.56 418.87 43071.00 48037.07 2020-10-24 21:52:56.000 298 21266.56 418.84 43071.00 48037.10 2020-10-24 21:52:57.000 298 21266.58 418.81 43071.01 48037.12 2020-10-24 21:52:58.000 298 21266.59 418.80 43071.02 48037.07 2020-10-24 21:52:59.000 298 21266.61 418.78 43071.04 48037.11 2020-10-24 21:53:00.000 298 21266.64 418.77 43071.04 48037.11 2020-10-24 21:53:01.000 298 21266.65 418.76 43071.05 48037.12 2020-10-24 21:53:02.000 298 21266.63 418.77 43071.05 48037.12 2020-10-24 21:53:03.000 298 21266.65 418.78 43071.06 48037.14 2020-10-24 21:53:04.000 298 21266.66 418.79 43071.06 48037.14 2020-10-24 21:53:05.000 298 21266.66 418.76 43071.07 48037.15 2020-10-24 21:53:06.000 298 21266.65 418.74 43071.08 48037.16 2020-10-24 21:53:07.000 298 21266.64 418.71 43071.09 48037.12 2020-10-24 21:53:08.000 298 21266.65 418.69 43071.10 48037.15 2020-10-24 21:53:09.000 298 21266.64 418.69 43071.09 48037.17 2020-10-24 21:53:10.000 298 21266.64 418.69 43071.13 48037.19 2020-10-24 21:53:11.000 298 21266.63 418.71 43071.14 48037.18 2020-10-24 21:53:12.000 298 21266.64 418.72 43071.14 48037.20 2020-10-24 21:53:13.000 298 21266.69 418.71 43071.10 48037.19 2020-10-24 21:53:14.000 298 21266.70 418.71 43071.13 48037.24 2020-10-24 21:53:15.000 298 21266.71 418.71 43071.13 48037.21 2020-10-24 21:53:16.000 298 21266.73 418.71 43071.12 48037.23 2020-10-24 21:53:17.000 298 21266.73 418.75 43071.09 48037.21 2020-10-24 21:53:18.000 298 21266.71 418.76 43071.09 48037.23 2020-10-24 21:53:19.000 298 21266.71 418.74 43071.10 48037.21 2020-10-24 21:53:20.000 298 21266.73 418.73 43071.12 48037.19 2020-10-24 21:53:21.000 298 21266.73 418.73 43071.09 48037.19 2020-10-24 21:53:22.000 298 21266.71 418.72 43071.07 48037.18 2020-10-24 21:53:23.000 298 21266.72 418.72 43071.10 48037.19 2020-10-24 21:53:24.000 298 21266.73 418.74 43071.11 48037.20 2020-10-24 21:53:25.000 298 21266.69 418.75 43071.07 48037.20 2020-10-24 21:53:26.000 298 21266.68 418.75 43071.06 48037.19 2020-10-24 21:53:27.000 298 21266.67 418.77 43071.04 48037.18 2020-10-24 21:53:28.000 298 21266.70 418.75 43071.06 48037.19 2020-10-24 21:53:29.000 298 21266.68 418.74 43071.09 48037.16 2020-10-24 21:53:30.000 298 21266.63 418.76 43071.10 48037.18 2020-10-24 21:53:31.000 298 21266.62 418.73 43071.11 48037.19 2020-10-24 21:53:32.000 298 21266.64 418.69 43071.09 48037.17 2020-10-24 21:53:33.000 298 21266.64 418.65 43071.08 48037.19 2020-10-24 21:53:34.000 298 21266.65 418.66 43071.11 48037.18 2020-10-24 21:53:35.000 298 21266.69 418.68 43071.11 48037.18 2020-10-24 21:53:36.000 298 21266.65 418.67 43071.11 48037.18 2020-10-24 21:53:37.000 298 21266.64 418.67 43071.11 48037.20 2020-10-24 21:53:38.000 298 21266.65 418.65 43071.14 48037.19 2020-10-24 21:53:39.000 298 21266.66 418.64 43071.12 48037.19 2020-10-24 21:53:40.000 298 21266.65 418.65 43071.16 48037.21 2020-10-24 21:53:41.000 298 21266.62 418.68 43071.16 48037.22 2020-10-24 21:53:42.000 298 21266.62 418.67 43071.16 48037.23 2020-10-24 21:53:43.000 298 21266.57 418.67 43071.12 48037.18 2020-10-24 21:53:44.000 298 21266.57 418.66 43071.15 48037.19 2020-10-24 21:53:45.000 298 21266.54 418.67 43071.16 48037.19 2020-10-24 21:53:46.000 298 21266.53 418.66 43071.17 48037.19 2020-10-24 21:53:47.000 298 21266.49 418.68 43071.17 48037.15 2020-10-24 21:53:48.000 298 21266.51 418.65 43071.16 48037.19 2020-10-24 21:53:49.000 298 21266.49 418.67 43071.15 48037.16 2020-10-24 21:53:50.000 298 21266.47 418.73 43071.17 48037.17 2020-10-24 21:53:51.000 298 21266.48 418.74 43071.12 48037.11 2020-10-24 21:53:52.000 298 21266.48 418.74 43071.12 48037.14 2020-10-24 21:53:53.000 298 21266.48 418.75 43071.11 48037.10 2020-10-24 21:53:54.000 298 21266.52 418.76 43071.11 48037.13 2020-10-24 21:53:55.000 298 21266.53 418.77 43071.07 48037.08 2020-10-24 21:53:56.000 298 21266.50 418.74 43071.04 48037.07 2020-10-24 21:53:57.000 298 21266.49 418.75 43071.07 48037.09 2020-10-24 21:53:58.000 298 21266.49 418.73 43071.07 48037.06 2020-10-24 21:53:59.000 298 21266.47 418.71 43071.05 48037.06 2020-10-24 21:54:00.000 298 21266.48 418.68 43071.06 48037.08 2020-10-24 21:54:01.000 298 21266.48 418.63 43071.08 48037.08 2020-10-24 21:54:02.000 298 21266.50 418.61 43071.11 48037.10 2020-10-24 21:54:03.000 298 21266.51 418.58 43071.10 48037.07 2020-10-24 21:54:04.000 298 21266.50 418.55 43071.09 48037.11 2020-10-24 21:54:05.000 298 21266.52 418.51 43071.10 48037.10 2020-10-24 21:54:06.000 298 21266.55 418.47 43071.12 48037.15 2020-10-24 21:54:07.000 298 21266.53 418.49 43071.12 48037.17 2020-10-24 21:54:08.000 298 21266.53 418.47 43071.14 48037.19 2020-10-24 21:54:09.000 298 21266.55 418.47 43071.14 48037.18 2020-10-24 21:54:10.000 298 21266.58 418.47 43071.15 48037.20 2020-10-24 21:54:11.000 298 21266.57 418.46 43071.15 48037.19 2020-10-24 21:54:12.000 298 21266.56 418.46 43071.18 48037.20 2020-10-24 21:54:13.000 298 21266.56 418.47 43071.17 48037.20 2020-10-24 21:54:14.000 298 21266.56 418.50 43071.14 48037.21 2020-10-24 21:54:15.000 298 21266.53 418.53 43071.12 48037.21 2020-10-24 21:54:16.000 298 21266.55 418.57 43071.13 48037.18 2020-10-24 21:54:17.000 298 21266.55 418.59 43071.15 48037.17 2020-10-24 21:54:18.000 298 21266.56 418.62 43071.12 48037.18 2020-10-24 21:54:19.000 298 21266.54 418.66 43071.10 48037.16 2020-10-24 21:54:20.000 298 21266.52 418.70 43071.06 48037.13 2020-10-24 21:54:21.000 298 21266.54 418.74 43071.03 48037.10 2020-10-24 21:54:22.000 298 21266.52 418.77 43071.03 48037.09 2020-10-24 21:54:23.000 298 21266.50 418.76 43071.03 48037.06 2020-10-24 21:54:24.000 298 21266.49 418.76 43071.01 48037.02 2020-10-24 21:54:25.000 298 21266.51 418.77 43071.01 48037.05 2020-10-24 21:54:26.000 298 21266.48 418.76 43071.01 48037.02 2020-10-24 21:54:27.000 298 21266.49 418.78 43071.00 48037.02 2020-10-24 21:54:28.000 298 21266.50 418.79 43070.96 48037.01 2020-10-24 21:54:29.000 298 21266.50 418.76 43070.96 48037.01 2020-10-24 21:54:30.000 298 21266.51 418.74 43070.98 48037.00 2020-10-24 21:54:31.000 298 21266.52 418.75 43070.96 48036.98 2020-10-24 21:54:32.000 298 21266.53 418.77 43070.95 48037.01 2020-10-24 21:54:33.000 298 21266.55 418.76 43070.95 48037.03 2020-10-24 21:54:34.000 298 21266.54 418.74 43070.94 48037.00 2020-10-24 21:54:35.000 298 21266.57 418.76 43070.97 48036.99 2020-10-24 21:54:36.000 298 21266.57 418.73 43070.96 48037.01 2020-10-24 21:54:37.000 298 21266.58 418.73 43070.96 48037.00 2020-10-24 21:54:38.000 298 21266.53 418.74 43070.96 48036.99 2020-10-24 21:54:39.000 298 21266.54 418.73 43070.95 48037.01 2020-10-24 21:54:40.000 298 21266.53 418.73 43070.94 48037.03 2020-10-24 21:54:41.000 298 21266.54 418.72 43070.97 48037.00 2020-10-24 21:54:42.000 298 21266.55 418.72 43071.01 48037.03 2020-10-24 21:54:43.000 298 21266.57 418.74 43071.03 48037.03 2020-10-24 21:54:44.000 298 21266.58 418.75 43071.02 48037.08 2020-10-24 21:54:45.000 298 21266.56 418.74 43071.02 48037.10 2020-10-24 21:54:46.000 298 21266.62 418.74 43071.04 48037.12 2020-10-24 21:54:47.000 298 21266.65 418.76 43071.06 48037.11 2020-10-24 21:54:48.000 298 21266.63 418.73 43071.07 48037.16 2020-10-24 21:54:49.000 298 21266.65 418.75 43071.05 48037.16 2020-10-24 21:54:50.000 298 21266.64 418.79 43071.05 48037.16 2020-10-24 21:54:51.000 298 21266.64 418.83 43071.06 48037.14 2020-10-24 21:54:52.000 298 21266.68 418.83 43071.04 48037.15 2020-10-24 21:54:53.000 298 21266.71 418.84 43071.06 48037.15 2020-10-24 21:54:54.000 298 21266.69 418.84 43071.04 48037.18 2020-10-24 21:54:55.000 298 21266.70 418.83 43071.02 48037.12 2020-10-24 21:54:56.000 298 21266.70 418.83 43071.00 48037.14 2020-10-24 21:54:57.000 298 21266.73 418.85 43071.02 48037.14 2020-10-24 21:54:58.000 298 21266.73 418.83 43071.02 48037.13 2020-10-24 21:54:59.000 298 21266.76 418.81 43071.02 48037.13 2020-10-24 21:55:00.000 298 21266.78 418.80 43071.01 48037.15 2020-10-24 21:55:01.000 298 21266.76 418.83 43071.01 48037.14 2020-10-24 21:55:02.000 298 21266.81 418.82 43071.02 48037.19 2020-10-24 21:55:03.000 298 21266.84 418.86 43071.02 48037.17 2020-10-24 21:55:04.000 298 21266.82 418.86 43071.03 48037.20 2020-10-24 21:55:05.000 298 21266.83 418.87 43071.06 48037.20 2020-10-24 21:55:06.000 298 21266.83 418.87 43071.06 48037.20 2020-10-24 21:55:07.000 298 21266.82 418.89 43071.03 48037.18 2020-10-24 21:55:08.000 298 21266.85 418.92 43071.00 48037.21 2020-10-24 21:55:09.000 298 21266.85 418.93 43071.02 48037.21 2020-10-24 21:55:10.000 298 21266.85 418.90 43071.04 48037.20 2020-10-24 21:55:11.000 298 21266.84 418.89 43071.03 48037.20 2020-10-24 21:55:12.000 298 21266.82 418.88 43071.01 48037.17 2020-10-24 21:55:13.000 298 21266.80 418.86 43071.00 48037.22 2020-10-24 21:55:14.000 298 21266.81 418.84 43071.03 48037.17 2020-10-24 21:55:15.000 298 21266.81 418.86 43070.99 48037.21 2020-10-24 21:55:16.000 298 21266.76 418.85 43070.99 48037.14 2020-10-24 21:55:17.000 298 21266.73 418.85 43070.97 48037.15 2020-10-24 21:55:18.000 298 21266.73 418.83 43071.00 48037.13 2020-10-24 21:55:19.000 298 21266.75 418.85 43070.99 48037.09 2020-10-24 21:55:20.000 298 21266.70 418.82 43070.99 48037.11 2020-10-24 21:55:21.000 298 21266.72 418.82 43070.96 48037.07 2020-10-24 21:55:22.000 298 21266.70 418.84 43070.98 48037.11 2020-10-24 21:55:23.000 298 21266.69 418.81 43070.93 48037.07 2020-10-24 21:55:24.000 298 21266.72 418.80 43070.94 48037.09 2020-10-24 21:55:25.000 298 21266.70 418.80 43070.95 48037.09 2020-10-24 21:55:26.000 298 21266.71 418.81 43070.94 48037.09 2020-10-24 21:55:27.000 298 21266.70 418.81 43070.95 48037.06 2020-10-24 21:55:28.000 298 21266.71 418.77 43070.94 48037.08 2020-10-24 21:55:29.000 298 21266.68 418.77 43070.94 48037.06 2020-10-24 21:55:30.000 298 21266.71 418.77 43070.90 48037.09 2020-10-24 21:55:31.000 298 21266.75 418.74 43070.92 48037.09 2020-10-24 21:55:32.000 298 21266.75 418.73 43070.90 48037.08 2020-10-24 21:55:33.000 298 21266.78 418.73 43070.98 48037.12 2020-10-24 21:55:34.000 298 21266.79 418.75 43070.99 48037.14 2020-10-24 21:55:35.000 298 21266.78 418.79 43070.99 48037.13 2020-10-24 21:55:36.000 298 21266.79 418.79 43071.01 48037.18 2020-10-24 21:55:37.000 298 21266.81 418.77 43071.00 48037.17 2020-10-24 21:55:38.000 298 21266.80 418.80 43070.97 48037.17 2020-10-24 21:55:39.000 298 21266.80 418.80 43070.98 48037.16 2020-10-24 21:55:40.000 298 21266.83 418.81 43071.00 48037.16 2020-10-24 21:55:41.000 298 21266.85 418.81 43071.01 48037.15 2020-10-24 21:55:42.000 298 21266.81 418.83 43070.99 48037.12 2020-10-24 21:55:43.000 298 21266.84 418.81 43071.00 48037.17 2020-10-24 21:55:44.000 298 21266.86 418.81 43070.98 48037.17 2020-10-24 21:55:45.000 298 21266.86 418.81 43071.00 48037.20 2020-10-24 21:55:46.000 298 21266.84 418.79 43071.02 48037.20 2020-10-24 21:55:47.000 298 21266.87 418.79 43071.01 48037.22 2020-10-24 21:55:48.000 298 21266.88 418.80 43071.04 48037.22 2020-10-24 21:55:49.000 298 21266.89 418.79 43071.03 48037.23 2020-10-24 21:55:50.000 298 21266.93 418.78 43071.06 48037.23 2020-10-24 21:55:51.000 298 21266.90 418.80 43071.07 48037.26 2020-10-24 21:55:52.000 298 21266.90 418.78 43071.05 48037.24 2020-10-24 21:55:53.000 298 21266.93 418.79 43071.07 48037.27 2020-10-24 21:55:54.000 298 21266.92 418.82 43071.07 48037.27 2020-10-24 21:55:55.000 298 21266.94 418.80 43071.05 48037.30 2020-10-24 21:55:56.000 298 21266.97 418.78 43071.08 48037.29 2020-10-24 21:55:57.000 298 21266.98 418.78 43071.09 48037.32 2020-10-24 21:55:58.000 298 21266.99 418.80 43071.11 48037.32 2020-10-24 21:55:59.000 298 21267.00 418.81 43071.16 48037.31 2020-10-24 21:56:00.000 298 21266.99 418.80 43071.16 48037.34 2020-10-24 21:56:01.000 298 21266.98 418.80 43071.13 48037.38 2020-10-24 21:56:02.000 298 21267.02 418.80 43071.12 48037.35 2020-10-24 21:56:03.000 298 21267.01 418.81 43071.16 48037.38 2020-10-24 21:56:04.000 298 21266.98 418.83 43071.16 48037.38 2020-10-24 21:56:05.000 298 21267.01 418.86 43071.14 48037.39 2020-10-24 21:56:06.000 298 21267.02 418.88 43071.15 48037.41 2020-10-24 21:56:07.000 298 21267.01 418.90 43071.15 48037.37 2020-10-24 21:56:08.000 298 21266.98 418.88 43071.15 48037.38 2020-10-24 21:56:09.000 298 21266.98 418.89 43071.18 48037.36 2020-10-24 21:56:10.000 298 21267.03 418.90 43071.17 48037.38 2020-10-24 21:56:11.000 298 21267.00 418.94 43071.17 48037.37 2020-10-24 21:56:12.000 298 21267.00 418.92 43071.18 48037.40 2020-10-24 21:56:13.000 298 21267.01 418.90 43071.16 48037.36 2020-10-24 21:56:14.000 298 21266.98 418.93 43071.17 48037.40 2020-10-24 21:56:15.000 298 21267.01 418.91 43071.17 48037.39 2020-10-24 21:56:16.000 298 21267.00 418.90 43071.18 48037.38 2020-10-24 21:56:17.000 298 21266.97 418.89 43071.18 48037.41 2020-10-24 21:56:18.000 298 21266.99 418.91 43071.18 48037.41 2020-10-24 21:56:19.000 298 21267.03 418.89 43071.19 48037.42 2020-10-24 21:56:20.000 298 21267.04 418.89 43071.18 48037.44 2020-10-24 21:56:21.000 298 21267.04 418.87 43071.18 48037.44 2020-10-24 21:56:22.000 298 21267.02 418.88 43071.20 48037.46 2020-10-24 21:56:23.000 298 21267.05 418.89 43071.23 48037.43 2020-10-24 21:56:24.000 298 21267.02 418.89 43071.23 48037.46 2020-10-24 21:56:25.000 298 21267.03 418.89 43071.23 48037.46 2020-10-24 21:56:26.000 298 21267.02 418.91 43071.17 48037.45 2020-10-24 21:56:27.000 298 21266.98 418.93 43071.19 48037.43 2020-10-24 21:56:28.000 298 21266.97 418.94 43071.22 48037.44 2020-10-24 21:56:29.000 298 21266.94 418.96 43071.23 48037.45 2020-10-24 21:56:30.000 298 21266.94 418.99 43071.25 48037.44 2020-10-24 21:56:31.000 298 21266.93 418.99 43071.25 48037.46 2020-10-24 21:56:32.000 298 21266.93 419.00 43071.24 48037.45 2020-10-24 21:56:33.000 298 21266.91 419.02 43071.21 48037.40 2020-10-24 21:56:34.000 298 21266.92 419.04 43071.23 48037.40 2020-10-24 21:56:35.000 298 21266.91 419.05 43071.22 48037.42 2020-10-24 21:56:36.000 298 21266.89 419.06 43071.20 48037.38 2020-10-24 21:56:37.000 298 21266.86 419.05 43071.18 48037.39 2020-10-24 21:56:38.000 298 21266.85 419.07 43071.21 48037.38 2020-10-24 21:56:39.000 298 21266.83 419.09 43071.22 48037.39 2020-10-24 21:56:40.000 298 21266.80 419.09 43071.21 48037.37 2020-10-24 21:56:41.000 298 21266.78 419.09 43071.22 48037.37 2020-10-24 21:56:42.000 298 21266.78 419.12 43071.19 48037.36 2020-10-24 21:56:43.000 298 21266.77 419.12 43071.20 48037.35 2020-10-24 21:56:44.000 298 21266.78 419.11 43071.21 48037.36 2020-10-24 21:56:45.000 298 21266.76 419.16 43071.17 48037.36 2020-10-24 21:56:46.000 298 21266.78 419.16 43071.14 48037.30 2020-10-24 21:56:47.000 298 21266.79 419.16 43071.15 48037.32 2020-10-24 21:56:48.000 298 21266.78 419.21 43071.15 48037.29 2020-10-24 21:56:49.000 298 21266.80 419.21 43071.14 48037.32 2020-10-24 21:56:50.000 298 21266.79 419.20 43071.15 48037.30 2020-10-24 21:56:51.000 298 21266.79 419.18 43071.13 48037.30 2020-10-24 21:56:52.000 298 21266.78 419.20 43071.11 48037.29 2020-10-24 21:56:53.000 298 21266.77 419.22 43071.09 48037.29 2020-10-24 21:56:54.000 298 21266.78 419.27 43071.12 48037.28 2020-10-24 21:56:55.000 298 21266.79 419.29 43071.08 48037.27 2020-10-24 21:56:56.000 298 21266.81 419.33 43071.06 48037.26 2020-10-24 21:56:57.000 298 21266.82 419.38 43071.08 48037.24 2020-10-24 21:56:58.000 298 21266.83 419.41 43071.05 48037.23 2020-10-24 21:56:59.000 298 21266.82 419.41 43071.05 48037.24 2020-10-24 21:57:00.000 298 21266.87 419.41 43071.05 48037.20 2020-10-24 21:57:01.000 298 21266.87 419.42 43071.05 48037.27 2020-10-24 21:57:02.000 298 21266.86 419.44 43071.05 48037.20 2020-10-24 21:57:03.000 298 21266.86 419.49 43071.05 48037.24 2020-10-24 21:57:04.000 298 21266.89 419.54 43071.08 48037.25 2020-10-24 21:57:05.000 298 21266.91 419.57 43071.06 48037.23 2020-10-24 21:57:06.000 298 21266.92 419.59 43071.07 48037.23 2020-10-24 21:57:07.000 298 21266.94 419.60 43071.06 48037.27 2020-10-24 21:57:08.000 298 21266.94 419.62 43071.04 48037.26 2020-10-24 21:57:09.000 298 21266.91 419.63 43071.04 48037.27 2020-10-24 21:57:10.000 298 21266.92 419.64 43071.06 48037.28 2020-10-24 21:57:11.000 298 21266.95 419.65 43071.06 48037.28 2020-10-24 21:57:12.000 298 21266.98 419.66 43071.04 48037.27 2020-10-24 21:57:13.000 298 21266.98 419.66 43071.05 48037.32 2020-10-24 21:57:14.000 298 21267.01 419.66 43071.07 48037.29 2020-10-24 21:57:15.000 298 21267.02 419.69 43071.04 48037.31 2020-10-24 21:57:16.000 298 21267.06 419.71 43071.06 48037.30 2020-10-24 21:57:17.000 298 21267.04 419.73 43071.07 48037.34 2020-10-24 21:57:18.000 298 21267.04 419.80 43071.04 48037.34 2020-10-24 21:57:19.000 298 21267.04 419.84 43071.02 48037.29 2020-10-24 21:57:20.000 298 21267.07 419.84 43071.00 48037.29 2020-10-24 21:57:21.000 298 21267.09 419.87 43070.99 48037.24 2020-10-24 21:57:22.000 298 21267.08 419.92 43070.96 48037.26 2020-10-24 21:57:23.000 298 21267.07 419.92 43070.94 48037.24 2020-10-24 21:57:24.000 298 21267.07 419.94 43070.94 48037.21 2020-10-24 21:57:25.000 298 21267.11 419.93 43070.89 48037.23 2020-10-24 21:57:26.000 298 21267.13 419.93 43070.89 48037.24 2020-10-24 21:57:27.000 298 21267.14 419.93 43070.89 48037.20 2020-10-24 21:57:28.000 298 21267.17 419.94 43070.89 48037.25 2020-10-24 21:57:29.000 298 21267.17 419.93 43070.93 48037.27 2020-10-24 21:57:30.000 298 21267.14 419.97 43070.93 48037.24 2020-10-24 21:57:31.000 298 21267.12 419.98 43070.92 48037.24 2020-10-24 21:57:32.000 298 21267.12 420.04 43070.85 48037.20 2020-10-24 21:57:33.000 298 21267.14 420.09 43070.85 48037.20 2020-10-24 21:57:34.000 298 21267.12 420.12 43070.82 48037.16 2020-10-24 21:57:35.000 298 21267.10 420.15 43070.79 48037.16 2020-10-24 21:57:36.000 298 21267.10 420.14 43070.78 48037.14 2020-10-24 21:57:37.000 298 21267.08 420.19 43070.79 48037.11 2020-10-24 21:57:38.000 298 21267.07 420.19 43070.80 48037.12 2020-10-24 21:57:39.000 298 21267.08 420.19 43070.78 48037.07 2020-10-24 21:57:40.000 298 21267.07 420.20 43070.77 48037.09 2020-10-24 21:57:41.000 298 21267.08 420.19 43070.77 48037.08 2020-10-24 21:57:42.000 298 21267.07 420.19 43070.78 48037.08 2020-10-24 21:57:43.000 298 21267.06 420.17 43070.76 48037.06 2020-10-24 21:57:44.000 298 21267.05 420.20 43070.75 48037.08 2020-10-24 21:57:45.000 298 21267.02 420.21 43070.75 48037.06 2020-10-24 21:57:46.000 298 21267.03 420.23 43070.78 48037.06 2020-10-24 21:57:47.000 298 21267.02 420.23 43070.79 48037.03 2020-10-24 21:57:48.000 298 21267.02 420.25 43070.77 48037.09 2020-10-24 21:57:49.000 298 21266.99 420.25 43070.75 48037.03 2020-10-24 21:57:50.000 298 21266.97 420.23 43070.77 48037.08 2020-10-24 21:57:51.000 298 21266.97 420.26 43070.80 48037.03 2020-10-24 21:57:52.000 298 21266.94 420.26 43070.84 48037.03 2020-10-24 21:57:53.000 298 21266.93 420.26 43070.82 48037.02 2020-10-24 21:57:54.000 298 21266.92 420.25 43070.76 48037.04 2020-10-24 21:57:55.000 298 21266.95 420.24 43070.77 48037.02 2020-10-24 21:57:56.000 298 21266.95 420.24 43070.79 48037.05 2020-10-24 21:57:57.000 298 21266.92 420.23 43070.79 48037.03 2020-10-24 21:57:58.000 298 21266.94 420.25 43070.78 48037.02 2020-10-24 21:57:59.000 298 21266.93 420.28 43070.75 48036.99 2020-10-24 21:58:00.000 298 21266.94 420.29 43070.75 48037.04 2020-10-24 21:58:01.000 298 21266.94 420.31 43070.75 48037.01 2020-10-24 21:58:02.000 298 21266.94 420.29 43070.77 48037.02 2020-10-24 21:58:03.000 298 21266.97 420.29 43070.80 48037.03 2020-10-24 21:58:04.000 298 21267.00 420.31 43070.77 48037.00 2020-10-24 21:58:05.000 298 21267.01 420.34 43070.76 48037.03 2020-10-24 21:58:06.000 298 21267.03 420.31 43070.77 48037.04 2020-10-24 21:58:07.000 298 21267.05 420.32 43070.77 48037.06 2020-10-24 21:58:08.000 298 21267.05 420.34 43070.77 48037.07 2020-10-24 21:58:09.000 298 21267.06 420.36 43070.77 48037.08 2020-10-24 21:58:10.000 298 21267.04 420.39 43070.75 48037.08 2020-10-24 21:58:11.000 298 21267.07 420.40 43070.77 48037.10 2020-10-24 21:58:12.000 298 21267.03 420.41 43070.76 48037.08 2020-10-24 21:58:13.000 298 21267.05 420.42 43070.77 48037.10 2020-10-24 21:58:14.000 298 21267.04 420.41 43070.77 48037.07 2020-10-24 21:58:15.000 298 21267.05 420.41 43070.78 48037.11 2020-10-24 21:58:16.000 298 21267.03 420.43 43070.80 48037.09 2020-10-24 21:58:17.000 298 21267.02 420.42 43070.77 48037.10 2020-10-24 21:58:18.000 298 21267.03 420.41 43070.76 48037.10 2020-10-24 21:58:19.000 298 21267.03 420.43 43070.77 48037.12 2020-10-24 21:58:20.000 298 21267.01 420.43 43070.79 48037.09 2020-10-24 21:58:21.000 298 21267.01 420.42 43070.81 48037.11 2020-10-24 21:58:22.000 298 21267.03 420.40 43070.84 48037.12 2020-10-24 21:58:23.000 298 21267.02 420.36 43070.85 48037.12 2020-10-24 21:58:24.000 298 21267.02 420.32 43070.84 48037.14 2020-10-24 21:58:25.000 298 21266.99 420.30 43070.88 48037.17 2020-10-24 21:58:26.000 298 21267.00 420.28 43070.89 48037.18 2020-10-24 21:58:27.000 298 21267.03 420.28 43070.88 48037.19 2020-10-24 21:58:28.000 298 21267.04 420.28 43070.93 48037.19 2020-10-24 21:58:29.000 298 21267.03 420.30 43070.92 48037.18 2020-10-24 21:58:30.000 298 21267.07 420.27 43070.95 48037.23 2020-10-24 21:58:31.000 298 21267.08 420.26 43071.00 48037.21 2020-10-24 21:58:32.000 298 21267.08 420.26 43071.01 48037.24 2020-10-24 21:58:33.000 298 21267.08 420.26 43071.01 48037.27 2020-10-24 21:58:34.000 298 21267.11 420.24 43071.03 48037.29 2020-10-24 21:58:35.000 298 21267.13 420.25 43071.05 48037.32 2020-10-24 21:58:36.000 298 21267.12 420.22 43071.06 48037.33 2020-10-24 21:58:37.000 298 21267.14 420.23 43071.08 48037.34 2020-10-24 21:58:38.000 298 21267.12 420.21 43071.09 48037.36 2020-10-24 21:58:39.000 298 21267.11 420.22 43071.06 48037.36 2020-10-24 21:58:40.000 298 21267.10 420.23 43071.08 48037.38 2020-10-24 21:58:41.000 298 21267.08 420.20 43071.10 48037.40 2020-10-24 21:58:42.000 298 21267.08 420.21 43071.09 48037.37 2020-10-24 21:58:43.000 298 21267.05 420.22 43071.08 48037.41 2020-10-24 21:58:44.000 298 21267.10 420.20 43071.09 48037.39 2020-10-24 21:58:45.000 298 21267.10 420.22 43071.10 48037.42 2020-10-24 21:58:46.000 298 21267.07 420.18 43071.13 48037.38 2020-10-24 21:58:47.000 298 21267.10 420.17 43071.15 48037.43 2020-10-24 21:58:48.000 298 21267.10 420.17 43071.11 48037.40 2020-10-24 21:58:49.000 298 21267.08 420.17 43071.11 48037.41 2020-10-24 21:58:50.000 298 21267.09 420.17 43071.15 48037.42 2020-10-24 21:58:51.000 298 21267.09 420.16 43071.13 48037.39 2020-10-24 21:58:52.000 298 21267.11 420.14 43071.14 48037.40 2020-10-24 21:58:53.000 298 21267.11 420.14 43071.16 48037.41 2020-10-24 21:58:54.000 298 21267.10 420.14 43071.14 48037.41 2020-10-24 21:58:55.000 298 21267.09 420.15 43071.15 48037.43 2020-10-24 21:58:56.000 298 21267.08 420.13 43071.13 48037.45 2020-10-24 21:58:57.000 298 21267.07 420.09 43071.12 48037.41 2020-10-24 21:58:58.000 298 21267.07 420.06 43071.13 48037.42 2020-10-24 21:58:59.000 298 21267.09 420.06 43071.15 48037.44 2020-10-24 21:59:00.000 298 21267.09 420.07 43071.16 48037.46 2020-10-24 21:59:01.000 298 21267.09 420.08 43071.16 48037.43 2020-10-24 21:59:02.000 298 21267.06 420.07 43071.18 48037.45 2020-10-24 21:59:03.000 298 21267.06 420.03 43071.19 48037.48 2020-10-24 21:59:04.000 298 21267.08 420.04 43071.18 48037.47 2020-10-24 21:59:05.000 298 21267.07 420.02 43071.17 48037.47 2020-10-24 21:59:06.000 298 21267.08 420.01 43071.17 48037.46 2020-10-24 21:59:07.000 298 21267.10 420.00 43071.18 48037.46 2020-10-24 21:59:08.000 298 21267.09 419.99 43071.20 48037.46 2020-10-24 21:59:09.000 298 21267.11 419.99 43071.19 48037.48 2020-10-24 21:59:10.000 298 21267.09 419.98 43071.21 48037.48 2020-10-24 21:59:11.000 298 21267.08 419.98 43071.22 48037.46 2020-10-24 21:59:12.000 298 21267.06 419.98 43071.21 48037.47 2020-10-24 21:59:13.000 298 21267.06 419.97 43071.24 48037.46 2020-10-24 21:59:14.000 298 21267.08 419.96 43071.24 48037.50 2020-10-24 21:59:15.000 298 21267.10 419.97 43071.24 48037.48 2020-10-24 21:59:16.000 298 21267.07 419.95 43071.22 48037.48 2020-10-24 21:59:17.000 298 21267.08 419.94 43071.22 48037.49 2020-10-24 21:59:18.000 298 21267.10 419.97 43071.24 48037.51 2020-10-24 21:59:19.000 298 21267.07 419.98 43071.26 48037.51 2020-10-24 21:59:20.000 298 21267.05 420.03 43071.25 48037.49 2020-10-24 21:59:21.000 298 21267.01 420.05 43071.20 48037.50 2020-10-24 21:59:22.000 298 21266.97 420.06 43071.19 48037.43 2020-10-24 21:59:23.000 298 21266.97 420.07 43071.17 48037.42 2020-10-24 21:59:24.000 298 21266.99 420.05 43071.15 48037.41 2020-10-24 21:59:25.000 298 21267.01 420.04 43071.16 48037.39 2020-10-24 21:59:26.000 298 21266.99 420.04 43071.15 48037.38 2020-10-24 21:59:27.000 298 21266.97 420.03 43071.16 48037.37 2020-10-24 21:59:28.000 298 21266.98 420.01 43071.14 48037.37 2020-10-24 21:59:29.000 298 21267.00 420.01 43071.13 48037.37 2020-10-24 21:59:30.000 298 21267.02 420.01 43071.11 48037.37 2020-10-24 21:59:31.000 298 21267.00 420.01 43071.13 48037.36 2020-10-24 21:59:32.000 298 21266.99 419.98 43071.12 48037.34 2020-10-24 21:59:33.000 298 21266.99 419.96 43071.14 48037.38 2020-10-24 21:59:34.000 298 21266.96 420.01 43071.15 48037.33 2020-10-24 21:59:35.000 298 21266.96 420.01 43071.12 48037.36 2020-10-24 21:59:36.000 298 21266.90 420.02 43071.09 48037.31 2020-10-24 21:59:37.000 298 21266.88 420.02 43071.06 48037.28 2020-10-24 21:59:38.000 298 21266.88 420.03 43071.07 48037.26 2020-10-24 21:59:39.000 298 21266.87 420.02 43071.05 48037.27 2020-10-24 21:59:40.000 298 21266.89 420.01 43071.07 48037.26 2020-10-24 21:59:41.000 298 21266.86 420.01 43071.08 48037.27 2020-10-24 21:59:42.000 298 21266.86 420.02 43071.07 48037.25 2020-10-24 21:59:43.000 298 21266.88 420.03 43071.06 48037.25 2020-10-24 21:59:44.000 298 21266.88 420.03 43071.02 48037.22 2020-10-24 21:59:45.000 298 21266.84 420.04 43071.01 48037.22 2020-10-24 21:59:46.000 298 21266.86 420.00 43071.01 48037.23 2020-10-24 21:59:47.000 298 21266.91 419.96 43071.03 48037.24 2020-10-24 21:59:48.000 298 21266.90 419.92 43071.07 48037.23 2020-10-24 21:59:49.000 298 21266.88 419.94 43071.07 48037.27 2020-10-24 21:59:50.000 298 21266.84 419.98 43071.07 48037.25 2020-10-24 21:59:51.000 298 21266.81 420.03 43071.04 48037.24 2020-10-24 21:59:52.000 298 21266.82 420.05 43070.98 48037.19 2020-10-24 21:59:53.000 298 21266.83 420.06 43070.96 48037.15 2020-10-24 21:59:54.000 298 21266.81 420.05 43070.97 48037.09 2020-10-24 21:59:55.000 298 21266.78 420.06 43070.96 48037.09 2020-10-24 21:59:56.000 298 21266.74 420.08 43070.93 48037.07 2020-10-24 21:59:57.000 298 21266.73 420.06 43070.93 48037.03 2020-10-24 21:59:58.000 298 21266.71 420.03 43070.90 48037.05 2020-10-24 21:59:59.000 298 21266.69 420.04 43070.90 48037.02 2020-10-24 22:00:00.000 298 21266.70 420.04 43070.91 48037.03 2020-10-24 22:00:01.000 298 21266.73 420.00 43070.88 48037.00 2020-10-24 22:00:02.000 298 21266.70 419.99 43070.89 48037.02 2020-10-24 22:00:03.000 298 21266.68 419.98 43070.89 48037.00 2020-10-24 22:00:04.000 298 21266.68 419.99 43070.89 48036.96 2020-10-24 22:00:05.000 298 21266.73 419.94 43070.90 48036.99 2020-10-24 22:00:06.000 298 21266.75 419.90 43070.96 48037.01 2020-10-24 22:00:07.000 298 21266.77 419.87 43070.98 48037.07 2020-10-24 22:00:08.000 298 21266.77 419.87 43071.02 48037.10 2020-10-24 22:00:09.000 298 21266.76 419.87 43071.03 48037.13 2020-10-24 22:00:10.000 298 21266.80 419.85 43071.04 48037.18 2020-10-24 22:00:11.000 298 21266.84 419.86 43071.09 48037.17 2020-10-24 22:00:12.000 298 21266.82 419.88 43071.09 48037.20 2020-10-24 22:00:13.000 298 21266.81 419.89 43071.06 48037.22 2020-10-24 22:00:14.000 298 21266.80 419.91 43071.06 48037.20 2020-10-24 22:00:15.000 298 21266.75 419.95 43071.06 48037.19 2020-10-24 22:00:16.000 298 21266.72 419.96 43071.02 48037.18 2020-10-24 22:00:17.000 298 21266.70 419.94 43071.02 48037.12 2020-10-24 22:00:18.000 298 21266.71 419.91 43071.00 48037.10 2020-10-24 22:00:19.000 298 21266.72 419.90 43070.98 48037.08 2020-10-24 22:00:20.000 298 21266.68 419.90 43070.99 48037.07 2020-10-24 22:00:21.000 298 21266.67 419.87 43070.99 48037.06 2020-10-24 22:00:22.000 298 21266.70 419.85 43070.99 48037.08 2020-10-24 22:00:23.000 298 21266.69 419.81 43071.02 48037.12 2020-10-24 22:00:24.000 298 21266.72 419.78 43071.03 48037.11 2020-10-24 22:00:25.000 298 21266.72 419.79 43071.07 48037.14 2020-10-24 22:00:26.000 298 21266.74 419.79 43071.06 48037.17 2020-10-24 22:00:27.000 298 21266.77 419.78 43071.07 48037.16 2020-10-24 22:00:28.000 298 21266.72 419.76 43071.09 48037.17 2020-10-24 22:00:29.000 298 21266.69 419.77 43071.07 48037.20 2020-10-24 22:00:30.000 298 21266.69 419.80 43071.03 48037.20 2020-10-24 22:00:31.000 298 21266.67 419.78 43071.04 48037.20 2020-10-24 22:00:32.000 298 21266.69 419.80 43071.06 48037.18 2020-10-24 22:00:33.000 298 21266.70 419.81 43071.08 48037.17 2020-10-24 22:00:34.000 298 21266.69 419.80 43071.08 48037.18 2020-10-24 22:00:35.000 298 21266.69 419.78 43071.07 48037.20 2020-10-24 22:00:36.000 298 21266.70 419.77 43071.08 48037.18 2020-10-24 22:00:37.000 298 21266.70 419.76 43071.06 48037.16 2020-10-24 22:00:38.000 298 21266.71 419.74 43071.06 48037.16 2020-10-24 22:00:39.000 298 21266.71 419.75 43071.06 48037.19 2020-10-24 22:00:40.000 298 21266.69 419.76 43071.06 48037.18 2020-10-24 22:00:41.000 298 21266.68 419.74 43071.05 48037.18 2020-10-24 22:00:42.000 298 21266.67 419.75 43071.03 48037.15 2020-10-24 22:00:43.000 298 21266.67 419.74 43071.04 48037.16 2020-10-24 22:00:44.000 298 21266.63 419.74 43071.07 48037.14 2020-10-24 22:00:45.000 298 21266.60 419.76 43071.04 48037.10 2020-10-24 22:00:46.000 298 21266.61 419.76 43071.04 48037.09 2020-10-24 22:00:47.000 298 21266.60 419.75 43071.04 48037.10 2020-10-24 22:00:48.000 298 21266.61 419.74 43071.05 48037.11 2020-10-24 22:00:49.000 298 21266.63 419.74 43071.05 48037.08 2020-10-24 22:00:50.000 298 21266.62 419.75 43071.02 48037.11 2020-10-24 22:00:51.000 298 21266.61 419.76 43071.02 48037.08 2020-10-24 22:00:52.000 298 21266.61 419.75 43071.02 48037.08 2020-10-24 22:00:53.000 298 21266.60 419.75 43070.99 48037.05 2020-10-24 22:00:54.000 298 21266.61 419.73 43070.99 48037.06 2020-10-24 22:00:55.000 298 21266.66 419.71 43071.02 48037.07 2020-10-24 22:00:56.000 298 21266.69 419.65 43071.03 48037.07 2020-10-24 22:00:57.000 298 21266.70 419.64 43071.02 48037.09 2020-10-24 22:00:58.000 298 21266.69 419.64 43071.04 48037.14 2020-10-24 22:00:59.000 298 21266.67 419.68 43071.04 48037.10 2020-10-24 22:01:00.000 298 21266.69 419.67 43071.01 48037.13 2020-10-24 22:01:01.000 298 21266.68 419.66 43071.01 48037.09 2020-10-24 22:01:02.000 298 21266.67 419.67 43071.00 48037.08 2020-10-24 22:01:03.000 298 21266.67 419.68 43071.00 48037.08 2020-10-24 22:01:04.000 298 21266.68 419.65 43070.96 48037.09 2020-10-24 22:01:05.000 298 21266.67 419.65 43070.97 48037.08 2020-10-24 22:01:06.000 298 21266.70 419.62 43070.99 48037.07 2020-10-24 22:01:07.000 298 21266.70 419.58 43071.00 48037.07 2020-10-24 22:01:08.000 298 21266.69 419.55 43070.97 48037.11 2020-10-24 22:01:09.000 298 21266.69 419.51 43070.99 48037.11 2020-10-24 22:01:10.000 298 21266.71 419.52 43071.03 48037.14 2020-10-24 22:01:11.000 298 21266.73 419.53 43071.03 48037.17 2020-10-24 22:01:12.000 298 21266.72 419.52 43071.04 48037.14 2020-10-24 22:01:13.000 298 21266.70 419.54 43071.03 48037.13 2020-10-24 22:01:14.000 298 21266.72 419.53 43071.02 48037.19 2020-10-24 22:01:15.000 298 21266.71 419.51 43071.07 48037.14 2020-10-24 22:01:16.000 298 21266.65 419.50 43071.04 48037.14 2020-10-24 22:01:17.000 298 21266.67 419.48 43071.10 48037.16 2020-10-24 22:01:18.000 298 21266.66 419.46 43071.11 48037.17 2020-10-24 22:01:19.000 298 21266.67 419.44 43071.12 48037.17 2020-10-24 22:01:20.000 298 21266.68 419.44 43071.15 48037.18 2020-10-24 22:01:21.000 298 21266.68 419.42 43071.19 48037.20 2020-10-24 22:01:22.000 298 21266.65 419.39 43071.19 48037.20 2020-10-24 22:01:23.000 298 21266.64 419.37 43071.19 48037.20 2020-10-24 22:01:24.000 298 21266.63 419.37 43071.19 48037.23 2020-10-24 22:01:25.000 298 21266.62 419.33 43071.20 48037.22 2020-10-24 22:01:26.000 298 21266.60 419.34 43071.20 48037.22 2020-10-24 22:01:27.000 298 21266.57 419.33 43071.21 48037.21 2020-10-24 22:01:28.000 298 21266.57 419.32 43071.23 48037.21 2020-10-24 22:01:29.000 298 21266.55 419.33 43071.24 48037.21 2020-10-24 22:01:30.000 298 21266.52 419.32 43071.24 48037.21 2020-10-24 22:01:31.000 298 21266.49 419.29 43071.21 48037.20 2020-10-24 22:01:32.000 298 21266.53 419.28 43071.22 48037.23 2020-10-24 22:01:33.000 298 21266.51 419.25 43071.23 48037.21 2020-10-24 22:01:34.000 298 21266.52 419.25 43071.25 48037.22 2020-10-24 22:01:35.000 298 21266.53 419.26 43071.28 48037.25 2020-10-24 22:01:36.000 298 21266.53 419.26 43071.25 48037.24 2020-10-24 22:01:37.000 298 21266.51 419.23 43071.25 48037.25 2020-10-24 22:01:38.000 298 21266.55 419.24 43071.25 48037.24 2020-10-24 22:01:39.000 298 21266.51 419.25 43071.28 48037.23 2020-10-24 22:01:40.000 298 21266.49 419.24 43071.31 48037.27 2020-10-24 22:01:41.000 298 21266.51 419.23 43071.30 48037.24 2020-10-24 22:01:42.000 298 21266.51 419.23 43071.27 48037.27 2020-10-24 22:01:43.000 298 21266.49 419.23 43071.29 48037.25 2020-10-24 22:01:44.000 298 21266.49 419.20 43071.27 48037.27 2020-10-24 22:01:45.000 298 21266.48 419.20 43071.28 48037.27 2020-10-24 22:01:46.000 298 21266.50 419.23 43071.29 48037.29 2020-10-24 22:01:47.000 298 21266.50 419.26 43071.32 48037.28 2020-10-24 22:01:48.000 298 21266.48 419.24 43071.31 48037.27 2020-10-24 22:01:49.000 298 21266.46 419.23 43071.30 48037.29 2020-10-24 22:01:50.000 298 21266.47 419.23 43071.34 48037.28 2020-10-24 22:01:51.000 298 21266.46 419.22 43071.32 48037.30 2020-10-24 22:01:52.000 298 21266.46 419.19 43071.32 48037.27 2020-10-24 22:01:53.000 298 21266.46 419.19 43071.37 48037.29 2020-10-24 22:01:54.000 298 21266.43 419.20 43071.34 48037.30 2020-10-24 22:01:55.000 298 21266.44 419.18 43071.34 48037.29 2020-10-24 22:01:56.000 298 21266.42 419.18 43071.34 48037.30 2020-10-24 22:01:57.000 298 21266.42 419.18 43071.36 48037.29 2020-10-24 22:01:58.000 298 21266.43 419.17 43071.32 48037.30 2020-10-24 22:01:59.000 298 21266.42 419.17 43071.36 48037.29 2020-10-24 22:02:00.000 298 21266.41 419.19 43071.35 48037.30 2020-10-24 22:02:01.000 298 21266.44 419.22 43071.36 48037.31 2020-10-24 22:02:02.000 298 21266.41 419.21 43071.36 48037.26 2020-10-24 22:02:03.000 298 21266.42 419.22 43071.37 48037.31 2020-10-24 22:02:04.000 298 21266.41 419.22 43071.36 48037.27 2020-10-24 22:02:05.000 298 21266.42 419.24 43071.35 48037.30 2020-10-24 22:02:06.000 298 21266.38 419.24 43071.33 48037.29 2020-10-24 22:02:07.000 298 21266.39 419.27 43071.36 48037.28 2020-10-24 22:02:08.000 298 21266.40 419.27 43071.35 48037.30 2020-10-24 22:02:09.000 298 21266.37 419.30 43071.38 48037.29 2020-10-24 22:02:10.000 298 21266.33 419.32 43071.31 48037.26 2020-10-24 22:02:11.000 298 21266.34 419.32 43071.33 48037.26 2020-10-24 22:02:12.000 298 21266.34 419.33 43071.33 48037.26 2020-10-24 22:02:13.000 298 21266.30 419.32 43071.36 48037.24 2020-10-24 22:02:14.000 298 21266.31 419.29 43071.34 48037.25 2020-10-24 22:02:15.000 298 21266.33 419.31 43071.34 48037.24 2020-10-24 22:02:16.000 298 21266.32 419.29 43071.35 48037.21 2020-10-24 22:02:17.000 298 21266.28 419.30 43071.36 48037.20 2020-10-24 22:02:18.000 298 21266.28 419.30 43071.36 48037.19 2020-10-24 22:02:19.000 298 21266.26 419.29 43071.37 48037.18 2020-10-24 22:02:20.000 298 21266.26 419.30 43071.36 48037.19 2020-10-24 22:02:21.000 298 21266.25 419.29 43071.33 48037.20 2020-10-24 22:02:22.000 298 21266.24 419.27 43071.34 48037.17 2020-10-24 22:02:23.000 298 21266.23 419.30 43071.31 48037.17 2020-10-24 22:02:24.000 298 21266.25 419.30 43071.29 48037.18 2020-10-24 22:02:25.000 298 21266.23 419.32 43071.27 48037.13 2020-10-24 22:02:26.000 298 21266.20 419.35 43071.25 48037.12 2020-10-24 22:02:27.000 298 21266.19 419.33 43071.22 48037.11 2020-10-24 22:02:28.000 298 21266.16 419.38 43071.20 48037.07 2020-10-24 22:02:29.000 298 21266.12 419.41 43071.20 48037.05 2020-10-24 22:02:30.000 298 21266.11 419.42 43071.20 48037.03 2020-10-24 22:02:31.000 298 21266.13 419.38 43071.16 48037.00 2020-10-24 22:02:32.000 298 21266.14 419.35 43071.17 48037.01 2020-10-24 22:02:33.000 298 21266.12 419.35 43071.17 48036.99 2020-10-24 22:02:34.000 298 21266.13 419.34 43071.18 48037.04 2020-10-24 22:02:35.000 298 21266.11 419.35 43071.15 48037.02 2020-10-24 22:02:36.000 298 21266.13 419.34 43071.14 48037.01 2020-10-24 22:02:37.000 298 21266.11 419.29 43071.16 48037.03 2020-10-24 22:02:38.000 298 21266.11 419.30 43071.20 48037.01 2020-10-24 22:02:39.000 298 21266.08 419.29 43071.19 48037.01 2020-10-24 22:02:40.000 298 21266.13 419.25 43071.25 48037.05 2020-10-24 22:02:41.000 298 21266.15 419.24 43071.22 48037.03 2020-10-24 22:02:42.000 298 21266.14 419.20 43071.24 48037.05 2020-10-24 22:02:43.000 298 21266.14 419.19 43071.25 48037.08 2020-10-24 22:02:44.000 298 21266.14 419.18 43071.28 48037.09 2020-10-24 22:02:45.000 298 21266.13 419.19 43071.29 48037.08 2020-10-24 22:02:46.000 298 21266.13 419.18 43071.28 48037.07 2020-10-24 22:02:47.000 298 21266.13 419.19 43071.29 48037.08 2020-10-24 22:02:48.000 298 21266.12 419.20 43071.32 48037.10 2020-10-24 22:02:49.000 298 21266.11 419.18 43071.34 48037.10 2020-10-24 22:02:50.000 298 21266.10 419.22 43071.28 48037.07 2020-10-24 22:02:51.000 298 21266.07 419.25 43071.25 48037.06 2020-10-24 22:02:52.000 298 21266.05 419.26 43071.22 48037.04 2020-10-24 22:02:53.000 298 21266.02 419.28 43071.19 48037.00 2020-10-24 22:02:54.000 298 21266.00 419.30 43071.19 48037.00 2020-10-24 22:02:55.000 298 21266.00 419.32 43071.18 48036.94 2020-10-24 22:02:56.000 298 21266.00 419.29 43071.16 48036.95 2020-10-24 22:02:57.000 298 21265.95 419.30 43071.14 48036.93 2020-10-24 22:02:58.000 298 21265.95 419.30 43071.12 48036.90 2020-10-24 22:02:59.000 298 21265.94 419.31 43071.09 48036.89 2020-10-24 22:03:00.000 298 21265.93 419.35 43071.08 48036.88 2020-10-24 22:03:01.000 298 21265.92 419.36 43071.04 48036.83 2020-10-24 22:03:02.000 298 21265.90 419.38 43071.01 48036.79 2020-10-24 22:03:03.000 298 21265.88 419.37 43070.99 48036.78 2020-10-24 22:03:04.000 298 21265.85 419.37 43070.98 48036.73 2020-10-24 22:03:05.000 298 21265.83 419.37 43070.97 48036.66 2020-10-24 22:03:06.000 298 21265.81 419.34 43070.95 48036.72 2020-10-24 22:03:07.000 298 21265.82 419.33 43070.95 48036.66 2020-10-24 22:03:08.000 298 21265.79 419.31 43070.94 48036.69 2020-10-24 22:03:09.000 298 21265.79 419.31 43070.93 48036.69 2020-10-24 22:03:10.000 298 21265.82 419.30 43070.95 48036.66 2020-10-24 22:03:11.000 298 21265.81 419.26 43070.93 48036.71 2020-10-24 22:03:12.000 298 21265.82 419.25 43070.94 48036.68 2020-10-24 22:03:13.000 298 21265.82 419.27 43070.97 48036.69 2020-10-24 22:03:14.000 298 21265.83 419.27 43070.99 48036.70 2020-10-24 22:03:15.000 298 21265.81 419.27 43070.99 48036.69 2020-10-24 22:03:16.000 298 21265.79 419.27 43070.98 48036.68 2020-10-24 22:03:17.000 298 21265.79 419.27 43070.96 48036.69 2020-10-24 22:03:18.000 298 21265.80 419.28 43070.98 48036.72 2020-10-24 22:03:19.000 298 21265.77 419.26 43070.97 48036.66 2020-10-24 22:03:20.000 298 21265.78 419.23 43070.97 48036.66 2020-10-24 22:03:21.000 298 21265.78 419.24 43070.97 48036.68 2020-10-24 22:03:22.000 298 21265.75 419.24 43070.98 48036.68 2020-10-24 22:03:23.000 298 21265.73 419.23 43071.04 48036.66 2020-10-24 22:03:24.000 298 21265.74 419.21 43071.02 48036.69 2020-10-24 22:03:25.000 298 21265.76 419.19 43071.06 48036.69 2020-10-24 22:03:26.000 298 21265.76 419.16 43071.06 48036.73 2020-10-24 22:03:27.000 298 21265.76 419.14 43071.08 48036.71 2020-10-24 22:03:28.000 298 21265.73 419.13 43071.11 48036.76 2020-10-24 22:03:29.000 298 21265.70 419.14 43071.12 48036.76 2020-10-24 22:03:30.000 298 21265.70 419.16 43071.09 48036.74 2020-10-24 22:03:31.000 298 21265.68 419.15 43071.09 48036.76 2020-10-24 22:03:32.000 298 21265.66 419.10 43071.11 48036.77 2020-10-24 22:03:33.000 298 21265.65 419.10 43071.09 48036.77 2020-10-24 22:03:34.000 298 21265.64 419.13 43071.13 48036.73 2020-10-24 22:03:35.000 298 21265.59 419.10 43071.12 48036.74 2020-10-24 22:03:36.000 298 21265.59 419.08 43071.14 48036.71 2020-10-24 22:03:37.000 298 21265.57 419.08 43071.09 48036.71 2020-10-24 22:03:38.000 298 21265.59 419.08 43071.09 48036.71 2020-10-24 22:03:39.000 298 21265.58 419.07 43071.10 48036.73 2020-10-24 22:03:40.000 298 21265.56 419.06 43071.12 48036.69 2020-10-24 22:03:41.000 298 21265.52 419.06 43071.12 48036.69 2020-10-24 22:03:42.000 298 21265.53 419.05 43071.10 48036.67 2020-10-24 22:03:43.000 298 21265.53 419.05 43071.08 48036.67 2020-10-24 22:03:44.000 298 21265.51 419.05 43071.08 48036.66 2020-10-24 22:03:45.000 298 21265.49 419.04 43071.07 48036.63 2020-10-24 22:03:46.000 298 21265.47 419.05 43071.09 48036.64 2020-10-24 22:03:47.000 298 21265.46 419.05 43071.10 48036.63 2020-10-24 22:03:48.000 298 21265.46 419.06 43071.08 48036.63 2020-10-24 22:03:49.000 298 21265.41 419.08 43071.05 48036.59 2020-10-24 22:03:50.000 298 21265.41 419.09 43071.05 48036.58 2020-10-24 22:03:51.000 298 21265.42 419.08 43071.06 48036.58 2020-10-24 22:03:52.000 298 21265.40 419.09 43071.07 48036.58 2020-10-24 22:03:53.000 298 21265.37 419.12 43071.02 48036.55 2020-10-24 22:03:54.000 298 21265.38 419.09 43071.03 48036.54 2020-10-24 22:03:55.000 298 21265.40 419.08 43071.04 48036.51 2020-10-24 22:03:56.000 298 21265.40 419.06 43071.06 48036.55 2020-10-24 22:03:57.000 298 21265.41 419.04 43071.07 48036.54 2020-10-24 22:03:58.000 298 21265.39 419.02 43071.08 48036.58 2020-10-24 22:03:59.000 298 21265.38 419.00 43071.11 48036.59 2020-10-24 22:04:00.000 298 21265.37 419.00 43071.13 48036.58 2020-10-24 22:04:01.000 298 21265.36 419.00 43071.09 48036.58 2020-10-24 22:04:02.000 298 21265.37 418.97 43071.12 48036.61 2020-10-24 22:04:03.000 298 21265.35 418.97 43071.15 48036.60 2020-10-24 22:04:04.000 298 21265.35 418.97 43071.12 48036.59 2020-10-24 22:04:05.000 298 21265.33 418.98 43071.13 48036.60 2020-10-24 22:04:06.000 298 21265.34 418.97 43071.16 48036.62 2020-10-24 22:04:07.000 298 21265.36 418.97 43071.14 48036.61 2020-10-24 22:04:08.000 298 21265.34 418.95 43071.14 48036.60 2020-10-24 22:04:09.000 298 21265.29 418.96 43071.13 48036.58 2020-10-24 22:04:10.000 298 21265.34 418.97 43071.13 48036.62 2020-10-24 22:04:11.000 298 21265.35 418.97 43071.12 48036.61 2020-10-24 22:04:12.000 298 21265.31 418.97 43071.13 48036.61 2020-10-24 22:04:13.000 298 21265.29 418.96 43071.18 48036.62 2020-10-24 22:04:14.000 298 21265.29 418.95 43071.19 48036.62 2020-10-24 22:04:15.000 298 21265.25 418.98 43071.19 48036.60 2020-10-24 22:04:16.000 298 21265.25 419.02 43071.16 48036.60 2020-10-24 22:04:17.000 298 21265.25 419.04 43071.15 48036.58 2020-10-24 22:04:18.000 298 21265.24 419.08 43071.13 48036.57 2020-10-24 22:04:19.000 298 21265.22 419.09 43071.13 48036.55 2020-10-24 22:04:20.000 298 21265.20 419.11 43071.13 48036.56 2020-10-24 22:04:21.000 298 21265.14 419.10 43071.10 48036.52 2020-10-24 22:04:22.000 298 21265.12 419.12 43071.10 48036.51 2020-10-24 22:04:23.000 298 21265.13 419.10 43071.11 48036.48 2020-10-24 22:04:24.000 298 21265.11 419.08 43071.11 48036.51 2020-10-24 22:04:25.000 298 21265.12 419.08 43071.11 48036.45 2020-10-24 22:04:26.000 298 21265.08 419.07 43071.10 48036.46 2020-10-24 22:04:27.000 298 21265.05 419.05 43071.12 48036.46 2020-10-24 22:04:28.000 298 21265.02 419.04 43071.12 48036.45 2020-10-24 22:04:29.000 298 21264.99 418.99 43071.15 48036.46 2020-10-24 22:04:30.000 298 21264.96 418.96 43071.13 48036.44 2020-10-24 22:04:31.000 298 21264.93 418.92 43071.15 48036.47 2020-10-24 22:04:32.000 298 21264.93 418.91 43071.15 48036.45 2020-10-24 22:04:33.000 298 21264.92 418.93 43071.14 48036.42 2020-10-24 22:04:34.000 298 21264.88 418.90 43071.14 48036.44 2020-10-24 22:04:35.000 298 21264.87 418.87 43071.15 48036.42 2020-10-24 22:04:36.000 298 21264.81 418.85 43071.16 48036.43 2020-10-24 22:04:37.000 298 21264.82 418.83 43071.13 48036.41 2020-10-24 22:04:38.000 298 21264.81 418.82 43071.17 48036.40 2020-10-24 22:04:39.000 298 21264.80 418.78 43071.19 48036.41 2020-10-24 22:04:40.000 298 21264.77 418.76 43071.18 48036.43 2020-10-24 22:04:41.000 298 21264.78 418.77 43071.20 48036.42 2020-10-24 22:04:42.000 298 21264.77 418.76 43071.21 48036.43 2020-10-24 22:04:43.000 298 21264.76 418.77 43071.22 48036.44 2020-10-24 22:04:44.000 298 21264.78 418.76 43071.21 48036.46 2020-10-24 22:04:45.000 298 21264.79 418.78 43071.22 48036.45 2020-10-24 22:04:46.000 298 21264.74 418.79 43071.21 48036.44 2020-10-24 22:04:47.000 298 21264.72 418.81 43071.21 48036.45 2020-10-24 22:04:48.000 298 21264.73 418.81 43071.21 48036.43 2020-10-24 22:04:49.000 298 21264.74 418.84 43071.22 48036.44 2020-10-24 22:04:50.000 298 21264.75 418.84 43071.23 48036.43 2020-10-24 22:04:51.000 298 21264.74 418.81 43071.23 48036.44 2020-10-24 22:04:52.000 298 21264.73 418.84 43071.24 48036.44 2020-10-24 22:04:53.000 298 21264.69 418.85 43071.25 48036.41 2020-10-24 22:04:54.000 298 21264.69 418.83 43071.26 48036.40 2020-10-24 22:04:55.000 298 21264.67 418.82 43071.25 48036.40 2020-10-24 22:04:56.000 298 21264.66 418.82 43071.27 48036.40 2020-10-24 22:04:57.000 298 21264.64 418.79 43071.28 48036.41 2020-10-24 22:04:58.000 298 21264.63 418.79 43071.31 48036.40 2020-10-24 22:04:59.000 298 21264.60 418.81 43071.31 48036.38 2020-10-24 22:05:00.000 298 21264.57 418.82 43071.26 48036.38 2020-10-24 22:05:01.000 298 21264.55 418.79 43071.26 48036.42 2020-10-24 22:05:02.000 298 21264.54 418.81 43071.24 48036.37 2020-10-24 22:05:03.000 298 21264.54 418.81 43071.24 48036.36 2020-10-24 22:05:04.000 298 21264.52 418.80 43071.25 48036.35 2020-10-24 22:05:05.000 298 21264.54 418.79 43071.21 48036.33 2020-10-24 22:05:06.000 298 21264.52 418.80 43071.23 48036.35 2020-10-24 22:05:07.000 298 21264.50 418.80 43071.24 48036.33 2020-10-24 22:05:08.000 298 21264.47 418.80 43071.25 48036.29 2020-10-24 22:05:09.000 298 21264.42 418.81 43071.23 48036.33 2020-10-24 22:05:10.000 298 21264.43 418.78 43071.23 48036.29 2020-10-24 22:05:11.000 298 21264.43 418.77 43071.26 48036.28 2020-10-24 22:05:12.000 298 21264.40 418.79 43071.23 48036.29 2020-10-24 22:05:13.000 298 21264.37 418.83 43071.24 48036.28 2020-10-24 22:05:14.000 298 21264.39 418.82 43071.23 48036.26 2020-10-24 22:05:15.000 298 21264.37 418.83 43071.21 48036.28 2020-10-24 22:05:16.000 298 21264.34 418.87 43071.21 48036.22 2020-10-24 22:05:17.000 298 21264.27 418.89 43071.19 48036.20 2020-10-24 22:05:18.000 298 21264.24 418.88 43071.14 48036.19 2020-10-24 22:05:19.000 298 21264.20 418.91 43071.14 48036.12 2020-10-24 22:05:20.000 298 21264.19 418.95 43071.12 48036.11 2020-10-24 22:05:21.000 298 21264.15 418.99 43071.09 48036.03 2020-10-24 22:05:22.000 298 21264.13 419.00 43071.05 48035.99 2020-10-24 22:05:23.000 298 21264.10 419.02 43070.99 48035.98 2020-10-24 22:05:24.000 298 21264.12 419.00 43070.99 48035.96 2020-10-24 22:05:25.000 298 21264.09 419.03 43070.96 48035.94 2020-10-24 22:05:26.000 298 21264.05 419.06 43070.97 48035.92 2020-10-24 22:05:27.000 298 21264.09 419.08 43070.94 48035.89 2020-10-24 22:05:28.000 298 21264.07 419.10 43070.98 48035.87 2020-10-24 22:05:29.000 298 21264.03 419.15 43070.98 48035.87 2020-10-24 22:05:30.000 298 21264.01 419.16 43070.94 48035.88 2020-10-24 22:05:31.000 298 21264.02 419.17 43070.94 48035.87 2020-10-24 22:05:32.000 298 21264.01 419.20 43070.94 48035.84 2020-10-24 22:05:33.000 298 21263.99 419.18 43070.95 48035.84 2020-10-24 22:05:34.000 298 21263.97 419.21 43070.95 48035.85 2020-10-24 22:05:35.000 298 21263.97 419.22 43070.95 48035.83 2020-10-24 22:05:36.000 298 21263.98 419.24 43070.96 48035.83 2020-10-24 22:05:37.000 298 21263.95 419.25 43070.92 48035.79 2020-10-24 22:05:38.000 298 21263.93 419.24 43070.92 48035.81 2020-10-24 22:05:39.000 298 21263.92 419.25 43070.89 48035.78 2020-10-24 22:05:40.000 298 21263.90 419.26 43070.92 48035.79 2020-10-24 22:05:41.000 298 21263.86 419.28 43070.95 48035.76 2020-10-24 22:05:42.000 298 21263.87 419.28 43070.93 48035.76 2020-10-24 22:05:43.000 298 21263.84 419.29 43070.91 48035.74 2020-10-24 22:05:44.000 298 21263.85 419.28 43070.93 48035.75 2020-10-24 22:05:45.000 298 21263.83 419.30 43070.94 48035.75 2020-10-24 22:05:46.000 298 21263.81 419.33 43070.95 48035.73 2020-10-24 22:05:47.000 298 21263.81 419.34 43070.92 48035.73 2020-10-24 22:05:48.000 298 21263.76 419.32 43070.90 48035.73 2020-10-24 22:05:49.000 298 21263.74 419.34 43070.87 48035.70 2020-10-24 22:05:50.000 298 21263.72 419.37 43070.87 48035.68 2020-10-24 22:05:51.000 298 21263.71 419.37 43070.88 48035.68 2020-10-24 22:05:52.000 298 21263.71 419.38 43070.88 48035.65 2020-10-24 22:05:53.000 298 21263.71 419.39 43070.87 48035.65 2020-10-24 22:05:54.000 298 21263.68 419.38 43070.89 48035.64 2020-10-24 22:05:55.000 298 21263.67 419.34 43070.91 48035.63 2020-10-24 22:05:56.000 298 21263.67 419.33 43070.90 48035.66 2020-10-24 22:05:57.000 298 21263.68 419.32 43070.92 48035.67 2020-10-24 22:05:58.000 298 21263.70 419.30 43070.94 48035.69 2020-10-24 22:05:59.000 298 21263.69 419.31 43070.97 48035.71 2020-10-24 22:06:00.000 298 21263.69 419.32 43071.00 48035.72 2020-10-24 22:06:01.000 298 21263.71 419.32 43071.00 48035.71 2020-10-24 22:06:02.000 298 21263.72 419.32 43071.03 48035.78 2020-10-24 22:06:03.000 298 21263.70 419.33 43071.04 48035.76 2020-10-24 22:06:04.000 298 21263.71 419.35 43071.04 48035.77 2020-10-24 22:06:05.000 298 21263.71 419.31 43071.05 48035.75 2020-10-24 22:06:06.000 298 21263.67 419.30 43071.05 48035.77 2020-10-24 22:06:07.000 298 21263.64 419.30 43071.03 48035.77 2020-10-24 22:06:08.000 298 21263.63 419.31 43071.05 48035.78 2020-10-24 22:06:09.000 298 21263.62 419.28 43071.06 48035.78 2020-10-24 22:06:10.000 298 21263.62 419.28 43071.08 48035.78 2020-10-24 22:06:11.000 298 21263.57 419.30 43071.11 48035.77 2020-10-24 22:06:12.000 298 21263.56 419.31 43071.09 48035.77 2020-10-24 22:06:13.000 298 21263.59 419.31 43071.09 48035.77 2020-10-24 22:06:14.000 298 21263.59 419.29 43071.07 48035.78 2020-10-24 22:06:15.000 298 21263.59 419.30 43071.10 48035.76 2020-10-24 22:06:16.000 298 21263.61 419.30 43071.08 48035.78 2020-10-24 22:06:17.000 298 21263.61 419.26 43071.11 48035.77 2020-10-24 22:06:18.000 298 21263.63 419.25 43071.11 48035.83 2020-10-24 22:06:19.000 298 21263.65 419.25 43071.13 48035.79 2020-10-24 22:06:20.000 298 21263.62 419.25 43071.16 48035.88 2020-10-24 22:06:21.000 298 21263.66 419.27 43071.18 48035.85 2020-10-24 22:06:22.000 298 21263.67 419.30 43071.20 48035.88 2020-10-24 22:06:23.000 298 21263.67 419.32 43071.20 48035.89 2020-10-24 22:06:24.000 298 21263.63 419.35 43071.20 48035.89 2020-10-24 22:06:25.000 298 21263.62 419.38 43071.19 48035.88 2020-10-24 22:06:26.000 298 21263.62 419.39 43071.18 48035.90 2020-10-24 22:06:27.000 298 21263.61 419.41 43071.20 48035.88 2020-10-24 22:06:28.000 298 21263.59 419.43 43071.22 48035.90 2020-10-24 22:06:29.000 298 21263.58 419.46 43071.19 48035.90 2020-10-24 22:06:30.000 298 21263.59 419.48 43071.21 48035.89 2020-10-24 22:06:31.000 298 21263.60 419.47 43071.22 48035.89 2020-10-24 22:06:32.000 298 21263.62 419.51 43071.21 48035.90 2020-10-24 22:06:33.000 298 21263.60 419.52 43071.18 48035.88 2020-10-24 22:06:34.000 298 21263.59 419.52 43071.18 48035.86 2020-10-24 22:06:35.000 298 21263.56 419.51 43071.20 48035.88 2020-10-24 22:06:36.000 298 21263.49 419.54 43071.21 48035.83 2020-10-24 22:06:37.000 298 21263.49 419.56 43071.21 48035.84 2020-10-24 22:06:38.000 298 21263.47 419.57 43071.17 48035.83 2020-10-24 22:06:39.000 298 21263.48 419.60 43071.20 48035.83 2020-10-24 22:06:40.000 298 21263.48 419.65 43071.20 48035.83 2020-10-24 22:06:41.000 298 21263.44 419.66 43071.19 48035.80 2020-10-24 22:06:42.000 298 21263.44 419.67 43071.19 48035.82 2020-10-24 22:06:43.000 298 21263.41 419.67 43071.21 48035.84 2020-10-24 22:06:44.000 298 21263.40 419.67 43071.20 48035.80 2020-10-24 22:06:45.000 298 21263.42 419.70 43071.19 48035.80 2020-10-24 22:06:46.000 298 21263.45 419.72 43071.22 48035.84 2020-10-24 22:06:47.000 298 21263.42 419.73 43071.23 48035.81 2020-10-24 22:06:48.000 298 21263.43 419.78 43071.21 48035.86 2020-10-24 22:06:49.000 298 21263.42 419.79 43071.21 48035.82 2020-10-24 22:06:50.000 298 21263.43 419.80 43071.22 48035.83 2020-10-24 22:06:51.000 298 21263.43 419.81 43071.23 48035.84 2020-10-24 22:06:52.000 298 21263.42 419.83 43071.22 48035.83 2020-10-24 22:06:53.000 298 21263.39 419.88 43071.20 48035.86 2020-10-24 22:06:54.000 298 21263.36 419.93 43071.22 48035.81 2020-10-24 22:06:55.000 298 21263.36 419.96 43071.20 48035.82 2020-10-24 22:06:56.000 298 21263.34 420.00 43071.20 48035.79 2020-10-24 22:06:57.000 298 21263.33 420.02 43071.22 48035.83 2020-10-24 22:06:58.000 298 21263.33 420.03 43071.20 48035.80 2020-10-24 22:06:59.000 298 21263.32 420.06 43071.19 48035.77 2020-10-24 22:07:00.000 298 21263.31 420.09 43071.20 48035.73 2020-10-24 22:07:01.000 298 21263.28 420.09 43071.16 48035.73 2020-10-24 22:07:02.000 298 21263.24 420.11 43071.14 48035.72 2020-10-24 22:07:03.000 298 21263.22 420.12 43071.16 48035.71 2020-10-24 22:07:04.000 298 21263.20 420.12 43071.19 48035.67 2020-10-24 22:07:05.000 298 21263.15 420.12 43071.18 48035.69 2020-10-24 22:07:06.000 298 21263.11 420.13 43071.18 48035.68 2020-10-24 22:07:07.000 298 21263.09 420.14 43071.19 48035.65 2020-10-24 22:07:08.000 298 21263.08 420.16 43071.16 48035.65 2020-10-24 22:07:09.000 298 21263.09 420.17 43071.17 48035.63 2020-10-24 22:07:10.000 298 21263.07 420.19 43071.19 48035.60 2020-10-24 22:07:11.000 298 21263.06 420.19 43071.15 48035.62 2020-10-24 22:07:12.000 298 21263.07 420.22 43071.13 48035.62 2020-10-24 22:07:13.000 298 21263.04 420.24 43071.15 48035.59 2020-10-24 22:07:14.000 298 21263.04 420.22 43071.17 48035.60 2020-10-24 22:07:15.000 298 21263.02 420.20 43071.19 48035.63 2020-10-24 22:07:16.000 298 21263.05 420.19 43071.19 48035.60 2020-10-24 22:07:17.000 298 21263.02 420.22 43071.18 48035.64 2020-10-24 22:07:18.000 298 21263.02 420.24 43071.18 48035.61 2020-10-24 22:07:19.000 298 21263.04 420.25 43071.17 48035.60 2020-10-24 22:07:20.000 298 21263.05 420.27 43071.21 48035.63 2020-10-24 22:07:21.000 298 21263.02 420.28 43071.21 48035.63 2020-10-24 22:07:22.000 298 21263.02 420.29 43071.22 48035.62 2020-10-24 22:07:23.000 298 21263.03 420.27 43071.25 48035.63 2020-10-24 22:07:24.000 298 21263.01 420.28 43071.27 48035.61 2020-10-24 22:07:25.000 298 21262.95 420.27 43071.27 48035.61 2020-10-24 22:07:26.000 298 21262.94 420.27 43071.25 48035.64 2020-10-24 22:07:27.000 298 21262.94 420.23 43071.26 48035.62 2020-10-24 22:07:28.000 298 21262.90 420.22 43071.28 48035.64 2020-10-24 22:07:29.000 298 21262.88 420.23 43071.26 48035.64 2020-10-24 22:07:30.000 298 21262.84 420.26 43071.23 48035.62 2020-10-24 22:07:31.000 298 21262.79 420.30 43071.20 48035.60 2020-10-24 22:07:32.000 298 21262.75 420.31 43071.20 48035.57 2020-10-24 22:07:33.000 298 21262.72 420.31 43071.19 48035.53 2020-10-24 22:07:34.000 298 21262.73 420.36 43071.18 48035.48 2020-10-24 22:07:35.000 298 21262.71 420.37 43071.15 48035.46 2020-10-24 22:07:36.000 298 21262.71 420.37 43071.14 48035.44 2020-10-24 22:07:37.000 298 21262.70 420.39 43071.12 48035.40 2020-10-24 22:07:38.000 298 21262.70 420.37 43071.10 48035.42 2020-10-24 22:07:39.000 298 21262.65 420.37 43071.11 48035.39 2020-10-24 22:07:40.000 298 21262.64 420.37 43071.12 48035.40 2020-10-24 22:07:41.000 298 21262.63 420.41 43071.11 48035.36 2020-10-24 22:07:42.000 298 21262.61 420.44 43071.13 48035.37 2020-10-24 22:07:43.000 298 21262.58 420.50 43071.16 48035.36 2020-10-24 22:07:44.000 298 21262.63 420.56 43071.12 48035.35 2020-10-24 22:07:45.000 298 21262.66 420.61 43071.13 48035.41 2020-10-24 22:07:46.000 298 21262.66 420.64 43071.13 48035.36 2020-10-24 22:07:47.000 298 21262.64 420.68 43071.10 48035.36 2020-10-24 22:07:48.000 298 21262.67 420.70 43071.13 48035.40 2020-10-24 22:07:49.000 298 21262.66 420.73 43071.10 48035.38 2020-10-24 22:07:50.000 298 21262.63 420.72 43071.13 48035.41 2020-10-24 22:07:51.000 298 21262.62 420.74 43071.13 48035.40 2020-10-24 22:07:52.000 298 21262.61 420.74 43071.13 48035.38 2020-10-24 22:07:53.000 298 21262.60 420.74 43071.14 48035.38 2020-10-24 22:07:54.000 298 21262.58 420.72 43071.14 48035.36 2020-10-24 22:07:55.000 298 21262.56 420.76 43071.15 48035.36 2020-10-24 22:07:56.000 298 21262.59 420.81 43071.14 48035.36 2020-10-24 22:07:57.000 298 21262.61 420.85 43071.13 48035.36 2020-10-24 22:07:58.000 298 21262.64 420.89 43071.13 48035.36 2020-10-24 22:07:59.000 298 21262.62 420.92 43071.11 48035.38 2020-10-24 22:08:00.000 298 21262.62 420.98 43071.11 48035.37 2020-10-24 22:08:01.000 298 21262.64 421.02 43071.10 48035.39 2020-10-24 22:08:02.000 298 21262.62 421.05 43071.05 48035.36 2020-10-24 22:08:03.000 298 21262.62 421.07 43071.04 48035.36 2020-10-24 22:08:04.000 298 21262.61 421.06 43071.05 48035.33 2020-10-24 22:08:05.000 298 21262.59 421.03 43071.04 48035.33 2020-10-24 22:08:06.000 298 21262.58 421.02 43071.04 48035.29 2020-10-24 22:08:07.000 298 21262.55 421.02 43071.04 48035.26 2020-10-24 22:08:08.000 298 21262.53 421.02 43071.06 48035.29 2020-10-24 22:08:09.000 298 21262.52 421.04 43071.05 48035.26 2020-10-24 22:08:10.000 298 21262.49 421.07 43071.05 48035.25 2020-10-24 22:08:11.000 298 21262.49 421.06 43071.01 48035.25 2020-10-24 22:08:12.000 298 21262.41 421.04 43070.99 48035.21 2020-10-24 22:08:13.000 298 21262.40 420.99 43071.00 48035.19 2020-10-24 22:08:14.000 298 21262.43 420.94 43071.01 48035.23 2020-10-24 22:08:15.000 298 21262.46 420.89 43071.04 48035.22 2020-10-24 22:08:16.000 298 21262.45 420.86 43071.06 48035.25 2020-10-24 22:08:17.000 298 21262.42 420.86 43071.09 48035.30 2020-10-24 22:08:18.000 298 21262.41 420.87 43071.12 48035.30 2020-10-24 22:08:19.000 298 21262.40 420.84 43071.15 48035.35 2020-10-24 22:08:20.000 298 21262.39 420.83 43071.15 48035.31 2020-10-24 22:08:21.000 298 21262.36 420.86 43071.19 48035.33 2020-10-24 22:08:22.000 298 21262.32 420.88 43071.17 48035.30 2020-10-24 22:08:23.000 298 21262.31 420.88 43071.15 48035.32 2020-10-24 22:08:24.000 298 21262.29 420.93 43071.13 48035.28 2020-10-24 22:08:25.000 298 21262.29 420.95 43071.12 48035.26 2020-10-24 22:08:26.000 298 21262.29 420.97 43071.14 48035.28 2020-10-24 22:08:27.000 298 21262.22 420.97 43071.10 48035.23 2020-10-24 22:08:28.000 298 21262.19 420.98 43071.08 48035.23 2020-10-24 22:08:29.000 298 21262.21 420.96 43071.10 48035.22 2020-10-24 22:08:30.000 298 21262.17 420.97 43071.10 48035.18 2020-10-24 22:08:31.000 298 21262.17 420.98 43071.11 48035.21 2020-10-24 22:08:32.000 298 21262.18 420.98 43071.12 48035.19 2020-10-24 22:08:33.000 298 21262.14 421.01 43071.09 48035.18 2020-10-24 22:08:34.000 298 21262.14 421.05 43071.09 48035.18 2020-10-24 22:08:35.000 298 21262.09 421.10 43071.07 48035.12 2020-10-24 22:08:36.000 298 21262.06 421.09 43071.00 48035.08 2020-10-24 22:08:37.000 298 21262.02 421.10 43071.01 48035.02 2020-10-24 22:08:38.000 298 21261.98 421.11 43070.97 48035.04 2020-10-24 22:08:39.000 298 21261.97 421.14 43070.95 48035.00 2020-10-24 22:08:40.000 298 21261.99 421.13 43070.97 48034.98 2020-10-24 22:08:41.000 298 21262.01 421.13 43070.99 48034.96 2020-10-24 22:08:42.000 298 21261.98 421.13 43070.93 48034.93 2020-10-24 22:08:43.000 298 21262.02 421.13 43070.92 48034.99 2020-10-24 22:08:44.000 298 21262.01 421.15 43070.93 48034.95 2020-10-24 22:08:45.000 298 21261.99 421.16 43070.91 48034.95 2020-10-24 22:08:46.000 298 21262.03 421.16 43070.91 48034.94 2020-10-24 22:08:47.000 298 21262.04 421.17 43070.91 48034.94 2020-10-24 22:08:48.000 298 21262.02 421.15 43070.89 48034.97 2020-10-24 22:08:49.000 298 21261.98 421.18 43070.87 48034.94 2020-10-24 22:08:50.000 298 21261.97 421.21 43070.90 48034.93 2020-10-24 22:08:51.000 298 21261.99 421.21 43070.92 48034.93 2020-10-24 22:08:52.000 298 21261.97 421.20 43070.92 48034.93 2020-10-24 22:08:53.000 298 21261.96 421.21 43070.91 48034.95 2020-10-24 22:08:54.000 298 21261.99 421.20 43070.91 48034.92 2020-10-24 22:08:55.000 298 21261.97 421.22 43070.89 48034.96 2020-10-24 22:08:56.000 298 21261.92 421.23 43070.88 48034.94 2020-10-24 22:08:57.000 298 21261.93 421.22 43070.87 48034.93 2020-10-24 22:08:58.000 298 21261.92 421.20 43070.88 48034.93 2020-10-24 22:08:59.000 298 21261.91 421.20 43070.90 48034.89 2020-10-24 22:09:00.000 298 21261.93 421.17 43070.88 48034.90 2020-10-24 22:09:01.000 298 21261.90 421.16 43070.90 48034.90 2020-10-24 22:09:02.000 298 21261.89 421.19 43070.87 48034.90 2020-10-24 22:09:03.000 298 21261.90 421.16 43070.93 48034.89 2020-10-24 22:09:04.000 298 21261.89 421.14 43070.93 48034.90 2020-10-24 22:09:05.000 298 21261.88 421.13 43070.97 48034.88 2020-10-24 22:09:06.000 298 21261.86 421.11 43070.97 48034.93 2020-10-24 22:09:07.000 298 21261.82 421.11 43070.95 48034.87 2020-10-24 22:09:08.000 298 21261.80 421.15 43070.97 48034.90 2020-10-24 22:09:09.000 298 21261.78 421.16 43070.96 48034.89 2020-10-24 22:09:10.000 298 21261.78 421.11 43070.92 48034.85 2020-10-24 22:09:11.000 298 21261.75 421.12 43070.93 48034.84 2020-10-24 22:09:12.000 298 21261.76 421.14 43070.90 48034.85 2020-10-24 22:09:13.000 298 21261.74 421.13 43070.88 48034.82 2020-10-24 22:09:14.000 298 21261.75 421.09 43070.92 48034.82 2020-10-24 22:09:15.000 298 21261.78 421.02 43070.96 48034.81 2020-10-24 22:09:16.000 298 21261.79 420.96 43070.98 48034.83 2020-10-24 22:09:17.000 298 21261.80 420.96 43071.00 48034.90 2020-10-24 22:09:18.000 298 21261.80 420.96 43071.03 48034.90 2020-10-24 22:09:19.000 298 21261.78 420.93 43071.04 48034.96 2020-10-24 22:09:20.000 298 21261.77 420.93 43071.07 48034.95 2020-10-24 22:09:21.000 298 21261.75 420.95 43071.08 48034.96 2020-10-24 22:09:22.000 298 21261.73 420.97 43071.07 48034.95 2020-10-24 22:09:23.000 298 21261.69 420.96 43071.06 48034.94 2020-10-24 22:09:24.000 298 21261.66 420.97 43071.03 48034.92 2020-10-24 22:09:25.000 298 21261.70 420.97 43071.03 48034.91 2020-10-24 22:09:26.000 298 21261.68 420.97 43071.03 48034.88 2020-10-24 22:09:27.000 298 21261.70 420.95 43071.01 48034.87 2020-10-24 22:09:28.000 298 21261.72 420.94 43070.99 48034.89 2020-10-24 22:09:29.000 298 21261.72 420.97 43071.00 48034.87 2020-10-24 22:09:30.000 298 21261.69 420.96 43070.99 48034.86 2020-10-24 22:09:31.000 298 21261.68 420.97 43071.02 48034.87 2020-10-24 22:09:32.000 298 21261.67 420.97 43071.01 48034.87 2020-10-24 22:09:33.000 298 21261.65 420.99 43071.00 48034.85 2020-10-24 22:09:34.000 298 21261.68 420.96 43070.99 48034.86 2020-10-24 22:09:35.000 298 21261.69 420.98 43071.00 48034.84 2020-10-24 22:09:36.000 298 21261.70 420.99 43071.01 48034.86 2020-10-24 22:09:37.000 298 21261.71 421.01 43070.98 48034.86 2020-10-24 22:09:38.000 298 21261.73 421.02 43070.97 48034.85 2020-10-24 22:09:39.000 298 21261.72 421.06 43070.97 48034.87 2020-10-24 22:09:40.000 298 21261.72 421.07 43070.95 48034.85 2020-10-24 22:09:41.000 298 21261.70 421.10 43070.92 48034.86 2020-10-24 22:09:42.000 298 21261.70 421.14 43070.94 48034.83 2020-10-24 22:09:43.000 298 21261.66 421.18 43070.92 48034.80 2020-10-24 22:09:44.000 298 21261.67 421.22 43070.88 48034.79 2020-10-24 22:09:45.000 298 21261.68 421.26 43070.86 48034.79 2020-10-24 22:09:46.000 298 21261.68 421.30 43070.85 48034.74 2020-10-24 22:09:47.000 298 21261.65 421.31 43070.81 48034.76 2020-10-24 22:09:48.000 298 21261.65 421.32 43070.83 48034.74 2020-10-24 22:09:49.000 298 21261.65 421.34 43070.80 48034.72 2020-10-24 22:09:50.000 298 21261.63 421.36 43070.82 48034.68 2020-10-24 22:09:51.000 298 21261.62 421.39 43070.79 48034.69 2020-10-24 22:09:52.000 298 21261.64 421.41 43070.82 48034.72 2020-10-24 22:09:53.000 298 21261.66 421.41 43070.81 48034.68 2020-10-24 22:09:54.000 298 21261.65 421.41 43070.79 48034.70 2020-10-24 22:09:55.000 298 21261.62 421.42 43070.79 48034.67 2020-10-24 22:09:56.000 298 21261.60 421.42 43070.79 48034.69 2020-10-24 22:09:57.000 298 21261.60 421.42 43070.80 48034.68 2020-10-24 22:09:58.000 298 21261.61 421.43 43070.80 48034.69 2020-10-24 22:09:59.000 298 21261.63 421.43 43070.81 48034.68 2020-10-24 22:10:00.000 298 21261.65 421.41 43070.84 48034.68 2020-10-24 22:10:01.000 298 21261.64 421.38 43070.81 48034.66 2020-10-24 22:10:02.000 298 21261.61 421.42 43070.79 48034.68 2020-10-24 22:10:03.000 298 21261.62 421.43 43070.81 48034.71 2020-10-24 22:10:04.000 298 21261.66 421.44 43070.80 48034.72 2020-10-24 22:10:05.000 298 21261.69 421.43 43070.83 48034.71 2020-10-24 22:10:06.000 298 21261.67 421.44 43070.80 48034.70 2020-10-24 22:10:07.000 298 21261.67 421.43 43070.80 48034.69 2020-10-24 22:10:08.000 298 21261.65 421.46 43070.82 48034.72 2020-10-24 22:10:09.000 298 21261.67 421.46 43070.82 48034.73 2020-10-24 22:10:10.000 298 21261.68 421.47 43070.81 48034.71 2020-10-24 22:10:11.000 298 21261.68 421.49 43070.83 48034.72 2020-10-24 22:10:12.000 298 21261.70 421.48 43070.83 48034.72 2020-10-24 22:10:13.000 298 21261.67 421.51 43070.83 48034.69 2020-10-24 22:10:14.000 298 21261.68 421.48 43070.82 48034.72 2020-10-24 22:10:15.000 298 21261.73 421.48 43070.85 48034.71 2020-10-24 22:10:16.000 298 21261.72 421.49 43070.87 48034.73 2020-10-24 22:10:17.000 298 21261.75 421.45 43070.88 48034.74 2020-10-24 22:10:18.000 298 21261.77 421.40 43070.92 48034.78 2020-10-24 22:10:19.000 298 21261.77 421.39 43070.94 48034.81 2020-10-24 22:10:20.000 298 21261.74 421.41 43070.97 48034.79 2020-10-24 22:10:21.000 298 21261.76 421.43 43070.96 48034.84 2020-10-24 22:10:22.000 298 21261.77 421.45 43070.97 48034.86 2020-10-24 22:10:23.000 298 21261.78 421.45 43071.01 48034.86 2020-10-24 22:10:24.000 298 21261.77 421.44 43071.01 48034.88 2020-10-24 22:10:25.000 298 21261.74 421.43 43071.00 48034.90 2020-10-24 22:10:26.000 298 21261.74 421.45 43071.01 48034.93 2020-10-24 22:10:27.000 298 21261.73 421.43 43071.03 48034.91 2020-10-24 22:10:28.000 298 21261.74 421.45 43071.04 48034.89 2020-10-24 22:10:29.000 298 21261.71 421.47 43071.07 48034.90 2020-10-24 22:10:30.000 298 21261.70 421.46 43071.07 48034.93 2020-10-24 22:10:31.000 298 21261.65 421.44 43071.04 48034.91 2020-10-24 22:10:32.000 298 21261.65 421.47 43071.02 48034.89 2020-10-24 22:10:33.000 298 21261.62 421.49 43071.00 48034.87 2020-10-24 22:10:34.000 298 21261.62 421.47 43071.00 48034.85 2020-10-24 22:10:35.000 298 21261.61 421.44 43071.03 48034.84 2020-10-24 22:10:36.000 298 21261.59 421.43 43071.04 48034.84 2020-10-24 22:10:37.000 298 21261.59 421.41 43071.05 48034.87 2020-10-24 22:10:38.000 298 21261.58 421.42 43071.07 48034.85 2020-10-24 22:10:39.000 298 21261.56 421.40 43071.08 48034.85 2020-10-24 22:10:40.000 298 21261.56 421.38 43071.08 48034.86 2020-10-24 22:10:41.000 298 21261.54 421.35 43071.09 48034.85 2020-10-24 22:10:42.000 298 21261.53 421.33 43071.10 48034.91 2020-10-24 22:10:43.000 298 21261.50 421.33 43071.10 48034.83 2020-10-24 22:10:44.000 298 21261.49 421.32 43071.11 48034.88 2020-10-24 22:10:45.000 298 21261.52 421.31 43071.14 48034.88 2020-10-24 22:10:46.000 298 21261.57 421.32 43071.17 48034.88 2020-10-24 22:10:47.000 298 21261.55 421.31 43071.15 48034.92 2020-10-24 22:10:48.000 298 21261.53 421.32 43071.13 48034.86 2020-10-24 22:10:49.000 298 21261.52 421.31 43071.16 48034.91 2020-10-24 22:10:50.000 298 21261.52 421.32 43071.15 48034.88 2020-10-24 22:10:51.000 298 21261.54 421.31 43071.15 48034.95 2020-10-24 22:10:52.000 298 21261.52 421.36 43071.15 48034.92 2020-10-24 22:10:53.000 298 21261.53 421.34 43071.15 48034.93 2020-10-24 22:10:54.000 298 21261.55 421.34 43071.18 48034.94 2020-10-24 22:10:55.000 298 21261.55 421.36 43071.19 48034.94 2020-10-24 22:10:56.000 298 21261.55 421.37 43071.18 48034.92 2020-10-24 22:10:57.000 298 21261.55 421.39 43071.22 48034.94 2020-10-24 22:10:58.000 298 21261.53 421.38 43071.18 48034.94 2020-10-24 22:10:59.000 298 21261.51 421.42 43071.17 48034.96 2020-10-24 22:11:00.000 298 21261.48 421.44 43071.18 48034.94 2020-10-24 22:11:01.000 298 21261.51 421.46 43071.15 48034.91 2020-10-24 22:11:02.000 298 21261.49 421.47 43071.14 48034.94 2020-10-24 22:11:03.000 298 21261.46 421.49 43071.15 48034.90 2020-10-24 22:11:04.000 298 21261.45 421.51 43071.15 48034.90 2020-10-24 22:11:05.000 298 21261.45 421.53 43071.16 48034.90 2020-10-24 22:11:06.000 298 21261.44 421.55 43071.17 48034.90 2020-10-24 22:11:07.000 298 21261.39 421.55 43071.15 48034.88 2020-10-24 22:11:08.000 298 21261.40 421.57 43071.18 48034.88 2020-10-24 22:11:09.000 298 21261.38 421.60 43071.17 48034.90 2020-10-24 22:11:10.000 298 21261.37 421.64 43071.15 48034.85 2020-10-24 22:11:11.000 298 21261.38 421.64 43071.11 48034.84 2020-10-24 22:11:12.000 298 21261.39 421.65 43071.12 48034.86 2020-10-24 22:11:13.000 298 21261.38 421.64 43071.15 48034.84 2020-10-24 22:11:14.000 298 21261.39 421.64 43071.13 48034.85 2020-10-24 22:11:15.000 298 21261.38 421.67 43071.13 48034.85 2020-10-24 22:11:16.000 298 21261.39 421.66 43071.14 48034.84 2020-10-24 22:11:17.000 298 21261.35 421.67 43071.14 48034.82 2020-10-24 22:11:18.000 298 21261.33 421.69 43071.18 48034.83 2020-10-24 22:11:19.000 298 21261.34 421.69 43071.17 48034.85 2020-10-24 22:11:20.000 298 21261.35 421.71 43071.15 48034.81 2020-10-24 22:11:21.000 298 21261.36 421.70 43071.12 48034.86 2020-10-24 22:11:22.000 298 21261.37 421.71 43071.12 48034.81 2020-10-24 22:11:23.000 298 21261.35 421.69 43071.12 48034.86 2020-10-24 22:11:24.000 298 21261.36 421.69 43071.15 48034.84 2020-10-24 22:11:25.000 298 21261.34 421.70 43071.17 48034.85 2020-10-24 22:11:26.000 298 21261.36 421.71 43071.15 48034.83 2020-10-24 22:11:27.000 298 21261.34 421.71 43071.16 48034.83 2020-10-24 22:11:28.000 298 21261.34 421.70 43071.18 48034.85 2020-10-24 22:11:29.000 298 21261.34 421.70 43071.19 48034.81 2020-10-24 22:11:30.000 298 21261.32 421.70 43071.17 48034.86 2020-10-24 22:11:31.000 298 21261.36 421.71 43071.17 48034.85 2020-10-24 22:11:32.000 298 21261.32 421.73 43071.17 48034.88 2020-10-24 22:11:33.000 298 21261.35 421.71 43071.21 48034.86 2020-10-24 22:11:34.000 298 21261.40 421.69 43071.24 48034.92 2020-10-24 22:11:35.000 298 21261.42 421.70 43071.26 48034.89 2020-10-24 22:11:36.000 298 21261.43 421.69 43071.25 48034.93 2020-10-24 22:11:37.000 298 21261.44 421.71 43071.28 48034.93 2020-10-24 22:11:38.000 298 21261.44 421.69 43071.26 48034.97 2020-10-24 22:11:39.000 298 21261.43 421.69 43071.27 48034.98 2020-10-24 22:11:40.000 298 21261.44 421.70 43071.26 48034.95 2020-10-24 22:11:41.000 298 21261.42 421.68 43071.29 48035.02 2020-10-24 22:11:42.000 298 21261.41 421.67 43071.29 48034.99 2020-10-24 22:11:43.000 298 21261.40 421.68 43071.29 48035.00 2020-10-24 22:11:44.000 298 21261.43 421.70 43071.30 48035.00 2020-10-24 22:11:45.000 298 21261.40 421.71 43071.28 48034.95 2020-10-24 22:11:46.000 298 21261.39 421.72 43071.27 48034.98 2020-10-24 22:11:47.000 298 21261.35 421.75 43071.29 48034.97 2020-10-24 22:11:48.000 298 21261.35 421.74 43071.28 48034.96 2020-10-24 22:11:49.000 298 21261.35 421.77 43071.26 48034.94 2020-10-24 22:11:50.000 298 21261.32 421.82 43071.26 48034.93 2020-10-24 22:11:51.000 298 21261.29 421.82 43071.28 48034.97 2020-10-24 22:11:52.000 298 21261.25 421.82 43071.26 48034.94 2020-10-24 22:11:53.000 298 21261.26 421.85 43071.26 48034.89 2020-10-24 22:11:54.000 298 21261.20 421.88 43071.26 48034.89 2020-10-24 22:11:55.000 298 21261.19 421.86 43071.27 48034.89 2020-10-24 22:11:56.000 298 21261.16 421.87 43071.28 48034.86 2020-10-24 22:11:57.000 298 21261.13 421.87 43071.25 48034.87 2020-10-24 22:11:58.000 298 21261.13 421.88 43071.24 48034.86 2020-10-24 22:11:59.000 298 21261.11 421.88 43071.23 48034.83 2020-10-24 22:12:00.000 298 21261.07 421.90 43071.22 48034.83 2020-10-24 22:12:01.000 298 21261.06 421.94 43071.18 48034.77 2020-10-24 22:12:02.000 298 21261.06 421.98 43071.15 48034.76 2020-10-24 22:12:03.000 298 21261.01 422.01 43071.16 48034.77 2020-10-24 22:12:04.000 298 21261.02 422.04 43071.16 48034.72 2020-10-24 22:12:05.000 298 21261.01 422.09 43071.15 48034.73 2020-10-24 22:12:06.000 298 21260.98 422.14 43071.12 48034.70 2020-10-24 22:12:07.000 298 21260.99 422.21 43071.09 48034.69 2020-10-24 22:12:08.000 298 21260.98 422.25 43071.06 48034.68 2020-10-24 22:12:09.000 298 21261.00 422.27 43071.05 48034.65 2020-10-24 22:12:10.000 298 21261.02 422.27 43071.06 48034.61 2020-10-24 22:12:11.000 298 21261.04 422.32 43071.01 48034.64 2020-10-24 22:12:12.000 298 21261.07 422.36 43071.01 48034.62 2020-10-24 22:12:13.000 298 21261.07 422.39 43071.01 48034.66 2020-10-24 22:12:14.000 298 21261.07 422.44 43070.96 48034.61 2020-10-24 22:12:15.000 298 21261.10 422.47 43070.99 48034.63 2020-10-24 22:12:16.000 298 21261.13 422.49 43071.03 48034.64 2020-10-24 22:12:17.000 298 21261.14 422.50 43071.01 48034.63 2020-10-24 22:12:18.000 298 21261.14 422.52 43071.03 48034.65 2020-10-24 22:12:19.000 298 21261.15 422.55 43071.00 48034.65 2020-10-24 22:12:20.000 298 21261.15 422.52 43071.00 48034.66 2020-10-24 22:12:21.000 298 21261.18 422.52 43071.00 48034.66 2020-10-24 22:12:22.000 298 21261.18 422.53 43071.02 48034.67 2020-10-24 22:12:23.000 298 21261.19 422.50 43071.03 48034.72 2020-10-24 22:12:24.000 298 21261.19 422.51 43071.07 48034.71 2020-10-24 22:12:25.000 298 21261.23 422.51 43071.10 48034.76 2020-10-24 22:12:26.000 298 21261.25 422.49 43071.12 48034.78 2020-10-24 22:12:27.000 298 21261.23 422.52 43071.14 48034.78 2020-10-24 22:12:28.000 298 21261.21 422.56 43071.13 48034.79 2020-10-24 22:12:29.000 298 21261.20 422.53 43071.10 48034.77 2020-10-24 22:12:30.000 298 21261.20 422.53 43071.10 48034.72 2020-10-24 22:12:31.000 298 21261.19 422.57 43071.08 48034.77 2020-10-24 22:12:32.000 298 21261.22 422.59 43071.05 48034.74 2020-10-24 22:12:33.000 298 21261.24 422.61 43071.04 48034.74 2020-10-24 22:12:34.000 298 21261.26 422.60 43071.04 48034.72 2020-10-24 22:12:35.000 298 21261.23 422.58 43071.03 48034.74 2020-10-24 22:12:36.000 298 21261.20 422.56 43071.04 48034.73 2020-10-24 22:12:37.000 298 21261.19 422.58 43071.02 48034.75 2020-10-24 22:12:38.000 298 21261.16 422.61 43071.00 48034.70 2020-10-24 22:12:39.000 298 21261.16 422.63 43071.02 48034.68 2020-10-24 22:12:40.000 298 21261.16 422.65 43070.96 48034.67 2020-10-24 22:12:41.000 298 21261.18 422.65 43070.93 48034.63 2020-10-24 22:12:42.000 298 21261.19 422.64 43070.90 48034.63 2020-10-24 22:12:43.000 298 21261.15 422.68 43070.93 48034.63 2020-10-24 22:12:44.000 298 21261.16 422.67 43070.92 48034.60 2020-10-24 22:12:45.000 298 21261.19 422.68 43070.91 48034.61 2020-10-24 22:12:46.000 298 21261.17 422.67 43070.92 48034.61 2020-10-24 22:12:47.000 298 21261.16 422.64 43070.93 48034.61 2020-10-24 22:12:48.000 298 21261.17 422.65 43070.93 48034.59 2020-10-24 22:12:49.000 298 21261.16 422.67 43070.91 48034.61 2020-10-24 22:12:50.000 298 21261.14 422.68 43070.89 48034.60 2020-10-24 22:12:51.000 298 21261.16 422.67 43070.88 48034.58 2020-10-24 22:12:52.000 298 21261.11 422.65 43070.91 48034.56 2020-10-24 22:12:53.000 298 21261.11 422.65 43070.87 48034.56 2020-10-24 22:12:54.000 298 21261.13 422.68 43070.89 48034.57 2020-10-24 22:12:55.000 298 21261.10 422.69 43070.91 48034.52 2020-10-24 22:12:56.000 298 21261.06 422.69 43070.89 48034.58 2020-10-24 22:12:57.000 298 21261.09 422.66 43070.89 48034.54 2020-10-24 22:12:58.000 298 21261.11 422.64 43070.92 48034.53 2020-10-24 22:12:59.000 298 21261.12 422.65 43070.94 48034.56 2020-10-24 22:13:00.000 298 21261.16 422.62 43070.93 48034.56 2020-10-24 22:13:01.000 298 21261.16 422.61 43070.95 48034.58 2020-10-24 22:13:02.000 298 21261.18 422.59 43071.00 48034.65 2020-10-24 22:13:03.000 298 21261.17 422.60 43070.97 48034.64 2020-10-24 22:13:04.000 298 21261.14 422.59 43071.03 48034.66 2020-10-24 22:13:05.000 298 21261.15 422.60 43071.00 48034.68 2020-10-24 22:13:06.000 298 21261.14 422.59 43071.01 48034.67 2020-10-24 22:13:07.000 298 21261.12 422.63 43071.01 48034.70 2020-10-24 22:13:08.000 298 21261.05 422.64 43071.00 48034.62 2020-10-24 22:13:09.000 298 21260.99 422.64 43070.98 48034.62 2020-10-24 22:13:10.000 298 21260.94 422.63 43070.95 48034.57 2020-10-24 22:13:11.000 298 21260.93 422.65 43070.95 48034.55 2020-10-24 22:13:12.000 298 21260.91 422.66 43070.92 48034.51 2020-10-24 22:13:13.000 298 21260.90 422.61 43070.95 48034.52 2020-10-24 22:13:14.000 298 21260.89 422.59 43070.91 48034.47 2020-10-24 22:13:15.000 298 21260.87 422.57 43070.89 48034.44 2020-10-24 22:13:16.000 298 21260.85 422.56 43070.93 48034.44 2020-10-24 22:13:17.000 298 21260.82 422.56 43070.92 48034.43 2020-10-24 22:13:18.000 298 21260.84 422.51 43070.94 48034.44 2020-10-24 22:13:19.000 298 21260.84 422.47 43070.95 48034.47 2020-10-24 22:13:20.000 298 21260.83 422.45 43070.96 48034.47 2020-10-24 22:13:21.000 298 21260.80 422.45 43070.99 48034.47 2020-10-24 22:13:22.000 298 21260.79 422.45 43071.00 48034.48 2020-10-24 22:13:23.000 298 21260.78 422.44 43071.01 48034.45 2020-10-24 22:13:24.000 298 21260.75 422.41 43071.00 48034.48 2020-10-24 22:13:25.000 298 21260.72 422.43 43071.00 48034.45 2020-10-24 22:13:26.000 298 21260.69 422.46 43071.03 48034.43 2020-10-24 22:13:27.000 298 21260.64 422.47 43071.02 48034.46 2020-10-24 22:13:28.000 298 21260.64 422.49 43071.02 48034.42 2020-10-24 22:13:29.000 298 21260.64 422.52 43070.98 48034.41 2020-10-24 22:13:30.000 298 21260.70 422.50 43070.94 48034.40 2020-10-24 22:13:31.000 298 21260.74 422.49 43071.00 48034.42 2020-10-24 22:13:32.000 298 21260.78 422.46 43071.03 48034.41 2020-10-24 22:13:33.000 298 21260.79 422.44 43071.06 48034.45 2020-10-24 22:13:34.000 298 21260.78 422.44 43071.07 48034.48 2020-10-24 22:13:35.000 298 21260.80 422.41 43071.08 48034.48 2020-10-24 22:13:36.000 298 21260.83 422.42 43071.08 48034.53 2020-10-24 22:13:37.000 298 21260.79 422.38 43071.10 48034.54 2020-10-24 22:13:38.000 298 21260.80 422.33 43071.12 48034.55 2020-10-24 22:13:39.000 298 21260.81 422.32 43071.12 48034.58 2020-10-24 22:13:40.000 298 21260.79 422.32 43071.11 48034.57 2020-10-24 22:13:41.000 298 21260.80 422.30 43071.11 48034.58 2020-10-24 22:13:42.000 298 21260.81 422.27 43071.09 48034.58 2020-10-24 22:13:43.000 298 21260.80 422.27 43071.08 48034.56 2020-10-24 22:13:44.000 298 21260.79 422.28 43071.11 48034.54 2020-10-24 22:13:45.000 298 21260.76 422.26 43071.11 48034.57 2020-10-24 22:13:46.000 298 21260.73 422.26 43071.11 48034.53 2020-10-24 22:13:47.000 298 21260.71 422.28 43071.10 48034.54 2020-10-24 22:13:48.000 298 21260.67 422.28 43071.08 48034.51 2020-10-24 22:13:49.000 298 21260.63 422.26 43071.10 48034.50 2020-10-24 22:13:50.000 298 21260.61 422.30 43071.10 48034.47 2020-10-24 22:13:51.000 298 21260.60 422.31 43071.05 48034.46 2020-10-24 22:13:52.000 298 21260.59 422.34 43071.03 48034.47 2020-10-24 22:13:53.000 298 21260.57 422.37 43071.02 48034.42 2020-10-24 22:13:54.000 298 21260.57 422.42 43071.03 48034.40 2020-10-24 22:13:55.000 298 21260.59 422.42 43071.02 48034.43 2020-10-24 22:13:56.000 298 21260.59 422.41 43071.01 48034.41 2020-10-24 22:13:57.000 298 21260.60 422.41 43071.03 48034.38 2020-10-24 22:13:58.000 298 21260.61 422.41 43071.04 48034.41 2020-10-24 22:13:59.000 298 21260.57 422.44 43071.02 48034.37 2020-10-24 22:14:00.000 298 21260.57 422.44 43071.02 48034.39 2020-10-24 22:14:01.000 298 21260.58 422.45 43071.06 48034.41 2020-10-24 22:14:02.000 298 21260.58 422.45 43071.04 48034.42 2020-10-24 22:14:03.000 298 21260.57 422.43 43071.03 48034.39 2020-10-24 22:14:04.000 298 21260.57 422.40 43071.06 48034.40 2020-10-24 22:14:05.000 298 21260.53 422.39 43071.04 48034.37 2020-10-24 22:14:06.000 298 21260.57 422.36 43071.07 48034.41 2020-10-24 22:14:07.000 298 21260.56 422.38 43071.07 48034.40 2020-10-24 22:14:08.000 298 21260.53 422.37 43071.07 48034.41 2020-10-24 22:14:09.000 298 21260.52 422.38 43071.07 48034.39 2020-10-24 22:14:10.000 298 21260.51 422.38 43071.07 48034.42 2020-10-24 22:14:11.000 298 21260.54 422.32 43071.08 48034.39 2020-10-24 22:14:12.000 298 21260.50 422.30 43071.10 48034.42 2020-10-24 22:14:13.000 298 21260.46 422.32 43071.09 48034.38 2020-10-24 22:14:14.000 298 21260.45 422.30 43071.08 48034.40 2020-10-24 22:14:15.000 298 21260.45 422.32 43071.07 48034.38 2020-10-24 22:14:16.000 298 21260.43 422.35 43071.07 48034.38 2020-10-24 22:14:17.000 298 21260.41 422.38 43071.09 48034.39 2020-10-24 22:14:18.000 298 21260.38 422.40 43071.07 48034.36 2020-10-24 22:14:19.000 298 21260.36 422.43 43071.08 48034.36 2020-10-24 22:14:20.000 298 21260.37 422.42 43071.10 48034.35 2020-10-24 22:14:21.000 298 21260.40 422.43 43071.07 48034.32 2020-10-24 22:14:22.000 298 21260.37 422.45 43071.04 48034.33 2020-10-24 22:14:23.000 298 21260.39 422.46 43071.07 48034.35 2020-10-24 22:14:24.000 298 21260.43 422.44 43071.04 48034.31 2020-10-24 22:14:25.000 298 21260.43 422.48 43071.04 48034.34 2020-10-24 22:14:26.000 298 21260.39 422.51 43071.03 48034.33 2020-10-24 22:14:27.000 298 21260.39 422.52 43071.04 48034.34 2020-10-24 22:14:28.000 298 21260.40 422.51 43071.04 48034.32 2020-10-24 22:14:29.000 298 21260.41 422.53 43071.04 48034.34 2020-10-24 22:14:30.000 298 21260.42 422.52 43071.06 48034.33 2020-10-24 22:14:31.000 298 21260.43 422.53 43071.08 48034.33 2020-10-24 22:14:32.000 298 21260.41 422.54 43071.09 48034.32 2020-10-24 22:14:33.000 298 21260.42 422.55 43071.09 48034.35 2020-10-24 22:14:34.000 298 21260.39 422.51 43071.12 48034.34 2020-10-24 22:14:35.000 298 21260.41 422.51 43071.11 48034.36 2020-10-24 22:14:36.000 298 21260.40 422.50 43071.10 48034.35 2020-10-24 22:14:37.000 298 21260.39 422.47 43071.08 48034.34 2020-10-24 22:14:38.000 298 21260.40 422.46 43071.09 48034.36 2020-10-24 22:14:39.000 298 21260.41 422.44 43071.13 48034.36 2020-10-24 22:14:40.000 298 21260.40 422.41 43071.16 48034.38 2020-10-24 22:14:41.000 298 21260.42 422.38 43071.16 48034.39 2020-10-24 22:14:42.000 298 21260.43 422.35 43071.16 48034.45 2020-10-24 22:14:43.000 298 21260.44 422.31 43071.17 48034.40 2020-10-24 22:14:44.000 298 21260.47 422.29 43071.16 48034.44 2020-10-24 22:14:45.000 298 21260.44 422.26 43071.16 48034.45 2020-10-24 22:14:46.000 298 21260.43 422.24 43071.18 48034.44 2020-10-24 22:14:47.000 298 21260.45 422.25 43071.18 48034.47 2020-10-24 22:14:48.000 298 21260.45 422.20 43071.21 48034.48 2020-10-24 22:14:49.000 298 21260.41 422.16 43071.23 48034.52 2020-10-24 22:14:50.000 298 21260.44 422.14 43071.25 48034.51 2020-10-24 22:14:51.000 298 21260.44 422.12 43071.25 48034.49 2020-10-24 22:14:52.000 298 21260.45 422.10 43071.25 48034.52 2020-10-24 22:14:53.000 298 21260.45 422.11 43071.26 48034.56 2020-10-24 22:14:54.000 298 21260.44 422.08 43071.29 48034.53 2020-10-24 22:14:55.000 298 21260.44 422.08 43071.29 48034.59 2020-10-24 22:14:56.000 298 21260.48 422.06 43071.31 48034.56 2020-10-24 22:14:57.000 298 21260.48 422.09 43071.29 48034.58 2020-10-24 22:14:58.000 298 21260.52 422.08 43071.28 48034.57 2020-10-24 22:14:59.000 298 21260.51 422.11 43071.30 48034.56 2020-10-24 22:15:00.000 298 21260.50 422.12 43071.27 48034.58 2020-10-24 22:15:01.000 298 21260.51 422.17 43071.27 48034.60 2020-10-24 22:15:02.000 298 21260.48 422.18 43071.28 48034.57 2020-10-24 22:15:03.000 298 21260.49 422.20 43071.29 48034.60 2020-10-24 22:15:04.000 298 21260.49 422.23 43071.28 48034.59 2020-10-24 22:15:05.000 298 21260.47 422.27 43071.25 48034.57 2020-10-24 22:15:06.000 298 21260.46 422.28 43071.24 48034.53 2020-10-24 22:15:07.000 298 21260.42 422.31 43071.25 48034.54 2020-10-24 22:15:08.000 298 21260.43 422.36 43071.24 48034.52 2020-10-24 22:15:09.000 298 21260.42 422.37 43071.25 48034.50 2020-10-24 22:15:10.000 298 21260.41 422.37 43071.25 48034.50 2020-10-24 22:15:11.000 298 21260.39 422.39 43071.22 48034.46 2020-10-24 22:15:12.000 298 21260.36 422.40 43071.22 48034.48 2020-10-24 22:15:13.000 298 21260.35 422.42 43071.19 48034.43 2020-10-24 22:15:14.000 298 21260.37 422.44 43071.18 48034.45 2020-10-24 22:15:15.000 298 21260.31 422.42 43071.18 48034.45 2020-10-24 22:15:16.000 298 21260.34 422.40 43071.20 48034.41 2020-10-24 22:15:17.000 298 21260.37 422.37 43071.19 48034.41 2020-10-24 22:15:18.000 298 21260.35 422.36 43071.19 48034.43 2020-10-24 22:15:19.000 298 21260.32 422.35 43071.21 48034.42 2020-10-24 22:15:20.000 298 21260.33 422.36 43071.22 48034.43 2020-10-24 22:15:21.000 298 21260.37 422.33 43071.23 48034.43 2020-10-24 22:15:22.000 298 21260.33 422.32 43071.25 48034.44 2020-10-24 22:15:23.000 298 21260.32 422.28 43071.22 48034.44 2020-10-24 22:15:24.000 298 21260.36 422.24 43071.25 48034.45 2020-10-24 22:15:25.000 298 21260.38 422.25 43071.27 48034.47 2020-10-24 22:15:26.000 298 21260.38 422.22 43071.25 48034.46 2020-10-24 22:15:27.000 298 21260.39 422.19 43071.22 48034.46 2020-10-24 22:15:28.000 298 21260.36 422.18 43071.20 48034.49 2020-10-24 22:15:29.000 298 21260.36 422.14 43071.25 48034.46 2020-10-24 22:15:30.000 298 21260.33 422.16 43071.25 48034.49 2020-10-24 22:15:31.000 298 21260.33 422.13 43071.29 48034.50 2020-10-24 22:15:32.000 298 21260.34 422.13 43071.29 48034.47 2020-10-24 22:15:33.000 298 21260.33 422.11 43071.28 48034.47 2020-10-24 22:15:34.000 298 21260.33 422.10 43071.25 48034.49 2020-10-24 22:15:35.000 298 21260.30 422.11 43071.25 48034.49 2020-10-24 22:15:36.000 298 21260.26 422.14 43071.25 48034.47 2020-10-24 22:15:37.000 298 21260.25 422.20 43071.24 48034.45 2020-10-24 22:15:38.000 298 21260.21 422.22 43071.17 48034.40 2020-10-24 22:15:39.000 298 21260.19 422.24 43071.11 48034.35 2020-10-24 22:15:40.000 298 21260.16 422.25 43071.10 48034.31 2020-10-24 22:15:41.000 298 21260.15 422.24 43071.09 48034.27 2020-10-24 22:15:42.000 298 21260.15 422.24 43071.08 48034.29 2020-10-24 22:15:43.000 298 21260.15 422.22 43071.08 48034.25 2020-10-24 22:15:44.000 298 21260.14 422.20 43071.08 48034.26 2020-10-24 22:15:45.000 298 21260.15 422.20 43071.05 48034.23 2020-10-24 22:15:46.000 298 21260.13 422.24 43071.08 48034.23 2020-10-24 22:15:47.000 298 21260.10 422.30 43071.04 48034.22 2020-10-24 22:15:48.000 298 21260.10 422.34 43071.00 48034.18 2020-10-24 22:15:49.000 298 21260.11 422.34 43070.98 48034.17 2020-10-24 22:15:50.000 298 21260.11 422.31 43070.97 48034.14 2020-10-24 22:15:51.000 298 21260.05 422.30 43070.96 48034.09 2020-10-24 22:15:52.000 298 21260.04 422.33 43070.95 48034.10 2020-10-24 22:15:53.000 298 21260.04 422.32 43070.93 48034.06 2020-10-24 22:15:54.000 298 21260.02 422.31 43070.93 48034.03 2020-10-24 22:15:55.000 298 21260.00 422.32 43070.88 48034.03 2020-10-24 22:15:56.000 298 21259.96 422.30 43070.87 48034.00 2020-10-24 22:15:57.000 298 21259.96 422.31 43070.87 48033.99 2020-10-24 22:15:58.000 298 21259.95 422.28 43070.86 48033.96 2020-10-24 22:15:59.000 298 21259.93 422.28 43070.85 48033.95 2020-10-24 22:16:00.000 298 21259.95 422.24 43070.85 48033.95 2020-10-24 22:16:01.000 298 21260.00 422.18 43070.86 48033.94 2020-10-24 22:16:02.000 298 21260.05 422.12 43070.92 48034.01 2020-10-24 22:16:03.000 298 21260.11 422.05 43070.98 48034.04 2020-10-24 22:16:04.000 298 21260.13 422.01 43071.03 48034.11 2020-10-24 22:16:05.000 298 21260.12 422.00 43071.01 48034.13 2020-10-24 22:16:06.000 298 21260.14 421.99 43071.06 48034.22 2020-10-24 22:16:07.000 298 21260.13 422.00 43071.09 48034.21 2020-10-24 22:16:08.000 298 21260.12 422.04 43071.07 48034.27 2020-10-24 22:16:09.000 298 21260.14 422.06 43071.05 48034.22 2020-10-24 22:16:10.000 298 21260.16 422.05 43071.03 48034.21 2020-10-24 22:16:11.000 298 21260.15 422.00 43071.03 48034.23 2020-10-24 22:16:12.000 298 21260.11 422.00 43071.07 48034.24 2020-10-24 22:16:13.000 298 21260.13 422.02 43071.07 48034.25 2020-10-24 22:16:14.000 298 21260.15 422.02 43071.07 48034.23 2020-10-24 22:16:15.000 298 21260.13 422.04 43071.11 48034.24 2020-10-24 22:16:16.000 298 21260.15 422.04 43071.12 48034.24 2020-10-24 22:16:17.000 298 21260.14 422.08 43071.10 48034.26 2020-10-24 22:16:18.000 298 21260.11 422.13 43071.05 48034.23 2020-10-24 22:16:19.000 298 21260.07 422.17 43071.01 48034.19 2020-10-24 22:16:20.000 298 21260.07 422.19 43070.97 48034.17 2020-10-24 22:16:21.000 298 21260.07 422.18 43070.97 48034.13 2020-10-24 22:16:22.000 298 21260.07 422.17 43070.97 48034.09 2020-10-24 22:16:23.000 298 21260.06 422.16 43070.95 48034.11 2020-10-24 22:16:24.000 298 21260.04 422.19 43070.93 48034.09 2020-10-24 22:16:25.000 298 21260.04 422.22 43070.92 48034.07 2020-10-24 22:16:26.000 298 21260.10 422.26 43070.92 48034.10 2020-10-24 22:16:27.000 298 21260.14 422.20 43070.96 48034.12 2020-10-24 22:16:28.000 298 21260.16 422.18 43070.97 48034.13 2020-10-24 22:16:29.000 298 21260.14 422.19 43070.99 48034.16 2020-10-24 22:16:30.000 298 21260.16 422.20 43071.01 48034.20 2020-10-24 22:16:31.000 298 21260.16 422.20 43071.01 48034.17 2020-10-24 22:16:32.000 298 21260.20 422.20 43071.01 48034.21 2020-10-24 22:16:33.000 298 21260.20 422.21 43071.05 48034.25 2020-10-24 22:16:34.000 298 21260.19 422.21 43071.02 48034.25 2020-10-24 22:16:35.000 298 21260.16 422.22 43071.01 48034.22 2020-10-24 22:16:36.000 298 21260.13 422.20 43071.05 48034.22 2020-10-24 22:16:37.000 298 21260.09 422.19 43071.07 48034.19 2020-10-24 22:16:38.000 298 21260.12 422.16 43071.06 48034.22 2020-10-24 22:16:39.000 298 21260.10 422.17 43071.08 48034.21 2020-10-24 22:16:40.000 298 21260.05 422.17 43071.11 48034.26 2020-10-24 22:16:41.000 298 21260.03 422.16 43071.11 48034.23 2020-10-24 22:16:42.000 298 21260.05 422.16 43071.14 48034.25 2020-10-24 22:16:43.000 298 21260.02 422.13 43071.11 48034.23 2020-10-24 22:16:44.000 298 21260.04 422.10 43071.14 48034.23 2020-10-24 22:16:45.000 298 21260.03 422.10 43071.11 48034.26 2020-10-24 22:16:46.000 298 21260.03 422.08 43071.15 48034.24 2020-10-24 22:16:47.000 298 21260.04 422.07 43071.15 48034.22 2020-10-24 22:16:48.000 298 21260.02 422.05 43071.12 48034.28 2020-10-24 22:16:49.000 298 21260.02 422.05 43071.14 48034.27 2020-10-24 22:16:50.000 298 21260.03 422.03 43071.15 48034.22 2020-10-24 22:16:51.000 298 21260.02 422.02 43071.14 48034.26 2020-10-24 22:16:52.000 298 21260.02 422.01 43071.14 48034.26 2020-10-24 22:16:53.000 298 21260.00 422.01 43071.13 48034.24 2020-10-24 22:16:54.000 298 21260.00 422.03 43071.14 48034.22 2020-10-24 22:16:55.000 298 21260.04 422.03 43071.13 48034.20 2020-10-24 22:16:56.000 298 21259.99 422.04 43071.10 48034.18 2020-10-24 22:16:57.000 298 21260.01 422.02 43071.10 48034.20 2020-10-24 22:16:58.000 298 21260.00 422.02 43071.05 48034.15 2020-10-24 22:16:59.000 298 21260.01 422.03 43071.07 48034.14 2020-10-24 22:17:00.000 298 21260.00 422.00 43071.07 48034.16 2020-10-24 22:17:01.000 298 21260.03 421.99 43071.06 48034.15 2020-10-24 22:17:02.000 298 21260.03 421.99 43071.07 48034.17 2020-10-24 22:17:03.000 298 21260.03 421.97 43071.06 48034.17 2020-10-24 22:17:04.000 298 21260.05 421.96 43071.07 48034.18 2020-10-24 22:17:05.000 298 21260.07 421.92 43071.09 48034.20 2020-10-24 22:17:06.000 298 21260.11 421.89 43071.08 48034.22 2020-10-24 22:17:07.000 298 21260.14 421.87 43071.10 48034.25 2020-10-24 22:17:08.000 298 21260.13 421.88 43071.13 48034.26 2020-10-24 22:17:09.000 298 21260.13 421.86 43071.16 48034.26 2020-10-24 22:17:10.000 298 21260.15 421.86 43071.17 48034.28 2020-10-24 22:17:11.000 298 21260.11 421.87 43071.15 48034.27 2020-10-24 22:17:12.000 298 21260.06 421.86 43071.17 48034.27 2020-10-24 22:17:13.000 298 21260.06 421.82 43071.15 48034.29 2020-10-24 22:17:14.000 298 21260.07 421.81 43071.13 48034.28 2020-10-24 22:17:15.000 298 21260.08 421.82 43071.17 48034.31 2020-10-24 22:17:16.000 298 21260.03 421.81 43071.19 48034.30 2020-10-24 22:17:17.000 298 21260.03 421.80 43071.19 48034.30 2020-10-24 22:17:18.000 298 21260.06 421.79 43071.21 48034.31 2020-10-24 22:17:19.000 298 21260.08 421.76 43071.26 48034.31 2020-10-24 22:17:20.000 298 21260.11 421.75 43071.24 48034.33 2020-10-24 22:17:21.000 298 21260.09 421.75 43071.25 48034.32 2020-10-24 22:17:22.000 298 21260.09 421.72 43071.27 48034.36 2020-10-24 22:17:23.000 298 21260.12 421.70 43071.24 48034.38 2020-10-24 22:17:24.000 298 21260.14 421.70 43071.28 48034.37 2020-10-24 22:17:25.000 298 21260.14 421.68 43071.27 48034.41 2020-10-24 22:17:26.000 298 21260.14 421.64 43071.28 48034.41 2020-10-24 22:17:27.000 298 21260.11 421.67 43071.25 48034.42 2020-10-24 22:17:28.000 298 21260.09 421.66 43071.27 48034.39 2020-10-24 22:17:29.000 298 21260.11 421.66 43071.31 48034.41 2020-10-24 22:17:30.000 298 21260.10 421.64 43071.30 48034.41 2020-10-24 22:17:31.000 298 21260.09 421.64 43071.29 48034.38 2020-10-24 22:17:32.000 298 21260.09 421.65 43071.29 48034.41 2020-10-24 22:17:33.000 298 21260.07 421.63 43071.29 48034.37 2020-10-24 22:17:34.000 298 21260.07 421.62 43071.30 48034.39 2020-10-24 22:17:35.000 298 21260.09 421.60 43071.29 48034.39 2020-10-24 22:17:36.000 298 21260.08 421.60 43071.30 48034.41 2020-10-24 22:17:37.000 298 21260.08 421.58 43071.29 48034.38 2020-10-24 22:17:38.000 298 21260.06 421.58 43071.29 48034.42 2020-10-24 22:17:39.000 298 21260.06 421.56 43071.29 48034.40 2020-10-24 22:17:40.000 298 21260.09 421.56 43071.32 48034.41 2020-10-24 22:17:41.000 298 21260.10 421.54 43071.32 48034.42 2020-10-24 22:17:42.000 298 21260.14 421.55 43071.32 48034.40 2020-10-24 22:17:43.000 298 21260.14 421.56 43071.31 48034.46 2020-10-24 22:17:44.000 298 21260.18 421.54 43071.33 48034.43 2020-10-24 22:17:45.000 298 21260.17 421.56 43071.33 48034.46 2020-10-24 22:17:46.000 298 21260.14 421.55 43071.34 48034.50 2020-10-24 22:17:47.000 298 21260.14 421.56 43071.32 48034.44 2020-10-24 22:17:48.000 298 21260.19 421.58 43071.32 48034.48 2020-10-24 22:17:49.000 298 21260.22 421.54 43071.37 48034.47 2020-10-24 22:17:50.000 298 21260.23 421.56 43071.36 48034.48 2020-10-24 22:17:51.000 298 21260.23 421.58 43071.35 48034.49 2020-10-24 22:17:52.000 298 21260.25 421.60 43071.32 48034.47 2020-10-24 22:17:53.000 298 21260.28 421.59 43071.33 48034.49 2020-10-24 22:17:54.000 298 21260.26 421.58 43071.34 48034.49 2020-10-24 22:17:55.000 298 21260.27 421.58 43071.32 48034.48 2020-10-24 22:17:56.000 298 21260.27 421.59 43071.33 48034.47 2020-10-24 22:17:57.000 298 21260.25 421.60 43071.32 48034.50 2020-10-24 22:17:58.000 298 21260.27 421.58 43071.29 48034.48 2020-10-24 22:17:59.000 298 21260.29 421.57 43071.29 48034.48 2020-10-24 22:18:00.000 298 21260.29 421.54 43071.29 48034.48 2020-10-24 22:18:01.000 298 21260.31 421.53 43071.31 48034.48 2020-10-24 22:18:02.000 298 21260.32 421.52 43071.33 48034.50 2020-10-24 22:18:03.000 298 21260.29 421.50 43071.32 48034.53 2020-10-24 22:18:04.000 298 21260.28 421.48 43071.34 48034.50 2020-10-24 22:18:05.000 298 21260.29 421.46 43071.32 48034.52 2020-10-24 22:18:06.000 298 21260.25 421.44 43071.33 48034.53 2020-10-24 22:18:07.000 298 21260.23 421.39 43071.35 48034.49 2020-10-24 22:18:08.000 298 21260.20 421.40 43071.34 48034.51 2020-10-24 22:18:09.000 298 21260.20 421.36 43071.34 48034.50 2020-10-24 22:18:10.000 298 21260.21 421.30 43071.38 48034.50 2020-10-24 22:18:11.000 298 21260.20 421.29 43071.38 48034.51 2020-10-24 22:18:12.000 298 21260.19 421.29 43071.44 48034.52 2020-10-24 22:18:13.000 298 21260.20 421.27 43071.43 48034.52 2020-10-24 22:18:14.000 298 21260.20 421.27 43071.37 48034.48 2020-10-24 22:18:15.000 298 21260.17 421.32 43071.36 48034.50 2020-10-24 22:18:16.000 298 21260.14 421.32 43071.34 48034.48 2020-10-24 22:18:17.000 298 21260.14 421.33 43071.36 48034.47 2020-10-24 22:18:18.000 298 21260.15 421.32 43071.40 48034.47 2020-10-24 22:18:19.000 298 21260.17 421.34 43071.39 48034.51 2020-10-24 22:18:20.000 298 21260.18 421.34 43071.34 48034.48 2020-10-24 22:18:21.000 298 21260.18 421.32 43071.35 48034.50 2020-10-24 22:18:22.000 298 21260.21 421.33 43071.36 48034.52 2020-10-24 22:18:23.000 298 21260.18 421.37 43071.36 48034.48 2020-10-24 22:18:24.000 298 21260.25 421.37 43071.40 48034.51 2020-10-24 22:18:25.000 298 21260.25 421.39 43071.41 48034.53 2020-10-24 22:18:26.000 298 21260.30 421.41 43071.36 48034.53 2020-10-24 22:18:27.000 298 21260.27 421.42 43071.35 48034.53 2020-10-24 22:18:28.000 298 21260.31 421.41 43071.34 48034.54 2020-10-24 22:18:29.000 298 21260.30 421.41 43071.34 48034.53 2020-10-24 22:18:30.000 298 21260.36 421.44 43071.37 48034.55 2020-10-24 22:18:31.000 298 21260.42 421.44 43071.39 48034.57 2020-10-24 22:18:32.000 298 21260.44 421.42 43071.37 48034.58 2020-10-24 22:18:33.000 298 21260.45 421.46 43071.36 48034.60 2020-10-24 22:18:34.000 298 21260.47 421.47 43071.40 48034.59 2020-10-24 22:18:35.000 298 21260.49 421.47 43071.35 48034.59 2020-10-24 22:18:36.000 298 21260.50 421.45 43071.37 48034.63 2020-10-24 22:18:37.000 298 21260.53 421.44 43071.37 48034.62 2020-10-24 22:18:38.000 298 21260.55 421.45 43071.35 48034.64 2020-10-24 22:18:39.000 298 21260.56 421.43 43071.37 48034.63 2020-10-24 22:18:40.000 298 21260.55 421.40 43071.38 48034.61 2020-10-24 22:18:41.000 298 21260.51 421.38 43071.40 48034.61 2020-10-24 22:18:42.000 298 21260.49 421.35 43071.42 48034.62 2020-10-24 22:18:43.000 298 21260.49 421.31 43071.41 48034.62 2020-10-24 22:18:44.000 298 21260.47 421.28 43071.38 48034.62 2020-10-24 22:18:45.000 298 21260.44 421.30 43071.37 48034.60 2020-10-24 22:18:46.000 298 21260.40 421.28 43071.39 48034.60 2020-10-24 22:18:47.000 298 21260.41 421.26 43071.40 48034.59 2020-10-24 22:18:48.000 298 21260.40 421.28 43071.39 48034.56 2020-10-24 22:18:49.000 298 21260.40 421.25 43071.38 48034.57 2020-10-24 22:18:50.000 298 21260.41 421.25 43071.42 48034.55 2020-10-24 22:18:51.000 298 21260.40 421.24 43071.42 48034.58 2020-10-24 22:18:52.000 298 21260.43 421.21 43071.40 48034.57 2020-10-24 22:18:53.000 298 21260.41 421.24 43071.42 48034.58 2020-10-24 22:18:54.000 298 21260.38 421.25 43071.39 48034.55 2020-10-24 22:18:55.000 298 21260.39 421.25 43071.41 48034.59 2020-10-24 22:18:56.000 298 21260.40 421.27 43071.43 48034.58 2020-10-24 22:18:57.000 298 21260.41 421.28 43071.43 48034.60 2020-10-24 22:18:58.000 298 21260.43 421.28 43071.41 48034.58 2020-10-24 22:18:59.000 298 21260.44 421.28 43071.37 48034.60 2020-10-24 22:19:00.000 298 21260.45 421.29 43071.40 48034.58 2020-10-24 22:19:01.000 298 21260.45 421.33 43071.39 48034.62 2020-10-24 22:19:02.000 298 21260.46 421.32 43071.35 48034.59 2020-10-24 22:19:03.000 298 21260.46 421.34 43071.37 48034.61 2020-10-24 22:19:04.000 298 21260.43 421.36 43071.34 48034.59 2020-10-24 22:19:05.000 298 21260.41 421.34 43071.30 48034.54 2020-10-24 22:19:06.000 298 21260.42 421.34 43071.28 48034.53 2020-10-24 22:19:07.000 298 21260.41 421.34 43071.29 48034.53 2020-10-24 22:19:08.000 298 21260.41 421.35 43071.28 48034.51 2020-10-24 22:19:09.000 298 21260.44 421.33 43071.29 48034.52 2020-10-24 22:19:10.000 298 21260.45 421.33 43071.29 48034.48 2020-10-24 22:19:11.000 298 21260.47 421.33 43071.29 48034.51 2020-10-24 22:19:12.000 298 21260.49 421.31 43071.31 48034.51 2020-10-24 22:19:13.000 298 21260.51 421.33 43071.27 48034.48 2020-10-24 22:19:14.000 298 21260.53 421.32 43071.28 48034.55 2020-10-24 22:19:15.000 298 21260.56 421.33 43071.31 48034.51 2020-10-24 22:19:16.000 298 21260.57 421.30 43071.27 48034.54 2020-10-24 22:19:17.000 298 21260.58 421.26 43071.28 48034.54 2020-10-24 22:19:18.000 298 21260.60 421.22 43071.31 48034.56 2020-10-24 22:19:19.000 298 21260.64 421.21 43071.29 48034.57 2020-10-24 22:19:20.000 298 21260.61 421.21 43071.33 48034.59 2020-10-24 22:19:21.000 298 21260.61 421.23 43071.33 48034.58 2020-10-24 22:19:22.000 298 21260.60 421.25 43071.32 48034.58 2020-10-24 22:19:23.000 298 21260.59 421.25 43071.32 48034.61 2020-10-24 22:19:24.000 298 21260.58 421.25 43071.33 48034.55 2020-10-24 22:19:25.000 298 21260.59 421.27 43071.32 48034.55 2020-10-24 22:19:26.000 298 21260.58 421.28 43071.33 48034.54 2020-10-24 22:19:27.000 298 21260.58 421.28 43071.29 48034.55 2020-10-24 22:19:28.000 298 21260.56 421.27 43071.32 48034.51 2020-10-24 22:19:29.000 298 21260.56 421.29 43071.31 48034.49 2020-10-24 22:19:30.000 298 21260.52 421.30 43071.30 48034.53 2020-10-24 22:19:31.000 298 21260.52 421.30 43071.27 48034.48 2020-10-24 22:19:32.000 298 21260.50 421.31 43071.25 48034.48 2020-10-24 22:19:33.000 298 21260.47 421.33 43071.26 48034.47 2020-10-24 22:19:34.000 298 21260.46 421.36 43071.24 48034.45 2020-10-24 22:19:35.000 298 21260.43 421.40 43071.25 48034.46 2020-10-24 22:19:36.000 298 21260.43 421.42 43071.22 48034.42 2020-10-24 22:19:37.000 298 21260.44 421.42 43071.21 48034.39 2020-10-24 22:19:38.000 298 21260.45 421.41 43071.19 48034.39 2020-10-24 22:19:39.000 298 21260.44 421.44 43071.17 48034.36 2020-10-24 22:19:40.000 298 21260.50 421.43 43071.19 48034.36 2020-10-24 22:19:41.000 298 21260.55 421.41 43071.15 48034.37 2020-10-24 22:19:42.000 298 21260.60 421.40 43071.18 48034.43 2020-10-24 22:19:43.000 298 21260.65 421.42 43071.21 48034.45 2020-10-24 22:19:44.000 298 21260.72 421.43 43071.21 48034.50 2020-10-24 22:19:45.000 298 21260.72 421.43 43071.21 48034.53 2020-10-24 22:19:46.000 298 21260.77 421.44 43071.22 48034.53 2020-10-24 22:19:47.000 298 21260.80 421.48 43071.21 48034.53 2020-10-24 22:19:48.000 298 21260.84 421.47 43071.19 48034.60 2020-10-24 22:19:49.000 298 21260.87 421.45 43071.21 48034.60 2020-10-24 22:19:50.000 298 21260.89 421.46 43071.25 48034.60 2020-10-24 22:19:51.000 298 21260.91 421.49 43071.25 48034.64 2020-10-24 22:19:52.000 298 21260.95 421.51 43071.25 48034.64 2020-10-24 22:19:53.000 298 21261.00 421.50 43071.21 48034.66 2020-10-24 22:19:54.000 298 21260.97 421.50 43071.20 48034.69 2020-10-24 22:19:55.000 298 21261.00 421.52 43071.21 48034.65 2020-10-24 22:19:56.000 298 21261.00 421.49 43071.26 48034.67 2020-10-24 22:19:57.000 298 21261.00 421.48 43071.24 48034.73 2020-10-24 22:19:58.000 298 21261.01 421.50 43071.25 48034.71 2020-10-24 22:19:59.000 298 21261.02 421.47 43071.23 48034.73 2020-10-24 22:20:00.000 298 21261.02 421.44 43071.26 48034.72 2020-10-24 22:20:01.000 298 21261.03 421.41 43071.31 48034.73 2020-10-24 22:20:02.000 298 21261.01 421.40 43071.31 48034.73 2020-10-24 22:20:03.000 298 21261.00 421.41 43071.30 48034.73 2020-10-24 22:20:04.000 298 21260.97 421.39 43071.29 48034.73 2020-10-24 22:20:05.000 298 21260.93 421.39 43071.25 48034.69 2020-10-24 22:20:06.000 298 21260.92 421.41 43071.24 48034.70 2020-10-24 22:20:07.000 298 21260.89 421.41 43071.24 48034.69 2020-10-24 22:20:08.000 298 21260.88 421.43 43071.21 48034.62 2020-10-24 22:20:09.000 298 21260.87 421.41 43071.20 48034.64 2020-10-24 22:20:10.000 298 21260.86 421.39 43071.18 48034.60 2020-10-24 22:20:11.000 298 21260.81 421.40 43071.19 48034.58 2020-10-24 22:20:12.000 298 21260.81 421.38 43071.19 48034.60 2020-10-24 22:20:13.000 298 21260.81 421.39 43071.19 48034.58 2020-10-24 22:20:14.000 298 21260.80 421.38 43071.18 48034.58 2020-10-24 22:20:15.000 298 21260.77 421.38 43071.19 48034.55 2020-10-24 22:20:16.000 298 21260.79 421.36 43071.20 48034.54 2020-10-24 22:20:17.000 298 21260.76 421.37 43071.20 48034.57 2020-10-24 22:20:18.000 298 21260.75 421.38 43071.17 48034.52 2020-10-24 22:20:19.000 298 21260.75 421.38 43071.17 48034.54 2020-10-24 22:20:20.000 298 21260.77 421.34 43071.17 48034.53 2020-10-24 22:20:21.000 298 21260.79 421.35 43071.16 48034.52 2020-10-24 22:20:22.000 298 21260.80 421.34 43071.16 48034.53 2020-10-24 22:20:23.000 298 21260.82 421.34 43071.16 48034.53 2020-10-24 22:20:24.000 298 21260.84 421.32 43071.16 48034.53 2020-10-24 22:20:25.000 298 21260.84 421.34 43071.16 48034.55 2020-10-24 22:20:26.000 298 21260.82 421.34 43071.17 48034.57 2020-10-24 22:20:27.000 298 21260.82 421.36 43071.19 48034.54 2020-10-24 22:20:28.000 298 21260.80 421.34 43071.18 48034.56 2020-10-24 22:20:29.000 298 21260.80 421.34 43071.20 48034.54 2020-10-24 22:20:30.000 298 21260.78 421.34 43071.20 48034.56 2020-10-24 22:20:31.000 298 21260.80 421.36 43071.16 48034.56 2020-10-24 22:20:32.000 298 21260.81 421.31 43071.17 48034.56 2020-10-24 22:20:33.000 298 21260.79 421.31 43071.15 48034.54 2020-10-24 22:20:34.000 298 21260.80 421.30 43071.14 48034.52 2020-10-24 22:20:35.000 298 21260.85 421.27 43071.15 48034.51 2020-10-24 22:20:36.000 298 21260.82 421.27 43071.19 48034.55 2020-10-24 22:20:37.000 298 21260.87 421.28 43071.19 48034.57 2020-10-24 22:20:38.000 298 21260.87 421.29 43071.18 48034.56 2020-10-24 22:20:39.000 298 21260.85 421.29 43071.24 48034.59 2020-10-24 22:20:40.000 298 21260.81 421.33 43071.25 48034.62 2020-10-24 22:20:41.000 298 21260.78 421.39 43071.19 48034.57 2020-10-24 22:20:42.000 298 21260.78 421.43 43071.19 48034.58 2020-10-24 22:20:43.000 298 21260.73 421.48 43071.18 48034.56 2020-10-24 22:20:44.000 298 21260.74 421.51 43071.15 48034.51 2020-10-24 22:20:45.000 298 21260.75 421.57 43071.11 48034.51 2020-10-24 22:20:46.000 298 21260.75 421.60 43071.10 48034.47 2020-10-24 22:20:47.000 298 21260.77 421.61 43071.10 48034.48 2020-10-24 22:20:48.000 298 21260.74 421.60 43071.12 48034.46 2020-10-24 22:20:49.000 298 21260.76 421.60 43071.12 48034.44 2020-10-24 22:20:50.000 298 21260.76 421.60 43071.09 48034.45 2020-10-24 22:20:51.000 298 21260.76 421.62 43071.10 48034.48 2020-10-24 22:20:52.000 298 21260.74 421.62 43071.10 48034.50 2020-10-24 22:20:53.000 298 21260.75 421.61 43071.09 48034.45 2020-10-24 22:20:54.000 298 21260.74 421.59 43071.08 48034.52 2020-10-24 22:20:55.000 298 21260.74 421.58 43071.10 48034.50 2020-10-24 22:20:56.000 298 21260.73 421.57 43071.10 48034.50 2020-10-24 22:20:57.000 298 21260.73 421.57 43071.10 48034.53 2020-10-24 22:20:58.000 298 21260.72 421.56 43071.12 48034.48 2020-10-24 22:20:59.000 298 21260.71 421.55 43071.12 48034.50 2020-10-24 22:21:00.000 298 21260.70 421.55 43071.09 48034.49 2020-10-24 22:21:01.000 298 21260.73 421.54 43071.06 48034.49 2020-10-24 22:21:02.000 298 21260.73 421.54 43071.07 48034.49 2020-10-24 22:21:03.000 298 21260.71 421.54 43071.02 48034.44 2020-10-24 22:21:04.000 298 21260.72 421.53 43071.06 48034.48 2020-10-24 22:21:05.000 298 21260.75 421.49 43071.06 48034.46 2020-10-24 22:21:06.000 298 21260.80 421.45 43071.10 48034.50 2020-10-24 22:21:07.000 298 21260.83 421.44 43071.11 48034.51 2020-10-24 22:21:08.000 298 21260.86 421.45 43071.11 48034.54 2020-10-24 22:21:09.000 298 21260.88 421.41 43071.15 48034.59 2020-10-24 22:21:10.000 298 21260.88 421.43 43071.14 48034.57 2020-10-24 22:21:11.000 298 21260.90 421.43 43071.14 48034.60 2020-10-24 22:21:12.000 298 21260.91 421.42 43071.15 48034.60 2020-10-24 22:21:13.000 298 21260.93 421.42 43071.18 48034.64 2020-10-24 22:21:14.000 298 21260.94 421.42 43071.21 48034.62 2020-10-24 22:21:15.000 298 21260.94 421.44 43071.19 48034.67 2020-10-24 22:21:16.000 298 21260.98 421.46 43071.22 48034.67 2020-10-24 22:21:17.000 298 21260.97 421.47 43071.20 48034.65 2020-10-24 22:21:18.000 298 21260.98 421.44 43071.20 48034.68 2020-10-24 22:21:19.000 298 21261.01 421.46 43071.17 48034.67 2020-10-24 22:21:20.000 298 21261.00 421.48 43071.18 48034.70 2020-10-24 22:21:21.000 298 21261.00 421.49 43071.18 48034.69 2020-10-24 22:21:22.000 298 21261.00 421.51 43071.22 48034.67 2020-10-24 22:21:23.000 298 21260.99 421.49 43071.22 48034.69 2020-10-24 22:21:24.000 298 21261.00 421.51 43071.19 48034.72 2020-10-24 22:21:25.000 298 21261.02 421.52 43071.19 48034.68 2020-10-24 22:21:26.000 298 21261.01 421.52 43071.20 48034.68 2020-10-24 22:21:27.000 298 21260.98 421.52 43071.19 48034.67 2020-10-24 22:21:28.000 298 21261.01 421.52 43071.20 48034.70 2020-10-24 22:21:29.000 298 21261.03 421.52 43071.18 48034.69 2020-10-24 22:21:30.000 298 21261.04 421.53 43071.19 48034.68 2020-10-24 22:21:31.000 298 21261.04 421.52 43071.18 48034.69 2020-10-24 22:21:32.000 298 21261.02 421.55 43071.21 48034.72 2020-10-24 22:21:33.000 298 21261.04 421.53 43071.19 48034.70 2020-10-24 22:21:34.000 298 21261.07 421.53 43071.17 48034.70 2020-10-24 22:21:35.000 298 21261.07 421.55 43071.17 48034.70 2020-10-24 22:21:36.000 298 21261.10 421.59 43071.17 48034.70 2020-10-24 22:21:37.000 298 21261.07 421.59 43071.17 48034.70 2020-10-24 22:21:38.000 298 21261.06 421.60 43071.15 48034.71 2020-10-24 22:21:39.000 298 21261.06 421.59 43071.15 48034.69 2020-10-24 22:21:40.000 298 21261.03 421.58 43071.18 48034.68 2020-10-24 22:21:41.000 298 21261.04 421.57 43071.16 48034.67 2020-10-24 22:21:42.000 298 21261.03 421.55 43071.17 48034.68 2020-10-24 22:21:43.000 298 21261.04 421.57 43071.18 48034.72 2020-10-24 22:21:44.000 298 21261.06 421.60 43071.17 48034.70 2020-10-24 22:21:45.000 298 21261.05 421.63 43071.12 48034.67 2020-10-24 22:21:46.000 298 21261.03 421.60 43071.10 48034.68 2020-10-24 22:21:47.000 298 21261.03 421.58 43071.10 48034.66 2020-10-24 22:21:48.000 298 21261.04 421.60 43071.11 48034.66 2020-10-24 22:21:49.000 298 21261.07 421.57 43071.14 48034.63 2020-10-24 22:21:50.000 298 21261.11 421.54 43071.15 48034.65 2020-10-24 22:21:51.000 298 21261.08 421.53 43071.12 48034.68 2020-10-24 22:21:52.000 298 21261.09 421.52 43071.12 48034.70 2020-10-24 22:21:53.000 298 21261.08 421.48 43071.12 48034.66 2020-10-24 22:21:54.000 298 21261.07 421.46 43071.12 48034.66 2020-10-24 22:21:55.000 298 21261.08 421.44 43071.18 48034.73 2020-10-24 22:21:56.000 298 21261.09 421.44 43071.16 48034.69 2020-10-24 22:21:57.000 298 21261.08 421.46 43071.16 48034.73 2020-10-24 22:21:58.000 298 21261.07 421.49 43071.16 48034.74 2020-10-24 22:21:59.000 298 21261.09 421.49 43071.18 48034.72 2020-10-24 22:22:00.000 298 21261.08 421.52 43071.17 48034.75 2020-10-24 22:22:01.000 298 21261.09 421.51 43071.17 48034.72 2020-10-24 22:22:02.000 298 21261.07 421.54 43071.17 48034.74 2020-10-24 22:22:03.000 298 21261.07 421.58 43071.17 48034.73 2020-10-24 22:22:04.000 298 21261.07 421.59 43071.17 48034.72 2020-10-24 22:22:05.000 298 21261.05 421.66 43071.14 48034.72 2020-10-24 22:22:06.000 298 21261.05 421.69 43071.20 48034.71 2020-10-24 22:22:07.000 298 21261.08 421.70 43071.19 48034.73 2020-10-24 22:22:08.000 298 21261.05 421.69 43071.17 48034.73 2020-10-24 22:22:09.000 298 21261.03 421.71 43071.20 48034.72 2020-10-24 22:22:10.000 298 21261.06 421.70 43071.20 48034.73 2020-10-24 22:22:11.000 298 21261.02 421.74 43071.21 48034.72 2020-10-24 22:22:12.000 298 21261.03 421.75 43071.20 48034.77 2020-10-24 22:22:13.000 298 21261.07 421.73 43071.20 48034.77 2020-10-24 22:22:14.000 298 21261.06 421.75 43071.18 48034.74 2020-10-24 22:22:15.000 298 21261.07 421.77 43071.19 48034.76 2020-10-24 22:22:16.000 298 21261.08 421.76 43071.18 48034.78 2020-10-24 22:22:17.000 298 21261.09 421.76 43071.19 48034.77 2020-10-24 22:22:18.000 298 21261.11 421.76 43071.22 48034.80 2020-10-24 22:22:19.000 298 21261.10 421.75 43071.26 48034.80 2020-10-24 22:22:20.000 298 21261.09 421.75 43071.26 48034.80 2020-10-24 22:22:21.000 298 21261.08 421.75 43071.24 48034.81 2020-10-24 22:22:22.000 298 21261.09 421.72 43071.29 48034.80 2020-10-24 22:22:23.000 298 21261.10 421.70 43071.26 48034.80 2020-10-24 22:22:24.000 298 21261.09 421.71 43071.24 48034.80 2020-10-24 22:22:25.000 298 21261.05 421.74 43071.25 48034.80 2020-10-24 22:22:26.000 298 21261.09 421.75 43071.24 48034.81 2020-10-24 22:22:27.000 298 21261.09 421.76 43071.26 48034.82 2020-10-24 22:22:28.000 298 21261.10 421.77 43071.30 48034.82 2020-10-24 22:22:29.000 298 21261.12 421.76 43071.32 48034.81 2020-10-24 22:22:30.000 298 21261.12 421.77 43071.33 48034.81 2020-10-24 22:22:31.000 298 21261.11 421.77 43071.35 48034.82 2020-10-24 22:22:32.000 298 21261.10 421.80 43071.32 48034.84 2020-10-24 22:22:33.000 298 21261.08 421.84 43071.28 48034.79 2020-10-24 22:22:34.000 298 21261.08 421.84 43071.25 48034.81 2020-10-24 22:22:35.000 298 21261.04 421.86 43071.29 48034.79 2020-10-24 22:22:36.000 298 21261.02 421.87 43071.29 48034.79 2020-10-24 22:22:37.000 298 21261.02 421.91 43071.26 48034.76 2020-10-24 22:22:38.000 298 21261.00 421.93 43071.25 48034.74 2020-10-24 22:22:39.000 298 21261.00 421.94 43071.29 48034.73 2020-10-24 22:22:40.000 298 21260.98 421.97 43071.29 48034.75 2020-10-24 22:22:41.000 298 21260.96 421.98 43071.27 48034.72 2020-10-24 22:22:42.000 298 21260.94 421.98 43071.28 48034.72 2020-10-24 22:22:43.000 298 21260.91 422.03 43071.26 48034.70 2020-10-24 22:22:44.000 298 21260.94 422.00 43071.27 48034.69 2020-10-24 22:22:45.000 298 21260.92 422.02 43071.25 48034.72 2020-10-24 22:22:46.000 298 21260.90 422.03 43071.26 48034.69 2020-10-24 22:22:47.000 298 21260.87 422.06 43071.24 48034.68 2020-10-24 22:22:48.000 298 21260.88 422.08 43071.23 48034.67 2020-10-24 22:22:49.000 298 21260.89 422.13 43071.22 48034.65 2020-10-24 22:22:50.000 298 21260.91 422.15 43071.23 48034.68 2020-10-24 22:22:51.000 298 21260.89 422.16 43071.20 48034.62 2020-10-24 22:22:52.000 298 21260.89 422.19 43071.21 48034.65 2020-10-24 22:22:53.000 298 21260.91 422.23 43071.17 48034.62 2020-10-24 22:22:54.000 298 21260.92 422.26 43071.13 48034.59 2020-10-24 22:22:55.000 298 21260.92 422.30 43071.13 48034.60 2020-10-24 22:22:56.000 298 21260.98 422.30 43071.14 48034.60 2020-10-24 22:22:57.000 298 21261.02 422.32 43071.18 48034.64 2020-10-24 22:22:58.000 298 21261.04 422.34 43071.21 48034.64 2020-10-24 22:22:59.000 298 21261.09 422.36 43071.18 48034.70 2020-10-24 22:23:00.000 298 21261.10 422.41 43071.16 48034.65 2020-10-24 22:23:01.000 298 21261.11 422.42 43071.15 48034.67 2020-10-24 22:23:02.000 298 21261.14 422.45 43071.17 48034.75 2020-10-24 22:23:03.000 298 21261.15 422.50 43071.19 48034.68 2020-10-24 22:23:04.000 298 21261.19 422.52 43071.21 48034.68 2020-10-24 22:23:05.000 298 21261.19 422.54 43071.21 48034.74 2020-10-24 22:23:06.000 298 21261.19 422.59 43071.19 48034.71 2020-10-24 22:23:07.000 298 21261.20 422.61 43071.15 48034.72 2020-10-24 22:23:08.000 298 21261.19 422.63 43071.14 48034.70 2020-10-24 22:23:09.000 298 21261.18 422.63 43071.17 48034.69 2020-10-24 22:23:10.000 298 21261.18 422.67 43071.16 48034.70 2020-10-24 22:23:11.000 298 21261.12 422.72 43071.12 48034.70 2020-10-24 22:23:12.000 298 21261.10 422.72 43071.13 48034.67 2020-10-24 22:23:13.000 298 21261.09 422.73 43071.11 48034.66 2020-10-24 22:23:14.000 298 21261.07 422.74 43071.11 48034.65 2020-10-24 22:23:15.000 298 21261.08 422.75 43071.06 48034.64 2020-10-24 22:23:16.000 298 21261.08 422.78 43071.07 48034.67 2020-10-24 22:23:17.000 298 21261.09 422.78 43071.07 48034.62 2020-10-24 22:23:18.000 298 21261.12 422.75 43071.04 48034.67 2020-10-24 22:23:19.000 298 21261.14 422.76 43071.04 48034.63 2020-10-24 22:23:20.000 298 21261.10 422.76 43071.06 48034.60 2020-10-24 22:23:21.000 298 21261.06 422.75 43071.02 48034.67 2020-10-24 22:23:22.000 298 21261.09 422.76 43071.02 48034.62 2020-10-24 22:23:23.000 298 21261.08 422.73 43071.02 48034.62 2020-10-24 22:23:24.000 298 21261.07 422.71 43071.05 48034.64 2020-10-24 22:23:25.000 298 21261.09 422.72 43071.06 48034.66 2020-10-24 22:23:26.000 298 21261.12 422.70 43071.05 48034.67 2020-10-24 22:23:27.000 298 21261.11 422.68 43071.04 48034.66 2020-10-24 22:23:28.000 298 21261.10 422.65 43071.08 48034.67 2020-10-24 22:23:29.000 298 21261.11 422.64 43071.08 48034.66 2020-10-24 22:23:30.000 298 21261.10 422.62 43071.06 48034.70 2020-10-24 22:23:31.000 298 21261.10 422.62 43071.07 48034.64 2020-10-24 22:23:32.000 298 21261.11 422.60 43071.05 48034.68 2020-10-24 22:23:33.000 298 21261.10 422.58 43071.06 48034.69 2020-10-24 22:23:34.000 298 21261.12 422.56 43071.09 48034.65 2020-10-24 22:23:35.000 298 21261.11 422.56 43071.05 48034.71 2020-10-24 22:23:36.000 298 21261.08 422.56 43071.07 48034.66 2020-10-24 22:23:37.000 298 21261.09 422.53 43071.07 48034.67 2020-10-24 22:23:38.000 298 21261.11 422.49 43071.09 48034.68 2020-10-24 22:23:39.000 298 21261.11 422.47 43071.12 48034.68 2020-10-24 22:23:40.000 298 21261.10 422.45 43071.12 48034.71 2020-10-24 22:23:41.000 298 21261.12 422.45 43071.16 48034.71 2020-10-24 22:23:42.000 298 21261.12 422.44 43071.14 48034.72 2020-10-24 22:23:43.000 298 21261.11 422.45 43071.14 48034.76 2020-10-24 22:23:44.000 298 21261.08 422.44 43071.15 48034.75 2020-10-24 22:23:45.000 298 21261.08 422.43 43071.16 48034.76 2020-10-24 22:23:46.000 298 21261.09 422.44 43071.16 48034.75 2020-10-24 22:23:47.000 298 21261.07 422.43 43071.13 48034.71 2020-10-24 22:23:48.000 298 21261.07 422.41 43071.15 48034.74 2020-10-24 22:23:49.000 298 21261.04 422.39 43071.18 48034.73 2020-10-24 22:23:50.000 298 21261.06 422.39 43071.16 48034.76 2020-10-24 22:23:51.000 298 21261.07 422.40 43071.20 48034.76 2020-10-24 22:23:52.000 298 21261.07 422.41 43071.18 48034.73 2020-10-24 22:23:53.000 298 21261.05 422.41 43071.21 48034.76 2020-10-24 22:23:54.000 298 21261.08 422.37 43071.18 48034.74 2020-10-24 22:23:55.000 298 21261.07 422.36 43071.16 48034.71 2020-10-24 22:23:56.000 298 21261.05 422.39 43071.17 48034.76 2020-10-24 22:23:57.000 298 21261.06 422.38 43071.17 48034.72 2020-10-24 22:23:58.000 298 21261.06 422.38 43071.22 48034.72 2020-10-24 22:23:59.000 298 21261.07 422.38 43071.17 48034.72 2020-10-24 22:24:00.000 298 21261.07 422.37 43071.14 48034.73 2020-10-24 22:24:01.000 298 21261.03 422.38 43071.15 48034.71 2020-10-24 22:24:02.000 298 21261.01 422.40 43071.13 48034.68 2020-10-24 22:24:03.000 298 21261.01 422.40 43071.12 48034.70 2020-10-24 22:24:04.000 298 21261.03 422.36 43071.15 48034.66 2020-10-24 22:24:05.000 298 21261.04 422.35 43071.16 48034.68 2020-10-24 22:24:06.000 298 21261.05 422.33 43071.14 48034.68 2020-10-24 22:24:07.000 298 21261.04 422.32 43071.12 48034.71 2020-10-24 22:24:08.000 298 21261.03 422.32 43071.14 48034.68 2020-10-24 22:24:09.000 298 21261.04 422.32 43071.17 48034.68 2020-10-24 22:24:10.000 298 21261.02 422.34 43071.17 48034.69 2020-10-24 22:24:11.000 298 21260.94 422.36 43071.13 48034.68 2020-10-24 22:24:12.000 298 21260.97 422.39 43071.11 48034.64 2020-10-24 22:24:13.000 298 21260.98 422.42 43071.11 48034.65 2020-10-24 22:24:14.000 298 21260.96 422.41 43071.15 48034.64 2020-10-24 22:24:15.000 298 21260.97 422.41 43071.15 48034.67 2020-10-24 22:24:16.000 298 21260.95 422.40 43071.11 48034.66 2020-10-24 22:24:17.000 298 21260.96 422.41 43071.14 48034.66 2020-10-24 22:24:18.000 298 21260.99 422.40 43071.14 48034.68 2020-10-24 22:24:19.000 298 21261.00 422.40 43071.16 48034.68 2020-10-24 22:24:20.000 298 21260.97 422.40 43071.19 48034.71 2020-10-24 22:24:21.000 298 21260.97 422.42 43071.19 48034.70 2020-10-24 22:24:22.000 298 21261.00 422.40 43071.23 48034.72 2020-10-24 22:24:23.000 298 21261.03 422.40 43071.21 48034.76 2020-10-24 22:24:24.000 298 21261.04 422.41 43071.23 48034.75 2020-10-24 22:24:25.000 298 21261.03 422.42 43071.23 48034.77 2020-10-24 22:24:26.000 298 21261.03 422.41 43071.24 48034.75 2020-10-24 22:24:27.000 298 21261.05 422.41 43071.24 48034.79 2020-10-24 22:24:28.000 298 21261.05 422.40 43071.24 48034.77 2020-10-24 22:24:29.000 298 21261.05 422.40 43071.26 48034.77 2020-10-24 22:24:30.000 298 21261.05 422.41 43071.27 48034.80 2020-10-24 22:24:31.000 298 21261.04 422.40 43071.27 48034.77 2020-10-24 22:24:32.000 298 21261.07 422.42 43071.26 48034.81 2020-10-24 22:24:33.000 298 21261.07 422.44 43071.26 48034.81 2020-10-24 22:24:34.000 298 21261.11 422.47 43071.26 48034.79 2020-10-24 22:24:35.000 298 21261.10 422.46 43071.24 48034.82 2020-10-24 22:24:36.000 298 21261.11 422.47 43071.23 48034.74 2020-10-24 22:24:37.000 298 21261.10 422.47 43071.20 48034.79 2020-10-24 22:24:38.000 298 21261.11 422.48 43071.17 48034.75 2020-10-24 22:24:39.000 298 21261.11 422.48 43071.19 48034.79 2020-10-24 22:24:40.000 298 21261.13 422.47 43071.22 48034.77 2020-10-24 22:24:41.000 298 21261.14 422.45 43071.21 48034.78 2020-10-24 22:24:42.000 298 21261.13 422.50 43071.22 48034.78 2020-10-24 22:24:43.000 298 21261.11 422.52 43071.21 48034.79 2020-10-24 22:24:44.000 298 21261.14 422.53 43071.18 48034.76 2020-10-24 22:24:45.000 298 21261.17 422.54 43071.15 48034.81 2020-10-24 22:24:46.000 298 21261.18 422.53 43071.16 48034.76 2020-10-24 22:24:47.000 298 21261.18 422.54 43071.18 48034.78 2020-10-24 22:24:48.000 298 21261.19 422.55 43071.18 48034.80 2020-10-24 22:24:49.000 298 21261.22 422.54 43071.20 48034.80 2020-10-24 22:24:50.000 298 21261.21 422.52 43071.21 48034.83 2020-10-24 22:24:51.000 298 21261.20 422.52 43071.20 48034.81 2020-10-24 22:24:52.000 298 21261.19 422.50 43071.23 48034.85 2020-10-24 22:24:53.000 298 21261.19 422.49 43071.22 48034.84 2020-10-24 22:24:54.000 298 21261.16 422.49 43071.22 48034.83 2020-10-24 22:24:55.000 298 21261.17 422.46 43071.23 48034.85 2020-10-24 22:24:56.000 298 21261.18 422.46 43071.27 48034.84 2020-10-24 22:24:57.000 298 21261.19 422.40 43071.27 48034.86 2020-10-24 22:24:58.000 298 21261.20 422.40 43071.24 48034.87 2020-10-24 22:24:59.000 298 21261.20 422.38 43071.27 48034.89 2020-10-24 22:25:00.000 298 21261.22 422.36 43071.26 48034.89 2020-10-24 22:25:01.000 298 21261.21 422.34 43071.25 48034.85 2020-10-24 22:25:02.000 298 21261.24 422.32 43071.28 48034.87 2020-10-24 22:25:03.000 298 21261.24 422.30 43071.27 48034.88 2020-10-24 22:25:04.000 298 21261.22 422.32 43071.26 48034.89 2020-10-24 22:25:05.000 298 21261.23 422.31 43071.29 48034.91 2020-10-24 22:25:06.000 298 21261.27 422.29 43071.29 48034.89 2020-10-24 22:25:07.000 298 21261.26 422.30 43071.28 48034.91 2020-10-24 22:25:08.000 298 21261.27 422.29 43071.28 48034.93 2020-10-24 22:25:09.000 298 21261.28 422.27 43071.26 48034.93 2020-10-24 22:25:10.000 298 21261.27 422.26 43071.28 48034.93 2020-10-24 22:25:11.000 298 21261.27 422.23 43071.29 48034.90 2020-10-24 22:25:12.000 298 21261.24 422.22 43071.29 48034.91 2020-10-24 22:25:13.000 298 21261.24 422.18 43071.27 48034.92 2020-10-24 22:25:14.000 298 21261.23 422.17 43071.29 48034.92 2020-10-24 22:25:15.000 298 21261.23 422.16 43071.29 48034.91 2020-10-24 22:25:16.000 298 21261.23 422.14 43071.28 48034.90 2020-10-24 22:25:17.000 298 21261.20 422.06 43071.32 48034.90 2020-10-24 22:25:18.000 298 21261.23 422.03 43071.29 48034.87 2020-10-24 22:25:19.000 298 21261.19 421.99 43071.30 48034.89 2020-10-24 22:25:20.000 298 21261.15 421.95 43071.30 48034.91 2020-10-24 22:25:21.000 298 21261.15 421.93 43071.29 48034.92 2020-10-24 22:25:22.000 298 21261.19 421.90 43071.31 48034.90 2020-10-24 22:25:23.000 298 21261.23 421.87 43071.34 48034.96 2020-10-24 22:25:24.000 298 21261.22 421.83 43071.37 48034.93 2020-10-24 22:25:25.000 298 21261.20 421.81 43071.36 48034.95 2020-10-24 22:25:26.000 298 21261.25 421.75 43071.40 48034.94 2020-10-24 22:25:27.000 298 21261.25 421.71 43071.43 48034.99 2020-10-24 22:25:28.000 298 21261.24 421.69 43071.39 48034.96 2020-10-24 22:25:29.000 298 21261.23 421.67 43071.40 48035.01 2020-10-24 22:25:30.000 298 21261.24 421.65 43071.40 48035.01 2020-10-24 22:25:31.000 298 21261.25 421.60 43071.40 48035.01 2020-10-24 22:25:32.000 298 21261.28 421.58 43071.42 48035.00 2020-10-24 22:25:33.000 298 21261.24 421.60 43071.41 48035.00 2020-10-24 22:25:34.000 298 21261.25 421.59 43071.42 48035.02 2020-10-24 22:25:35.000 298 21261.23 421.56 43071.40 48035.00 2020-10-24 22:25:36.000 298 21261.23 421.53 43071.39 48035.02 2020-10-24 22:25:37.000 298 21261.21 421.51 43071.42 48035.02 2020-10-24 22:25:38.000 298 21261.23 421.49 43071.41 48034.98 2020-10-24 22:25:39.000 298 21261.23 421.50 43071.40 48035.01 2020-10-24 22:25:40.000 298 21261.22 421.49 43071.37 48034.99 2020-10-24 22:25:41.000 298 21261.25 421.47 43071.40 48035.02 2020-10-24 22:25:42.000 298 21261.26 421.46 43071.36 48035.02 2020-10-24 22:25:43.000 298 21261.27 421.48 43071.38 48035.00 2020-10-24 22:25:44.000 298 21261.26 421.46 43071.40 48035.03 2020-10-24 22:25:45.000 298 21261.28 421.42 43071.42 48035.02 2020-10-24 22:25:46.000 298 21261.26 421.39 43071.41 48035.03 2020-10-24 22:25:47.000 298 21261.25 421.38 43071.41 48035.04 2020-10-24 22:25:48.000 298 21261.26 421.34 43071.43 48035.01 2020-10-24 22:25:49.000 298 21261.29 421.30 43071.42 48035.06 2020-10-24 22:25:50.000 298 21261.31 421.26 43071.42 48035.01 2020-10-24 22:25:51.000 298 21261.30 421.21 43071.42 48035.07 2020-10-24 22:25:52.000 298 21261.27 421.19 43071.43 48035.04 2020-10-24 22:25:53.000 298 21261.23 421.16 43071.45 48035.05 2020-10-24 22:25:54.000 298 21261.24 421.15 43071.45 48035.08 2020-10-24 22:25:55.000 298 21261.25 421.12 43071.46 48035.03 2020-10-24 22:25:56.000 298 21261.26 421.09 43071.47 48035.08 2020-10-24 22:25:57.000 298 21261.24 421.07 43071.48 48035.06 2020-10-24 22:25:58.000 298 21261.23 421.07 43071.47 48035.07 2020-10-24 22:25:59.000 298 21261.21 421.05 43071.48 48035.03 2020-10-24 22:26:00.000 298 21261.22 421.03 43071.48 48035.09 2020-10-24 22:26:01.000 298 21261.24 421.00 43071.46 48035.05 2020-10-24 22:26:02.000 298 21261.25 421.00 43071.43 48035.06 2020-10-24 22:26:03.000 298 21261.26 420.97 43071.44 48035.09 2020-10-24 22:26:04.000 298 21261.27 420.97 43071.45 48035.06 2020-10-24 22:26:05.000 298 21261.30 420.96 43071.49 48035.10 2020-10-24 22:26:06.000 298 21261.33 420.96 43071.46 48035.09 2020-10-24 22:26:07.000 298 21261.33 420.98 43071.45 48035.08 2020-10-24 22:26:08.000 298 21261.34 420.96 43071.46 48035.10 2020-10-24 22:26:09.000 298 21261.36 420.95 43071.49 48035.11 2020-10-24 22:26:10.000 298 21261.40 420.91 43071.49 48035.10 2020-10-24 22:26:11.000 298 21261.37 420.89 43071.47 48035.13 2020-10-24 22:26:12.000 298 21261.41 420.88 43071.47 48035.13 2020-10-24 22:26:13.000 298 21261.40 420.85 43071.51 48035.17 2020-10-24 22:26:14.000 298 21261.41 420.86 43071.51 48035.14 2020-10-24 22:26:15.000 298 21261.46 420.85 43071.50 48035.18 2020-10-24 22:26:16.000 298 21261.47 420.79 43071.49 48035.17 2020-10-24 22:26:17.000 298 21261.47 420.76 43071.50 48035.17 2020-10-24 22:26:18.000 298 21261.47 420.72 43071.47 48035.20 2020-10-24 22:26:19.000 298 21261.48 420.63 43071.48 48035.20 2020-10-24 22:26:20.000 298 21261.51 420.57 43071.50 48035.21 2020-10-24 22:26:21.000 298 21261.52 420.49 43071.52 48035.19 2020-10-24 22:26:22.000 298 21261.52 420.44 43071.53 48035.26 2020-10-24 22:26:23.000 298 21261.54 420.38 43071.52 48035.26 2020-10-24 22:26:24.000 298 21261.55 420.33 43071.55 48035.27 2020-10-24 22:26:25.000 298 21261.54 420.30 43071.57 48035.30 2020-10-24 22:26:26.000 298 21261.54 420.23 43071.57 48035.27 2020-10-24 22:26:27.000 298 21261.54 420.17 43071.57 48035.30 2020-10-24 22:26:28.000 298 21261.55 420.10 43071.59 48035.28 2020-10-24 22:26:29.000 298 21261.53 420.07 43071.61 48035.29 2020-10-24 22:26:30.000 298 21261.52 420.03 43071.59 48035.30 2020-10-24 22:26:31.000 298 21261.51 419.97 43071.61 48035.32 2020-10-24 22:26:32.000 298 21261.52 419.96 43071.62 48035.32 2020-10-24 22:26:33.000 298 21261.52 419.93 43071.63 48035.34 2020-10-24 22:26:34.000 298 21261.51 419.92 43071.64 48035.31 2020-10-24 22:26:35.000 298 21261.50 419.90 43071.60 48035.35 2020-10-24 22:26:36.000 298 21261.49 419.90 43071.63 48035.31 2020-10-24 22:26:37.000 298 21261.51 419.89 43071.65 48035.32 2020-10-24 22:26:38.000 298 21261.54 419.88 43071.65 48035.33 2020-10-24 22:26:39.000 298 21261.51 419.85 43071.65 48035.32 2020-10-24 22:26:40.000 298 21261.50 419.83 43071.67 48035.35 2020-10-24 22:26:41.000 298 21261.47 419.81 43071.63 48035.33 2020-10-24 22:26:42.000 298 21261.45 419.78 43071.67 48035.34 2020-10-24 22:26:43.000 298 21261.46 419.76 43071.67 48035.34 2020-10-24 22:26:44.000 298 21261.45 419.74 43071.68 48035.31 2020-10-24 22:26:45.000 298 21261.41 419.73 43071.70 48035.34 2020-10-24 22:26:46.000 298 21261.42 419.74 43071.71 48035.35 2020-10-24 22:26:47.000 298 21261.43 419.74 43071.70 48035.34 2020-10-24 22:26:48.000 298 21261.44 419.73 43071.71 48035.35 2020-10-24 22:26:49.000 298 21261.44 419.72 43071.71 48035.34 2020-10-24 22:26:50.000 298 21261.44 419.70 43071.71 48035.35 2020-10-24 22:26:51.000 298 21261.48 419.66 43071.71 48035.34 2020-10-24 22:26:52.000 298 21261.50 419.63 43071.72 48035.34 2020-10-24 22:26:53.000 298 21261.49 419.61 43071.70 48035.35 2020-10-24 22:26:54.000 298 21261.51 419.59 43071.67 48035.37 2020-10-24 22:26:55.000 298 21261.52 419.57 43071.66 48035.39 2020-10-24 22:26:56.000 298 21261.52 419.51 43071.68 48035.37 2020-10-24 22:26:57.000 298 21261.52 419.49 43071.71 48035.39 2020-10-24 22:26:58.000 298 21261.52 419.51 43071.64 48035.35 2020-10-24 22:26:59.000 298 21261.54 419.48 43071.62 48035.34 2020-10-24 22:27:00.000 298 21261.49 419.44 43071.61 48035.33 2020-10-24 22:27:01.000 298 21261.51 419.41 43071.62 48035.31 2020-10-24 22:27:02.000 298 21261.51 419.40 43071.62 48035.33 2020-10-24 22:27:03.000 298 21261.47 419.40 43071.61 48035.31 2020-10-24 22:27:04.000 298 21261.52 419.39 43071.59 48035.31 2020-10-24 22:27:05.000 298 21261.53 419.38 43071.61 48035.30 2020-10-24 22:27:06.000 298 21261.56 419.36 43071.61 48035.31 2020-10-24 22:27:07.000 298 21261.58 419.31 43071.60 48035.31 2020-10-24 22:27:08.000 298 21261.62 419.28 43071.61 48035.32 2020-10-24 22:27:09.000 298 21261.62 419.26 43071.62 48035.37 2020-10-24 22:27:10.000 298 21261.67 419.26 43071.62 48035.34 2020-10-24 22:27:11.000 298 21261.71 419.25 43071.65 48035.37 2020-10-24 22:27:12.000 298 21261.71 419.24 43071.68 48035.42 2020-10-24 22:27:13.000 298 21261.71 419.22 43071.68 48035.42 2020-10-24 22:27:14.000 298 21261.71 419.23 43071.68 48035.40 2020-10-24 22:27:15.000 298 21261.67 419.25 43071.66 48035.44 2020-10-24 22:27:16.000 298 21261.67 419.25 43071.67 48035.42 2020-10-24 22:27:17.000 298 21261.66 419.26 43071.65 48035.38 2020-10-24 22:27:18.000 298 21261.63 419.29 43071.61 48035.40 2020-10-24 22:27:19.000 298 21261.61 419.30 43071.61 48035.36 2020-10-24 22:27:20.000 298 21261.60 419.31 43071.60 48035.37 2020-10-24 22:27:21.000 298 21261.60 419.31 43071.57 48035.34 2020-10-24 22:27:22.000 298 21261.60 419.33 43071.59 48035.33 2020-10-24 22:27:23.000 298 21261.60 419.29 43071.57 48035.36 2020-10-24 22:27:24.000 298 21261.57 419.30 43071.53 48035.33 2020-10-24 22:27:25.000 298 21261.56 419.31 43071.54 48035.29 2020-10-24 22:27:26.000 298 21261.55 419.31 43071.52 48035.29 2020-10-24 22:27:27.000 298 21261.56 419.29 43071.51 48035.28 2020-10-24 22:27:28.000 298 21261.55 419.28 43071.52 48035.26 2020-10-24 22:27:29.000 298 21261.58 419.25 43071.54 48035.28 2020-10-24 22:27:30.000 298 21261.57 419.22 43071.53 48035.28 2020-10-24 22:27:31.000 298 21261.54 419.22 43071.55 48035.27 2020-10-24 22:27:32.000 298 21261.52 419.22 43071.56 48035.26 2020-10-24 22:27:33.000 298 21261.48 419.22 43071.54 48035.25 2020-10-24 22:27:34.000 298 21261.48 419.21 43071.54 48035.22 2020-10-24 22:27:35.000 298 21261.46 419.24 43071.49 48035.21 2020-10-24 22:27:36.000 298 21261.48 419.19 43071.52 48035.19 2020-10-24 22:27:37.000 298 21261.48 419.17 43071.49 48035.17 2020-10-24 22:27:38.000 298 21261.50 419.18 43071.48 48035.20 2020-10-24 22:27:39.000 298 21261.54 419.17 43071.50 48035.19 2020-10-24 22:27:40.000 298 21261.57 419.15 43071.50 48035.21 2020-10-24 22:27:41.000 298 21261.56 419.15 43071.51 48035.20 2020-10-24 22:27:42.000 298 21261.57 419.16 43071.47 48035.21 2020-10-24 22:27:43.000 298 21261.58 419.16 43071.49 48035.20 2020-10-24 22:27:44.000 298 21261.59 419.15 43071.49 48035.22 2020-10-24 22:27:45.000 298 21261.60 419.14 43071.50 48035.25 2020-10-24 22:27:46.000 298 21261.63 419.15 43071.47 48035.20 2020-10-24 22:27:47.000 298 21261.66 419.13 43071.49 48035.21 2020-10-24 22:27:48.000 298 21261.66 419.15 43071.48 48035.22 2020-10-24 22:27:49.000 298 21261.66 419.20 43071.46 48035.23 2020-10-24 22:27:50.000 298 21261.66 419.21 43071.46 48035.24 2020-10-24 22:27:51.000 298 21261.67 419.25 43071.44 48035.21 2020-10-24 22:27:52.000 298 21261.66 419.26 43071.46 48035.22 2020-10-24 22:27:53.000 298 21261.67 419.29 43071.41 48035.19 2020-10-24 22:27:54.000 298 21261.63 419.31 43071.40 48035.21 2020-10-24 22:27:55.000 298 21261.61 419.35 43071.36 48035.16 2020-10-24 22:27:56.000 298 21261.63 419.37 43071.37 48035.14 2020-10-24 22:27:57.000 298 21261.59 419.38 43071.35 48035.11 2020-10-24 22:27:58.000 298 21261.58 419.41 43071.30 48035.10 2020-10-24 22:27:59.000 298 21261.57 419.44 43071.29 48035.12 2020-10-24 22:28:00.000 298 21261.60 419.50 43071.27 48035.05 2020-10-24 22:28:01.000 298 21261.62 419.51 43071.24 48035.04 2020-10-24 22:28:02.000 298 21261.61 419.52 43071.22 48035.02 2020-10-24 22:28:03.000 298 21261.61 419.55 43071.22 48035.03 2020-10-24 22:28:04.000 298 21261.64 419.55 43071.19 48035.04 2020-10-24 22:28:05.000 298 21261.69 419.56 43071.23 48035.02 2020-10-24 22:28:06.000 298 21261.67 419.56 43071.24 48035.02 2020-10-24 22:28:07.000 298 21261.68 419.58 43071.24 48035.03 2020-10-24 22:28:08.000 298 21261.65 419.58 43071.19 48035.00 2020-10-24 22:28:09.000 298 21261.63 419.57 43071.18 48035.03 2020-10-24 22:28:10.000 298 21261.62 419.57 43071.20 48035.00 2020-10-24 22:28:11.000 298 21261.61 419.56 43071.22 48035.02 2020-10-24 22:28:12.000 298 21261.61 419.51 43071.21 48035.00 2020-10-24 22:28:13.000 298 21261.58 419.52 43071.20 48035.01 2020-10-24 22:28:14.000 298 21261.58 419.51 43071.19 48034.95 2020-10-24 22:28:15.000 298 21261.57 419.54 43071.17 48034.98 2020-10-24 22:28:16.000 298 21261.59 419.52 43071.18 48034.95 2020-10-24 22:28:17.000 298 21261.60 419.53 43071.18 48034.96 2020-10-24 22:28:18.000 298 21261.58 419.56 43071.21 48034.96 2020-10-24 22:28:19.000 298 21261.61 419.58 43071.20 48034.94 2020-10-24 22:28:20.000 298 21261.61 419.59 43071.22 48034.98 2020-10-24 22:28:21.000 298 21261.69 419.61 43071.24 48034.98 2020-10-24 22:28:22.000 298 21261.79 419.60 43071.27 48035.05 2020-10-24 22:28:23.000 298 21261.81 419.64 43071.30 48035.10 2020-10-24 22:28:24.000 298 21261.84 419.70 43071.31 48035.13 2020-10-24 22:28:25.000 298 21261.90 419.72 43071.35 48035.20 2020-10-24 22:28:26.000 298 21261.92 419.74 43071.35 48035.23 2020-10-24 22:28:27.000 298 21261.96 419.76 43071.37 48035.27 2020-10-24 22:28:28.000 298 21262.00 419.81 43071.36 48035.28 2020-10-24 22:28:29.000 298 21262.01 419.82 43071.42 48035.29 2020-10-24 22:28:30.000 298 21262.01 419.85 43071.41 48035.33 2020-10-24 22:28:31.000 298 21262.03 419.89 43071.37 48035.31 2020-10-24 22:28:32.000 298 21262.08 419.91 43071.37 48035.33 2020-10-24 22:28:33.000 298 21262.09 419.92 43071.42 48035.35 2020-10-24 22:28:34.000 298 21262.09 419.90 43071.42 48035.36 2020-10-24 22:28:35.000 298 21262.08 419.92 43071.42 48035.38 2020-10-24 22:28:36.000 298 21262.04 419.97 43071.40 48035.35 2020-10-24 22:28:37.000 298 21262.03 419.98 43071.40 48035.38 2020-10-24 22:28:38.000 298 21262.04 419.97 43071.41 48035.34 2020-10-24 22:28:39.000 298 21262.01 419.98 43071.44 48035.36 2020-10-24 22:28:40.000 298 21261.99 420.02 43071.42 48035.35 2020-10-24 22:28:41.000 298 21261.99 420.03 43071.39 48035.34 2020-10-24 22:28:42.000 298 21261.96 420.05 43071.40 48035.31 2020-10-24 22:28:43.000 298 21261.96 420.07 43071.39 48035.34 2020-10-24 22:28:44.000 298 21262.00 420.09 43071.42 48035.30 2020-10-24 22:28:45.000 298 21261.97 420.12 43071.41 48035.30 2020-10-24 22:28:46.000 298 21261.97 420.15 43071.38 48035.32 2020-10-24 22:28:47.000 298 21261.95 420.18 43071.34 48035.26 2020-10-24 22:28:48.000 298 21261.94 420.24 43071.36 48035.26 2020-10-24 22:28:49.000 298 21261.93 420.26 43071.32 48035.25 2020-10-24 22:28:50.000 298 21261.90 420.30 43071.29 48035.18 2020-10-24 22:28:51.000 298 21261.87 420.34 43071.26 48035.15 2020-10-24 22:28:52.000 298 21261.88 420.35 43071.29 48035.15 2020-10-24 22:28:53.000 298 21261.87 420.36 43071.23 48035.13 2020-10-24 22:28:54.000 298 21261.90 420.37 43071.22 48035.06 2020-10-24 22:28:55.000 298 21261.88 420.40 43071.18 48035.10 2020-10-24 22:28:56.000 298 21261.86 420.43 43071.17 48035.10 2020-10-24 22:28:57.000 298 21261.86 420.44 43071.18 48035.04 2020-10-24 22:28:58.000 298 21261.85 420.47 43071.17 48035.07 2020-10-24 22:28:59.000 298 21261.83 420.51 43071.15 48035.00 2020-10-24 22:29:00.000 298 21261.81 420.54 43071.14 48035.01 2020-10-24 22:29:01.000 298 21261.80 420.57 43071.13 48034.98 2020-10-24 22:29:02.000 298 21261.78 420.57 43071.09 48034.96 2020-10-24 22:29:03.000 298 21261.77 420.61 43071.08 48034.96 2020-10-24 22:29:04.000 298 21261.79 420.64 43071.08 48034.94 2020-10-24 22:29:05.000 298 21261.82 420.66 43071.08 48034.94 2020-10-24 22:29:06.000 298 21261.84 420.65 43071.06 48034.95 2020-10-24 22:29:07.000 298 21261.89 420.65 43071.07 48034.98 2020-10-24 22:29:08.000 298 21261.92 420.62 43071.09 48035.02 2020-10-24 22:29:09.000 298 21261.91 420.64 43071.13 48035.04 2020-10-24 22:29:10.000 298 21261.94 420.70 43071.14 48035.09 2020-10-24 22:29:11.000 298 21261.95 420.72 43071.19 48035.07 2020-10-24 22:29:12.000 298 21261.96 420.77 43071.18 48035.08 2020-10-24 22:29:13.000 298 21261.95 420.84 43071.16 48035.14 2020-10-24 22:29:14.000 298 21261.97 420.86 43071.16 48035.10 2020-10-24 22:29:15.000 298 21261.96 420.87 43071.15 48035.12 2020-10-24 22:29:16.000 298 21261.97 420.91 43071.18 48035.12 2020-10-24 22:29:17.000 298 21261.95 420.94 43071.17 48035.13 2020-10-24 22:29:18.000 298 21261.97 420.95 43071.16 48035.11 2020-10-24 22:29:19.000 298 21261.96 420.99 43071.14 48035.12 2020-10-24 22:29:20.000 298 21261.99 421.00 43071.16 48035.13 2020-10-24 22:29:21.000 298 21261.99 421.04 43071.15 48035.12 2020-10-24 22:29:22.000 298 21261.97 421.10 43071.14 48035.11 2020-10-24 22:29:23.000 298 21261.96 421.13 43071.16 48035.13 2020-10-24 22:29:24.000 298 21261.96 421.17 43071.15 48035.15 2020-10-24 22:29:25.000 298 21261.95 421.23 43071.13 48035.10 2020-10-24 22:29:26.000 298 21261.97 421.28 43071.14 48035.11 2020-10-24 22:29:27.000 298 21261.97 421.31 43071.15 48035.10 2020-10-24 22:29:28.000 298 21261.96 421.36 43071.13 48035.10 2020-10-24 22:29:29.000 298 21261.96 421.38 43071.15 48035.10 2020-10-24 22:29:30.000 298 21261.94 421.41 43071.14 48035.08 2020-10-24 22:29:31.000 298 21261.92 421.44 43071.15 48035.08 2020-10-24 22:29:32.000 298 21261.87 421.46 43071.13 48035.09 2020-10-24 22:29:33.000 298 21261.86 421.46 43071.12 48035.06 2020-10-24 22:29:34.000 298 21261.84 421.48 43071.09 48035.06 2020-10-24 22:29:35.000 298 21261.84 421.45 43071.11 48035.07 2020-10-24 22:29:36.000 298 21261.86 421.42 43071.15 48035.04 2020-10-24 22:29:37.000 298 21261.83 421.41 43071.15 48035.07 2020-10-24 22:29:38.000 298 21261.85 421.43 43071.14 48035.06 2020-10-24 22:29:39.000 298 21261.83 421.43 43071.18 48035.10 2020-10-24 22:29:40.000 298 21261.80 421.45 43071.26 48035.10 2020-10-24 22:29:41.000 298 21261.81 421.45 43071.22 48035.09 2020-10-24 22:29:42.000 298 21261.82 421.48 43071.19 48035.13 2020-10-24 22:29:43.000 298 21261.83 421.48 43071.22 48035.10 2020-10-24 22:29:44.000 298 21261.81 421.49 43071.23 48035.11 2020-10-24 22:29:45.000 298 21261.83 421.48 43071.23 48035.12 2020-10-24 22:29:46.000 298 21261.85 421.47 43071.23 48035.13 2020-10-24 22:29:47.000 298 21261.86 421.50 43071.24 48035.17 2020-10-24 22:29:48.000 298 21261.86 421.54 43071.24 48035.15 2020-10-24 22:29:49.000 298 21261.85 421.54 43071.23 48035.17 2020-10-24 22:29:50.000 298 21261.87 421.55 43071.27 48035.17 2020-10-24 22:29:51.000 298 21261.85 421.58 43071.25 48035.17 2020-10-24 22:29:52.000 298 21261.87 421.60 43071.27 48035.18 2020-10-24 22:29:53.000 298 21261.86 421.63 43071.27 48035.20 2020-10-24 22:29:54.000 298 21261.89 421.67 43071.28 48035.20 2020-10-24 22:29:55.000 298 21261.89 421.66 43071.31 48035.21 2020-10-24 22:29:56.000 298 21261.86 421.67 43071.29 48035.23 2020-10-24 22:29:57.000 298 21261.83 421.70 43071.29 48035.21 2020-10-24 22:29:58.000 298 21261.83 421.71 43071.30 48035.20 2020-10-24 22:29:59.000 298 21261.81 421.70 43071.32 48035.22 2020-10-24 22:30:00.000 298 21261.81 421.73 43071.32 48035.17 2020-10-24 22:30:01.000 298 21261.82 421.75 43071.29 48035.18 2020-10-24 22:30:02.000 298 21261.80 421.78 43071.31 48035.20 2020-10-24 22:30:03.000 298 21261.79 421.79 43071.28 48035.19 2020-10-24 22:30:04.000 298 21261.79 421.83 43071.30 48035.20 2020-10-24 22:30:05.000 298 21261.81 421.83 43071.29 48035.18 2020-10-24 22:30:06.000 298 21261.78 421.83 43071.30 48035.22 2020-10-24 22:30:07.000 298 21261.76 421.85 43071.33 48035.22 2020-10-24 22:30:08.000 298 21261.75 421.87 43071.28 48035.16 2020-10-24 22:30:09.000 298 21261.75 421.88 43071.30 48035.20 2020-10-24 22:30:10.000 298 21261.74 421.92 43071.29 48035.18 2020-10-24 22:30:11.000 298 21261.74 421.93 43071.31 48035.18 2020-10-24 22:30:12.000 298 21261.78 421.92 43071.32 48035.20 2020-10-24 22:30:13.000 298 21261.79 421.97 43071.32 48035.17 2020-10-24 22:30:14.000 298 21261.76 421.98 43071.34 48035.20 2020-10-24 22:30:15.000 298 21261.73 422.00 43071.33 48035.18 2020-10-24 22:30:16.000 298 21261.75 422.01 43071.30 48035.18 2020-10-24 22:30:17.000 298 21261.72 422.02 43071.26 48035.19 2020-10-24 22:30:18.000 298 21261.72 422.02 43071.31 48035.20 2020-10-24 22:30:19.000 298 21261.73 422.03 43071.29 48035.19 2020-10-24 22:30:20.000 298 21261.75 422.06 43071.31 48035.20 2020-10-24 22:30:21.000 298 21261.79 422.04 43071.34 48035.20 2020-10-24 22:30:22.000 298 21261.77 422.06 43071.34 48035.21 2020-10-24 22:30:23.000 298 21261.77 422.06 43071.36 48035.22 2020-10-24 22:30:24.000 298 21261.76 422.07 43071.36 48035.22 2020-10-24 22:30:25.000 298 21261.78 422.10 43071.36 48035.18 2020-10-24 22:30:26.000 298 21261.79 422.11 43071.41 48035.27 2020-10-24 22:30:27.000 298 21261.79 422.12 43071.40 48035.22 2020-10-24 22:30:28.000 298 21261.78 422.12 43071.40 48035.24 2020-10-24 22:30:29.000 298 21261.75 422.14 43071.40 48035.22 2020-10-24 22:30:30.000 298 21261.73 422.17 43071.38 48035.23 2020-10-24 22:30:31.000 298 21261.73 422.19 43071.36 48035.19 2020-10-24 22:30:32.000 298 21261.69 422.22 43071.31 48035.19 2020-10-24 22:30:33.000 298 21261.67 422.24 43071.34 48035.14 2020-10-24 22:30:34.000 298 21261.64 422.23 43071.33 48035.18 2020-10-24 22:30:35.000 298 21261.64 422.27 43071.28 48035.10 2020-10-24 22:30:36.000 298 21261.65 422.30 43071.30 48035.10 2020-10-24 22:30:37.000 298 21261.64 422.29 43071.29 48035.11 2020-10-24 22:30:38.000 298 21261.61 422.31 43071.26 48035.07 2020-10-24 22:30:39.000 298 21261.59 422.33 43071.26 48035.06 2020-10-24 22:30:40.000 298 21261.57 422.36 43071.26 48035.06 2020-10-24 22:30:41.000 298 21261.54 422.42 43071.24 48035.02 2020-10-24 22:30:42.000 298 21261.53 422.45 43071.18 48034.99 2020-10-24 22:30:43.000 298 21261.51 422.44 43071.16 48035.00 2020-10-24 22:30:44.000 298 21261.51 422.48 43071.14 48034.92 2020-10-24 22:30:45.000 298 21261.50 422.49 43071.15 48034.95 2020-10-24 22:30:46.000 298 21261.49 422.50 43071.14 48034.92 2020-10-24 22:30:47.000 298 21261.49 422.48 43071.15 48034.91 2020-10-24 22:30:48.000 298 21261.52 422.49 43071.15 48034.90 2020-10-24 22:30:49.000 298 21261.52 422.51 43071.16 48034.91 2020-10-24 22:30:50.000 298 21261.52 422.53 43071.15 48034.95 2020-10-24 22:30:51.000 298 21261.48 422.54 43071.19 48034.95 2020-10-24 22:30:52.000 298 21261.47 422.56 43071.16 48034.94 2020-10-24 22:30:53.000 298 21261.48 422.61 43071.17 48034.94 2020-10-24 22:30:54.000 298 21261.47 422.61 43071.15 48034.91 2020-10-24 22:30:55.000 298 21261.48 422.61 43071.13 48034.92 2020-10-24 22:30:56.000 298 21261.50 422.61 43071.12 48034.88 2020-10-24 22:30:57.000 298 21261.47 422.58 43071.10 48034.89 2020-10-24 22:30:58.000 298 21261.47 422.59 43071.12 48034.91 2020-10-24 22:30:59.000 298 21261.48 422.59 43071.12 48034.88 2020-10-24 22:31:00.000 298 21261.45 422.59 43071.11 48034.85 2020-10-24 22:31:01.000 298 21261.46 422.61 43071.08 48034.88 2020-10-24 22:31:02.000 298 21261.44 422.66 43071.08 48034.83 2020-10-24 22:31:03.000 298 21261.46 422.70 43071.09 48034.84 2020-10-24 22:31:04.000 298 21261.48 422.69 43071.09 48034.83 2020-10-24 22:31:05.000 298 21261.49 422.71 43071.07 48034.81 2020-10-24 22:31:06.000 298 21261.48 422.71 43071.11 48034.82 2020-10-24 22:31:07.000 298 21261.49 422.73 43071.08 48034.82 2020-10-24 22:31:08.000 298 21261.52 422.74 43071.08 48034.84 2020-10-24 22:31:09.000 298 21261.51 422.79 43071.07 48034.82 2020-10-24 22:31:10.000 298 21261.50 422.81 43071.08 48034.87 2020-10-24 22:31:11.000 298 21261.48 422.80 43071.06 48034.84 2020-10-24 22:31:12.000 298 21261.50 422.80 43071.02 48034.84 2020-10-24 22:31:13.000 298 21261.51 422.84 43071.01 48034.80 2020-10-24 22:31:14.000 298 21261.48 422.84 43071.00 48034.79 2020-10-24 22:31:15.000 298 21261.47 422.82 43071.02 48034.84 2020-10-24 22:31:16.000 298 21261.46 422.81 43071.02 48034.78 2020-10-24 22:31:17.000 298 21261.44 422.84 43070.99 48034.76 2020-10-24 22:31:18.000 298 21261.42 422.84 43070.98 48034.75 2020-10-24 22:31:19.000 298 21261.40 422.84 43071.00 48034.75 2020-10-24 22:31:20.000 298 21261.39 422.84 43070.99 48034.77 2020-10-24 22:31:21.000 298 21261.42 422.82 43070.99 48034.77 2020-10-24 22:31:22.000 298 21261.40 422.83 43070.98 48034.75 2020-10-24 22:31:23.000 298 21261.41 422.86 43071.00 48034.74 2020-10-24 22:31:24.000 298 21261.42 422.85 43071.02 48034.75 2020-10-24 22:31:25.000 298 21261.39 422.84 43071.03 48034.74 2020-10-24 22:31:26.000 298 21261.41 422.84 43071.01 48034.77 2020-10-24 22:31:27.000 298 21261.44 422.83 43071.02 48034.75 2020-10-24 22:31:28.000 298 21261.43 422.79 43071.01 48034.75 2020-10-24 22:31:29.000 298 21261.45 422.77 43071.00 48034.80 2020-10-24 22:31:30.000 298 21261.45 422.75 43071.04 48034.83 2020-10-24 22:31:31.000 298 21261.42 422.76 43071.07 48034.83 2020-10-24 22:31:32.000 298 21261.41 422.74 43071.12 48034.85 2020-10-24 22:31:33.000 298 21261.42 422.75 43071.13 48034.86 2020-10-24 22:31:34.000 298 21261.44 422.74 43071.14 48034.89 2020-10-24 22:31:35.000 298 21261.43 422.75 43071.11 48034.88 2020-10-24 22:31:36.000 298 21261.44 422.75 43071.13 48034.88 2020-10-24 22:31:37.000 298 21261.41 422.77 43071.14 48034.90 2020-10-24 22:31:38.000 298 21261.38 422.81 43071.12 48034.87 2020-10-24 22:31:39.000 298 21261.37 422.82 43071.14 48034.88 2020-10-24 22:31:40.000 298 21261.37 422.81 43071.13 48034.84 2020-10-24 22:31:41.000 298 21261.36 422.81 43071.08 48034.83 2020-10-24 22:31:42.000 298 21261.32 422.82 43071.11 48034.82 2020-10-24 22:31:43.000 298 21261.31 422.84 43071.09 48034.80 2020-10-24 22:31:44.000 298 21261.32 422.82 43071.06 48034.79 2020-10-24 22:31:45.000 298 21261.32 422.81 43071.06 48034.79 2020-10-24 22:31:46.000 298 21261.30 422.79 43071.06 48034.76 2020-10-24 22:31:47.000 298 21261.28 422.78 43071.07 48034.76 2020-10-24 22:31:48.000 298 21261.26 422.74 43071.07 48034.79 2020-10-24 22:31:49.000 298 21261.23 422.72 43071.07 48034.76 2020-10-24 22:31:50.000 298 21261.22 422.72 43071.10 48034.78 2020-10-24 22:31:51.000 298 21261.20 422.73 43071.10 48034.79 2020-10-24 22:31:52.000 298 21261.20 422.68 43071.10 48034.75 2020-10-24 22:31:53.000 298 21261.18 422.66 43071.11 48034.76 2020-10-24 22:31:54.000 298 21261.19 422.64 43071.11 48034.76 2020-10-24 22:31:55.000 298 21261.20 422.59 43071.14 48034.74 2020-10-24 22:31:56.000 298 21261.26 422.56 43071.18 48034.78 2020-10-24 22:31:57.000 298 21261.29 422.56 43071.20 48034.87 2020-10-24 22:31:58.000 298 21261.28 422.56 43071.24 48034.90 2020-10-24 22:31:59.000 298 21261.31 422.56 43071.23 48034.93 2020-10-24 22:32:00.000 298 21261.30 422.59 43071.29 48034.92 2020-10-24 22:32:01.000 298 21261.29 422.61 43071.27 48034.96 2020-10-24 22:32:02.000 298 21261.27 422.61 43071.30 48034.98 2020-10-24 22:32:03.000 298 21261.30 422.60 43071.32 48034.94 2020-10-24 22:32:04.000 298 21261.28 422.60 43071.33 48034.99 2020-10-24 22:32:05.000 298 21261.27 422.63 43071.29 48034.97 2020-10-24 22:32:06.000 298 21261.26 422.66 43071.32 48034.96 2020-10-24 22:32:07.000 298 21261.25 422.66 43071.31 48034.98 2020-10-24 22:32:08.000 298 21261.25 422.66 43071.30 48034.93 2020-10-24 22:32:09.000 298 21261.27 422.65 43071.33 48034.96 2020-10-24 22:32:10.000 298 21261.25 422.66 43071.29 48034.97 2020-10-24 22:32:11.000 298 21261.27 422.69 43071.29 48034.96 2020-10-24 22:32:12.000 298 21261.22 422.70 43071.28 48034.96 2020-10-24 22:32:13.000 298 21261.19 422.71 43071.27 48034.92 2020-10-24 22:32:14.000 298 21261.17 422.73 43071.28 48034.92 2020-10-24 22:32:15.000 298 21261.13 422.73 43071.22 48034.87 2020-10-24 22:32:16.000 298 21261.13 422.73 43071.21 48034.84 2020-10-24 22:32:17.000 298 21261.11 422.73 43071.19 48034.82 2020-10-24 22:32:18.000 298 21261.10 422.75 43071.16 48034.80 2020-10-24 22:32:19.000 298 21261.13 422.71 43071.21 48034.79 2020-10-24 22:32:20.000 298 21261.12 422.70 43071.16 48034.74 2020-10-24 22:32:21.000 298 21261.09 422.72 43071.13 48034.77 2020-10-24 22:32:22.000 298 21261.11 422.72 43071.18 48034.74 2020-10-24 22:32:23.000 298 21261.12 422.69 43071.16 48034.74 2020-10-24 22:32:24.000 298 21261.11 422.65 43071.17 48034.73 2020-10-24 22:32:25.000 298 21261.15 422.64 43071.18 48034.78 2020-10-24 22:32:26.000 298 21261.17 422.65 43071.18 48034.75 2020-10-24 22:32:27.000 298 21261.16 422.64 43071.18 48034.80 2020-10-24 22:32:28.000 298 21261.16 422.64 43071.20 48034.80 2020-10-24 22:32:29.000 298 21261.17 422.63 43071.21 48034.81 2020-10-24 22:32:30.000 298 21261.18 422.63 43071.21 48034.79 2020-10-24 22:32:31.000 298 21261.18 422.63 43071.20 48034.84 2020-10-24 22:32:32.000 298 21261.18 422.62 43071.24 48034.82 2020-10-24 22:32:33.000 298 21261.19 422.61 43071.21 48034.81 2020-10-24 22:32:34.000 298 21261.18 422.64 43071.22 48034.81 2020-10-24 22:32:35.000 298 21261.17 422.63 43071.18 48034.82 2020-10-24 22:32:36.000 298 21261.18 422.61 43071.18 48034.81 2020-10-24 22:32:37.000 298 21261.17 422.64 43071.17 48034.83 2020-10-24 22:32:38.000 298 21261.21 422.60 43071.17 48034.82 2020-10-24 22:32:39.000 298 21261.18 422.59 43071.18 48034.83 2020-10-24 22:32:40.000 298 21261.25 422.54 43071.22 48034.83 2020-10-24 22:32:41.000 298 21261.27 422.52 43071.27 48034.86 2020-10-24 22:32:42.000 298 21261.29 422.50 43071.22 48034.84 2020-10-24 22:32:43.000 298 21261.31 422.46 43071.27 48034.91 2020-10-24 22:32:44.000 298 21261.30 422.43 43071.31 48034.96 2020-10-24 22:32:45.000 298 21261.30 422.43 43071.29 48034.92 2020-10-24 22:32:46.000 298 21261.30 422.41 43071.31 48034.98 2020-10-24 22:32:47.000 298 21261.30 422.36 43071.35 48034.97 2020-10-24 22:32:48.000 298 21261.30 422.33 43071.37 48034.98 2020-10-24 22:32:49.000 298 21261.26 422.32 43071.39 48034.99 2020-10-24 22:32:50.000 298 21261.27 422.28 43071.42 48034.97 2020-10-24 22:32:51.000 298 21261.27 422.28 43071.41 48035.01 2020-10-24 22:32:52.000 298 21261.29 422.26 43071.41 48035.02 2020-10-24 22:32:53.000 298 21261.27 422.23 43071.43 48035.05 2020-10-24 22:32:54.000 298 21261.28 422.21 43071.43 48035.01 2020-10-24 22:32:55.000 298 21261.26 422.23 43071.43 48035.04 2020-10-24 22:32:56.000 298 21261.26 422.21 43071.44 48035.05 2020-10-24 22:32:57.000 298 21261.23 422.22 43071.44 48035.05 2020-10-24 22:32:58.000 298 21261.24 422.20 43071.46 48035.05 2020-10-24 22:32:59.000 298 21261.26 422.21 43071.44 48035.09 2020-10-24 22:33:00.000 298 21261.25 422.20 43071.47 48035.04 2020-10-24 22:33:01.000 298 21261.22 422.19 43071.50 48035.08 2020-10-24 22:33:02.000 298 21261.23 422.20 43071.50 48035.07 2020-10-24 22:33:03.000 298 21261.23 422.22 43071.48 48035.06 2020-10-24 22:33:04.000 298 21261.25 422.22 43071.47 48035.09 2020-10-24 22:33:05.000 298 21261.24 422.27 43071.48 48035.07 2020-10-24 22:33:06.000 298 21261.22 422.33 43071.44 48035.05 2020-10-24 22:33:07.000 298 21261.25 422.34 43071.45 48035.07 2020-10-24 22:33:08.000 298 21261.25 422.35 43071.43 48035.05 2020-10-24 22:33:09.000 298 21261.25 422.37 43071.43 48035.05 2020-10-24 22:33:10.000 298 21261.25 422.39 43071.41 48035.04 2020-10-24 22:33:11.000 298 21261.24 422.41 43071.38 48035.03 2020-10-24 22:33:12.000 298 21261.19 422.42 43071.40 48035.04 2020-10-24 22:33:13.000 298 21261.21 422.45 43071.43 48035.02 2020-10-24 22:33:14.000 298 21261.17 422.47 43071.40 48035.04 2020-10-24 22:33:15.000 298 21261.16 422.50 43071.41 48035.01 2020-10-24 22:33:16.000 298 21261.14 422.50 43071.40 48035.05 2020-10-24 22:33:17.000 298 21261.16 422.51 43071.43 48034.99 2020-10-24 22:33:18.000 298 21261.16 422.49 43071.44 48035.03 2020-10-24 22:33:19.000 298 21261.16 422.49 43071.43 48035.01 2020-10-24 22:33:20.000 298 21261.16 422.51 43071.45 48034.98 2020-10-24 22:33:21.000 298 21261.12 422.54 43071.43 48035.03 2020-10-24 22:33:22.000 298 21261.13 422.54 43071.39 48035.02 2020-10-24 22:33:23.000 298 21261.14 422.52 43071.40 48034.99 2020-10-24 22:33:24.000 298 21261.16 422.53 43071.42 48035.02 2020-10-24 22:33:25.000 298 21261.14 422.54 43071.41 48034.97 2020-10-24 22:33:26.000 298 21261.16 422.53 43071.39 48035.00 2020-10-24 22:33:27.000 298 21261.14 422.53 43071.41 48034.98 2020-10-24 22:33:28.000 298 21261.08 422.55 43071.40 48034.95 2020-10-24 22:33:29.000 298 21261.11 422.58 43071.36 48034.96 2020-10-24 22:33:30.000 298 21261.10 422.57 43071.36 48034.98 2020-10-24 22:33:31.000 298 21261.08 422.56 43071.40 48034.92 2020-10-24 22:33:32.000 298 21261.09 422.59 43071.36 48034.96 2020-10-24 22:33:33.000 298 21261.09 422.59 43071.34 48034.93 2020-10-24 22:33:34.000 298 21261.08 422.60 43071.36 48034.93 2020-10-24 22:33:35.000 298 21261.05 422.66 43071.36 48034.96 2020-10-24 22:33:36.000 298 21261.03 422.69 43071.34 48034.88 2020-10-24 22:33:37.000 298 21260.98 422.78 43071.28 48034.89 2020-10-24 22:33:38.000 298 21260.97 422.79 43071.26 48034.83 2020-10-24 22:33:39.000 298 21260.95 422.82 43071.26 48034.79 2020-10-24 22:33:40.000 298 21260.95 422.84 43071.23 48034.76 2020-10-24 22:33:41.000 298 21260.98 422.83 43071.22 48034.75 2020-10-24 22:33:42.000 298 21260.98 422.82 43071.23 48034.74 2020-10-24 22:33:43.000 298 21260.97 422.84 43071.21 48034.74 2020-10-24 22:33:44.000 298 21261.00 422.84 43071.21 48034.71 2020-10-24 22:33:45.000 298 21261.00 422.83 43071.21 48034.77 2020-10-24 22:33:46.000 298 21260.99 422.83 43071.22 48034.75 2020-10-24 22:33:47.000 298 21260.99 422.81 43071.22 48034.75 2020-10-24 22:33:48.000 298 21261.02 422.80 43071.20 48034.78 2020-10-24 22:33:49.000 298 21261.01 422.79 43071.21 48034.75 2020-10-24 22:33:50.000 298 21261.04 422.81 43071.20 48034.79 2020-10-24 22:33:51.000 298 21261.05 422.80 43071.23 48034.82 2020-10-24 22:33:52.000 298 21261.05 422.79 43071.26 48034.80 2020-10-24 22:33:53.000 298 21261.08 422.81 43071.31 48034.86 2020-10-24 22:33:54.000 298 21261.08 422.85 43071.32 48034.84 2020-10-24 22:33:55.000 298 21261.07 422.89 43071.32 48034.85 2020-10-24 22:33:56.000 298 21261.07 422.90 43071.30 48034.85 2020-10-24 22:33:57.000 298 21261.03 422.93 43071.29 48034.87 2020-10-24 22:33:58.000 298 21261.05 422.94 43071.32 48034.83 2020-10-24 22:33:59.000 298 21261.06 422.94 43071.32 48034.83 2020-10-24 22:34:00.000 298 21261.07 422.93 43071.31 48034.85 2020-10-24 22:34:01.000 298 21261.09 422.93 43071.33 48034.85 2020-10-24 22:34:02.000 298 21261.07 422.95 43071.35 48034.89 2020-10-24 22:34:03.000 298 21261.06 422.99 43071.34 48034.89 2020-10-24 22:34:04.000 298 21261.08 422.99 43071.31 48034.92 2020-10-24 22:34:05.000 298 21261.10 423.02 43071.34 48034.90 2020-10-24 22:34:06.000 298 21261.13 423.05 43071.36 48034.93 2020-10-24 22:34:07.000 298 21261.13 423.05 43071.35 48034.92 2020-10-24 22:34:08.000 298 21261.09 423.08 43071.37 48034.94 2020-10-24 22:34:09.000 298 21261.10 423.10 43071.35 48034.93 2020-10-24 22:34:10.000 298 21261.11 423.14 43071.31 48034.93 2020-10-24 22:34:11.000 298 21261.11 423.18 43071.32 48034.91 2020-10-24 22:34:12.000 298 21261.08 423.23 43071.29 48034.85 2020-10-24 22:34:13.000 298 21261.04 423.29 43071.24 48034.86 2020-10-24 22:34:14.000 298 21261.03 423.31 43071.19 48034.79 2020-10-24 22:34:15.000 298 21261.00 423.30 43071.18 48034.77 2020-10-24 22:34:16.000 298 21261.03 423.30 43071.18 48034.74 2020-10-24 22:34:17.000 298 21261.01 423.28 43071.16 48034.72 2020-10-24 22:34:18.000 298 21261.04 423.26 43071.11 48034.71 2020-10-24 22:34:19.000 298 21261.01 423.28 43071.14 48034.72 2020-10-24 22:34:20.000 298 21261.01 423.28 43071.15 48034.70 2020-10-24 22:34:21.000 298 21260.99 423.27 43071.13 48034.66 2020-10-24 22:34:22.000 298 21260.95 423.25 43071.09 48034.69 2020-10-24 22:34:23.000 298 21260.92 423.24 43071.06 48034.67 2020-10-24 22:34:24.000 298 21260.91 423.25 43071.05 48034.66 2020-10-24 22:34:25.000 298 21260.91 423.24 43071.08 48034.64 2020-10-24 22:34:26.000 298 21260.89 423.23 43071.11 48034.62 2020-10-24 22:34:27.000 298 21260.87 423.20 43071.09 48034.61 2020-10-24 22:34:28.000 298 21260.87 423.24 43071.07 48034.61 2020-10-24 22:34:29.000 298 21260.82 423.27 43071.07 48034.57 2020-10-24 22:34:30.000 298 21260.81 423.24 43071.08 48034.60 2020-10-24 22:34:31.000 298 21260.79 423.22 43071.07 48034.57 2020-10-24 22:34:32.000 298 21260.78 423.25 43071.10 48034.61 2020-10-24 22:34:33.000 298 21260.75 423.28 43071.09 48034.58 2020-10-24 22:34:34.000 298 21260.75 423.27 43071.06 48034.54 2020-10-24 22:34:35.000 298 21260.72 423.28 43071.06 48034.58 2020-10-24 22:34:36.000 298 21260.74 423.26 43071.09 48034.55 2020-10-24 22:34:37.000 298 21260.74 423.29 43071.12 48034.56 2020-10-24 22:34:38.000 298 21260.76 423.27 43071.09 48034.57 2020-10-24 22:34:39.000 298 21260.77 423.30 43071.07 48034.54 2020-10-24 22:34:40.000 298 21260.75 423.30 43071.10 48034.56 2020-10-24 22:34:41.000 298 21260.76 423.29 43071.10 48034.58 2020-10-24 22:34:42.000 298 21260.76 423.31 43071.11 48034.57 2020-10-24 22:34:43.000 298 21260.78 423.34 43071.13 48034.59 2020-10-24 22:34:44.000 298 21260.75 423.40 43071.13 48034.57 2020-10-24 22:34:45.000 298 21260.76 423.43 43071.11 48034.57 2020-10-24 22:34:46.000 298 21260.74 423.43 43071.10 48034.59 2020-10-24 22:34:47.000 298 21260.80 423.42 43071.12 48034.59 2020-10-24 22:34:48.000 298 21260.85 423.44 43071.10 48034.59 2020-10-24 22:34:49.000 298 21260.82 423.47 43071.12 48034.62 2020-10-24 22:34:50.000 298 21260.83 423.51 43071.13 48034.61 2020-10-24 22:34:51.000 298 21260.83 423.48 43071.12 48034.62 2020-10-24 22:34:52.000 298 21260.85 423.51 43071.14 48034.62 2020-10-24 22:34:53.000 298 21260.88 423.48 43071.14 48034.63 2020-10-24 22:34:54.000 298 21260.89 423.49 43071.13 48034.65 2020-10-24 22:34:55.000 298 21260.92 423.51 43071.12 48034.64 2020-10-24 22:34:56.000 298 21260.93 423.51 43071.10 48034.65 2020-10-24 22:34:57.000 298 21260.94 423.50 43071.12 48034.66 2020-10-24 22:34:58.000 298 21260.93 423.49 43071.12 48034.65 2020-10-24 22:34:59.000 298 21260.90 423.49 43071.11 48034.65 2020-10-24 22:35:00.000 298 21260.88 423.47 43071.14 48034.67 2020-10-24 22:35:01.000 298 21260.88 423.51 43071.14 48034.64 2020-10-24 22:35:02.000 298 21260.85 423.48 43071.12 48034.64 2020-10-24 22:35:03.000 298 21260.87 423.45 43071.14 48034.65 2020-10-24 22:35:04.000 298 21260.88 423.45 43071.13 48034.62 2020-10-24 22:35:05.000 298 21260.87 423.44 43071.14 48034.66 2020-10-24 22:35:06.000 298 21260.87 423.43 43071.17 48034.64 2020-10-24 22:35:07.000 298 21260.87 423.42 43071.18 48034.67 2020-10-24 22:35:08.000 298 21260.89 423.36 43071.20 48034.69 2020-10-24 22:35:09.000 298 21260.85 423.35 43071.24 48034.68 2020-10-24 22:35:10.000 298 21260.87 423.37 43071.23 48034.73 2020-10-24 22:35:11.000 298 21260.88 423.34 43071.24 48034.74 2020-10-24 22:35:12.000 298 21260.89 423.33 43071.25 48034.76 2020-10-24 22:35:13.000 298 21260.90 423.34 43071.30 48034.79 2020-10-24 22:35:14.000 298 21260.90 423.35 43071.30 48034.80 2020-10-24 22:35:15.000 298 21260.87 423.37 43071.30 48034.80 2020-10-24 22:35:16.000 298 21260.87 423.35 43071.25 48034.80 2020-10-24 22:35:17.000 298 21260.89 423.35 43071.25 48034.78 2020-10-24 22:35:18.000 298 21260.92 423.33 43071.27 48034.81 2020-10-24 22:35:19.000 298 21260.92 423.29 43071.26 48034.78 2020-10-24 22:35:20.000 298 21260.92 423.24 43071.30 48034.79 2020-10-24 22:35:21.000 298 21260.91 423.21 43071.28 48034.80 2020-10-24 22:35:22.000 298 21260.93 423.20 43071.29 48034.78 2020-10-24 22:35:23.000 298 21260.95 423.15 43071.32 48034.82 2020-10-24 22:35:24.000 298 21260.96 423.12 43071.28 48034.81 2020-10-24 22:35:25.000 298 21260.97 423.08 43071.30 48034.83 2020-10-24 22:35:26.000 298 21260.99 423.05 43071.32 48034.84 2020-10-24 22:35:27.000 298 21260.97 423.03 43071.30 48034.83 2020-10-24 22:35:28.000 298 21260.95 423.00 43071.34 48034.89 2020-10-24 22:35:29.000 298 21260.96 423.02 43071.36 48034.87 2020-10-24 22:35:30.000 298 21260.99 423.00 43071.36 48034.88 2020-10-24 22:35:31.000 298 21260.98 422.99 43071.36 48034.89 2020-10-24 22:35:32.000 298 21260.96 423.02 43071.38 48034.90 2020-10-24 22:35:33.000 298 21260.98 423.01 43071.40 48034.93 2020-10-24 22:35:34.000 298 21260.98 423.00 43071.42 48034.93 2020-10-24 22:35:35.000 298 21260.98 423.03 43071.42 48034.95 2020-10-24 22:35:36.000 298 21260.98 423.05 43071.40 48034.91 2020-10-24 22:35:37.000 298 21260.97 423.05 43071.41 48034.95 2020-10-24 22:35:38.000 298 21260.96 423.09 43071.40 48034.91 2020-10-24 22:35:39.000 298 21260.94 423.10 43071.37 48034.94 2020-10-24 22:35:40.000 298 21260.94 423.09 43071.40 48034.93 2020-10-24 22:35:41.000 298 21260.92 423.13 43071.40 48034.93 2020-10-24 22:35:42.000 298 21260.92 423.12 43071.35 48034.89 2020-10-24 22:35:43.000 298 21260.90 423.13 43071.33 48034.89 2020-10-24 22:35:44.000 298 21260.88 423.13 43071.29 48034.85 2020-10-24 22:35:45.000 298 21260.87 423.14 43071.29 48034.87 2020-10-24 22:35:46.000 298 21260.89 423.13 43071.29 48034.83 2020-10-24 22:35:47.000 298 21260.89 423.16 43071.29 48034.83 2020-10-24 22:35:48.000 298 21260.93 423.14 43071.31 48034.83 2020-10-24 22:35:49.000 298 21260.87 423.18 43071.32 48034.78 2020-10-24 22:35:50.000 298 21260.86 423.23 43071.27 48034.80 2020-10-24 22:35:51.000 298 21260.85 423.25 43071.27 48034.76 2020-10-24 22:35:52.000 298 21260.85 423.26 43071.24 48034.76 2020-10-24 22:35:53.000 298 21260.83 423.30 43071.23 48034.72 2020-10-24 22:35:54.000 298 21260.82 423.35 43071.23 48034.74 2020-10-24 22:35:55.000 298 21260.84 423.37 43071.20 48034.69 2020-10-24 22:35:56.000 298 21260.83 423.34 43071.17 48034.68 2020-10-24 22:35:57.000 298 21260.87 423.31 43071.20 48034.68 2020-10-24 22:35:58.000 298 21260.87 423.30 43071.18 48034.71 2020-10-24 22:35:59.000 298 21260.91 423.30 43071.24 48034.71 2020-10-24 22:36:00.000 298 21260.91 423.32 43071.24 48034.75 2020-10-24 22:36:01.000 298 21260.90 423.31 43071.23 48034.73 2020-10-24 22:36:02.000 298 21260.90 423.29 43071.27 48034.75 2020-10-24 22:36:03.000 298 21260.90 423.29 43071.25 48034.73 2020-10-24 22:36:04.000 298 21260.90 423.29 43071.25 48034.75 2020-10-24 22:36:05.000 298 21260.88 423.29 43071.28 48034.77 2020-10-24 22:36:06.000 298 21260.87 423.34 43071.27 48034.76 2020-10-24 22:36:07.000 298 21260.84 423.35 43071.26 48034.75 2020-10-24 22:36:08.000 298 21260.80 423.37 43071.26 48034.75 2020-10-24 22:36:09.000 298 21260.77 423.39 43071.25 48034.73 2020-10-24 22:36:10.000 298 21260.78 423.39 43071.24 48034.74 2020-10-24 22:36:11.000 298 21260.74 423.43 43071.24 48034.71 2020-10-24 22:36:12.000 298 21260.75 423.40 43071.23 48034.70 2020-10-24 22:36:13.000 298 21260.75 423.40 43071.25 48034.69 2020-10-24 22:36:14.000 298 21260.78 423.39 43071.24 48034.70 2020-10-24 22:36:15.000 298 21260.78 423.44 43071.22 48034.70 2020-10-24 22:36:16.000 298 21260.74 423.48 43071.24 48034.69 2020-10-24 22:36:17.000 298 21260.74 423.53 43071.23 48034.72 2020-10-24 22:36:18.000 298 21260.75 423.55 43071.19 48034.65 2020-10-24 22:36:19.000 298 21260.72 423.59 43071.18 48034.65 2020-10-24 22:36:20.000 298 21260.71 423.57 43071.17 48034.62 2020-10-24 22:36:21.000 298 21260.73 423.56 43071.18 48034.59 2020-10-24 22:36:22.000 298 21260.74 423.56 43071.15 48034.61 2020-10-24 22:36:23.000 298 21260.76 423.57 43071.14 48034.62 2020-10-24 22:36:24.000 298 21260.78 423.58 43071.15 48034.62 2020-10-24 22:36:25.000 298 21260.78 423.56 43071.12 48034.63 2020-10-24 22:36:26.000 298 21260.75 423.54 43071.14 48034.62 2020-10-24 22:36:27.000 298 21260.76 423.54 43071.15 48034.61 2020-10-24 22:36:28.000 298 21260.77 423.52 43071.18 48034.62 2020-10-24 22:36:29.000 298 21260.80 423.51 43071.14 48034.66 2020-10-24 22:36:30.000 298 21260.77 423.49 43071.16 48034.65 2020-10-24 22:36:31.000 298 21260.77 423.49 43071.14 48034.65 2020-10-24 22:36:32.000 298 21260.81 423.47 43071.15 48034.66 2020-10-24 22:36:33.000 298 21260.79 423.46 43071.16 48034.66 2020-10-24 22:36:34.000 298 21260.78 423.46 43071.19 48034.67 2020-10-24 22:36:35.000 298 21260.78 423.42 43071.18 48034.67 2020-10-24 22:36:36.000 298 21260.82 423.37 43071.17 48034.65 2020-10-24 22:36:37.000 298 21260.81 423.37 43071.15 48034.70 2020-10-24 22:36:38.000 298 21260.79 423.34 43071.17 48034.67 2020-10-24 22:36:39.000 298 21260.79 423.33 43071.19 48034.67 2020-10-24 22:36:40.000 298 21260.79 423.30 43071.19 48034.70 2020-10-24 22:36:41.000 298 21260.76 423.28 43071.19 48034.68 2020-10-24 22:36:42.000 298 21260.78 423.27 43071.17 48034.70 2020-10-24 22:36:43.000 298 21260.80 423.28 43071.19 48034.68 2020-10-24 22:36:44.000 298 21260.80 423.29 43071.18 48034.71 2020-10-24 22:36:45.000 298 21260.79 423.23 43071.20 48034.68 2020-10-24 22:36:46.000 298 21260.78 423.20 43071.18 48034.70 2020-10-24 22:36:47.000 298 21260.77 423.19 43071.22 48034.70 2020-10-24 22:36:48.000 298 21260.78 423.21 43071.22 48034.67 2020-10-24 22:36:49.000 298 21260.80 423.22 43071.23 48034.69 2020-10-24 22:36:50.000 298 21260.74 423.23 43071.23 48034.65 2020-10-24 22:36:51.000 298 21260.69 423.22 43071.19 48034.67 2020-10-24 22:36:52.000 298 21260.71 423.21 43071.21 48034.64 2020-10-24 22:36:53.000 298 21260.68 423.21 43071.24 48034.63 2020-10-24 22:36:54.000 298 21260.69 423.20 43071.25 48034.66 2020-10-24 22:36:55.000 298 21260.66 423.20 43071.20 48034.64 2020-10-24 22:36:56.000 298 21260.68 423.21 43071.22 48034.65 2020-10-24 22:36:57.000 298 21260.64 423.23 43071.23 48034.65 2020-10-24 22:36:58.000 298 21260.65 423.19 43071.23 48034.63 2020-10-24 22:36:59.000 298 21260.65 423.15 43071.23 48034.66 2020-10-24 22:37:00.000 298 21260.64 423.13 43071.26 48034.66 2020-10-24 22:37:01.000 298 21260.66 423.13 43071.32 48034.70 2020-10-24 22:37:02.000 298 21260.66 423.14 43071.36 48034.71 2020-10-24 22:37:03.000 298 21260.69 423.13 43071.39 48034.71 2020-10-24 22:37:04.000 298 21260.69 423.12 43071.41 48034.77 2020-10-24 22:37:05.000 298 21260.71 423.13 43071.40 48034.76 2020-10-24 22:37:06.000 298 21260.73 423.12 43071.41 48034.79 2020-10-24 22:37:07.000 298 21260.76 423.12 43071.46 48034.81 2020-10-24 22:37:08.000 298 21260.76 423.10 43071.45 48034.82 2020-10-24 22:37:09.000 298 21260.78 423.07 43071.49 48034.86 2020-10-24 22:37:10.000 298 21260.78 423.06 43071.53 48034.85 2020-10-24 22:37:11.000 298 21260.82 423.07 43071.54 48034.91 2020-10-24 22:37:12.000 298 21260.78 423.05 43071.56 48034.92 2020-10-24 22:37:13.000 298 21260.73 423.04 43071.53 48034.93 2020-10-24 22:37:14.000 298 21260.75 423.02 43071.52 48034.92 2020-10-24 22:37:15.000 298 21260.76 423.00 43071.55 48034.94 2020-10-24 22:37:16.000 298 21260.80 422.96 43071.56 48034.96 2020-10-24 22:37:17.000 298 21260.80 422.92 43071.59 48034.95 2020-10-24 22:37:18.000 298 21260.81 422.90 43071.59 48034.98 2020-10-24 22:37:19.000 298 21260.80 422.89 43071.59 48034.99 2020-10-24 22:37:20.000 298 21260.81 422.89 43071.61 48034.99 2020-10-24 22:37:21.000 298 21260.80 422.87 43071.61 48035.03 2020-10-24 22:37:22.000 298 21260.79 422.87 43071.62 48035.00 2020-10-24 22:37:23.000 298 21260.81 422.87 43071.60 48035.01 2020-10-24 22:37:24.000 298 21260.84 422.87 43071.60 48035.04 2020-10-24 22:37:25.000 298 21260.83 422.87 43071.58 48034.98 2020-10-24 22:37:26.000 298 21260.85 422.85 43071.59 48035.01 2020-10-24 22:37:27.000 298 21260.81 422.84 43071.60 48034.99 2020-10-24 22:37:28.000 298 21260.83 422.88 43071.59 48035.02 2020-10-24 22:37:29.000 298 21260.84 422.90 43071.60 48034.97 2020-10-24 22:37:30.000 298 21260.81 422.91 43071.59 48034.99 2020-10-24 22:37:31.000 298 21260.81 422.90 43071.57 48034.97 2020-10-24 22:37:32.000 298 21260.85 422.90 43071.58 48034.97 2020-10-24 22:37:33.000 298 21260.86 422.91 43071.59 48034.98 2020-10-24 22:37:34.000 298 21260.84 422.93 43071.57 48034.99 2020-10-24 22:37:35.000 298 21260.83 422.94 43071.60 48035.01 2020-10-24 22:37:36.000 298 21260.87 422.95 43071.58 48035.01 2020-10-24 22:37:37.000 298 21260.92 422.98 43071.58 48034.97 2020-10-24 22:37:38.000 298 21260.88 422.97 43071.59 48035.03 2020-10-24 22:37:39.000 298 21260.87 423.01 43071.57 48035.00 2020-10-24 22:37:40.000 298 21260.85 423.04 43071.57 48035.03 2020-10-24 22:37:41.000 298 21260.89 423.02 43071.60 48035.02 2020-10-24 22:37:42.000 298 21260.93 423.03 43071.61 48035.03 2020-10-24 22:37:43.000 298 21260.98 423.08 43071.64 48035.03 2020-10-24 22:37:44.000 298 21261.01 423.08 43071.63 48035.07 2020-10-24 22:37:45.000 298 21261.02 423.13 43071.61 48035.08 2020-10-24 22:37:46.000 298 21261.04 423.15 43071.60 48035.10 2020-10-24 22:37:47.000 298 21261.03 423.18 43071.61 48035.12 2020-10-24 22:37:48.000 298 21261.03 423.21 43071.60 48035.11 2020-10-24 22:37:49.000 298 21261.01 423.22 43071.59 48035.15 2020-10-24 22:37:50.000 298 21261.05 423.22 43071.62 48035.12 2020-10-24 22:37:51.000 298 21261.08 423.25 43071.62 48035.12 2020-10-24 22:37:52.000 298 21261.12 423.26 43071.64 48035.13 2020-10-24 22:37:53.000 298 21261.08 423.26 43071.65 48035.14 2020-10-24 22:37:54.000 298 21261.07 423.25 43071.65 48035.14 2020-10-24 22:37:55.000 298 21261.05 423.24 43071.64 48035.11 2020-10-24 22:37:56.000 298 21261.03 423.22 43071.63 48035.15 2020-10-24 22:37:57.000 298 21260.99 423.21 43071.65 48035.12 2020-10-24 22:37:58.000 298 21260.97 423.24 43071.61 48035.09 2020-10-24 22:37:59.000 298 21260.96 423.22 43071.61 48035.09 2020-10-24 22:38:00.000 298 21260.93 423.19 43071.61 48035.04 2020-10-24 22:38:01.000 298 21260.86 423.22 43071.59 48035.04 2020-10-24 22:38:02.000 298 21260.86 423.21 43071.56 48035.00 2020-10-24 22:38:03.000 298 21260.85 423.20 43071.51 48034.94 2020-10-24 22:38:04.000 298 21260.80 423.21 43071.50 48034.97 2020-10-24 22:38:05.000 298 21260.80 423.21 43071.50 48034.93 2020-10-24 22:38:06.000 298 21260.79 423.21 43071.50 48034.95 2020-10-24 22:38:07.000 298 21260.77 423.20 43071.51 48034.89 2020-10-24 22:38:08.000 298 21260.76 423.21 43071.51 48034.88 2020-10-24 22:38:09.000 298 21260.78 423.18 43071.49 48034.89 2020-10-24 22:38:10.000 298 21260.73 423.18 43071.48 48034.84 2020-10-24 22:38:11.000 298 21260.71 423.18 43071.48 48034.83 2020-10-24 22:38:12.000 298 21260.72 423.19 43071.50 48034.83 2020-10-24 22:38:13.000 298 21260.70 423.16 43071.49 48034.82 2020-10-24 22:38:14.000 298 21260.68 423.15 43071.45 48034.79 2020-10-24 22:38:15.000 298 21260.69 423.15 43071.46 48034.82 2020-10-24 22:38:16.000 298 21260.66 423.15 43071.45 48034.82 2020-10-24 22:38:17.000 298 21260.65 423.17 43071.46 48034.80 2020-10-24 22:38:18.000 298 21260.62 423.16 43071.43 48034.79 2020-10-24 22:38:19.000 298 21260.62 423.14 43071.41 48034.78 2020-10-24 22:38:20.000 298 21260.64 423.13 43071.41 48034.79 2020-10-24 22:38:21.000 298 21260.61 423.13 43071.44 48034.78 2020-10-24 22:38:22.000 298 21260.61 423.12 43071.41 48034.77 2020-10-24 22:38:23.000 298 21260.61 423.11 43071.39 48034.78 2020-10-24 22:38:24.000 298 21260.61 423.08 43071.42 48034.79 2020-10-24 22:38:25.000 298 21260.66 423.07 43071.46 48034.79 2020-10-24 22:38:26.000 298 21260.65 423.06 43071.42 48034.81 2020-10-24 22:38:27.000 298 21260.62 423.05 43071.40 48034.80 2020-10-24 22:38:28.000 298 21260.64 423.03 43071.42 48034.80 2020-10-24 22:38:29.000 298 21260.67 423.06 43071.46 48034.82 2020-10-24 22:38:30.000 298 21260.64 423.07 43071.44 48034.81 2020-10-24 22:38:31.000 298 21260.64 423.06 43071.46 48034.83 2020-10-24 22:38:32.000 298 21260.66 423.07 43071.45 48034.83 2020-10-24 22:38:33.000 298 21260.62 423.12 43071.45 48034.80 2020-10-24 22:38:34.000 298 21260.59 423.13 43071.45 48034.82 2020-10-24 22:38:35.000 298 21260.60 423.14 43071.44 48034.80 2020-10-24 22:38:36.000 298 21260.61 423.15 43071.43 48034.82 2020-10-24 22:38:37.000 298 21260.61 423.18 43071.42 48034.82 2020-10-24 22:38:38.000 298 21260.62 423.21 43071.43 48034.79 2020-10-24 22:38:39.000 298 21260.60 423.28 43071.44 48034.81 2020-10-24 22:38:40.000 298 21260.62 423.29 43071.44 48034.81 2020-10-24 22:38:41.000 298 21260.59 423.34 43071.43 48034.79 2020-10-24 22:38:42.000 298 21260.57 423.36 43071.43 48034.78 2020-10-24 22:38:43.000 298 21260.55 423.40 43071.44 48034.80 2020-10-24 22:38:44.000 298 21260.55 423.41 43071.44 48034.77 2020-10-24 22:38:45.000 298 21260.57 423.40 43071.46 48034.76 2020-10-24 22:38:46.000 298 21260.57 423.43 43071.40 48034.80 2020-10-24 22:38:47.000 298 21260.56 423.47 43071.43 48034.80 2020-10-24 22:38:48.000 298 21260.59 423.45 43071.46 48034.78 2020-10-24 22:38:49.000 298 21260.61 423.48 43071.47 48034.77 2020-10-24 22:38:50.000 298 21260.60 423.52 43071.46 48034.80 2020-10-24 22:38:51.000 298 21260.63 423.54 43071.44 48034.78 2020-10-24 22:38:52.000 298 21260.63 423.55 43071.42 48034.84 2020-10-24 22:38:53.000 298 21260.64 423.52 43071.44 48034.77 2020-10-24 22:38:54.000 298 21260.65 423.55 43071.43 48034.81 2020-10-24 22:38:55.000 298 21260.66 423.58 43071.46 48034.83 2020-10-24 22:38:56.000 298 21260.70 423.56 43071.43 48034.81 2020-10-24 22:38:57.000 298 21260.69 423.54 43071.46 48034.85 2020-10-24 22:38:58.000 298 21260.71 423.52 43071.46 48034.87 2020-10-24 22:38:59.000 298 21260.73 423.54 43071.46 48034.86 2020-10-24 22:39:00.000 298 21260.76 423.52 43071.48 48034.89 2020-10-24 22:39:01.000 298 21260.78 423.52 43071.48 48034.86 2020-10-24 22:39:02.000 298 21260.76 423.54 43071.45 48034.87 2020-10-24 22:39:03.000 298 21260.78 423.52 43071.46 48034.89 2020-10-24 22:39:04.000 298 21260.77 423.49 43071.40 48034.89 2020-10-24 22:39:05.000 298 21260.77 423.47 43071.43 48034.87 2020-10-24 22:39:06.000 298 21260.82 423.41 43071.44 48034.89 2020-10-24 22:39:07.000 298 21260.83 423.35 43071.44 48034.90 2020-10-24 22:39:08.000 298 21260.89 423.28 43071.46 48034.95 2020-10-24 22:39:09.000 298 21260.92 423.21 43071.52 48034.97 2020-10-24 22:39:10.000 298 21260.91 423.17 43071.56 48035.02 2020-10-24 22:39:11.000 298 21260.89 423.16 43071.59 48035.07 2020-10-24 22:39:12.000 298 21260.86 423.14 43071.62 48035.08 2020-10-24 22:39:13.000 298 21260.86 423.11 43071.62 48035.11 2020-10-24 22:39:14.000 298 21260.84 423.11 43071.61 48035.11 2020-10-24 22:39:15.000 298 21260.82 423.09 43071.67 48035.10 2020-10-24 22:39:16.000 298 21260.80 423.10 43071.67 48035.12 2020-10-24 22:39:17.000 298 21260.78 423.07 43071.68 48035.08 2020-10-24 22:39:18.000 298 21260.71 423.09 43071.69 48035.11 2020-10-24 22:39:19.000 298 21260.67 423.09 43071.68 48035.08 2020-10-24 22:39:20.000 298 21260.65 423.11 43071.71 48035.06 2020-10-24 22:39:21.000 298 21260.63 423.12 43071.70 48035.03 2020-10-24 22:39:22.000 298 21260.62 423.16 43071.66 48035.02 2020-10-24 22:39:23.000 298 21260.59 423.18 43071.67 48035.07 2020-10-24 22:39:24.000 298 21260.55 423.17 43071.66 48035.00 2020-10-24 22:39:25.000 298 21260.51 423.19 43071.69 48034.97 2020-10-24 22:39:26.000 298 21260.51 423.18 43071.67 48034.99 2020-10-24 22:39:27.000 298 21260.49 423.23 43071.63 48034.93 2020-10-24 22:39:28.000 298 21260.41 423.32 43071.64 48034.93 2020-10-24 22:39:29.000 298 21260.36 423.43 43071.57 48034.87 2020-10-24 22:39:30.000 298 21260.30 423.53 43071.52 48034.82 2020-10-24 22:39:31.000 298 21260.26 423.60 43071.42 48034.71 2020-10-24 22:39:32.000 298 21260.25 423.64 43071.38 48034.62 2020-10-24 22:39:33.000 298 21260.26 423.66 43071.31 48034.57 2020-10-24 22:39:34.000 298 21260.24 423.66 43071.29 48034.55 2020-10-24 22:39:35.000 298 21260.20 423.65 43071.31 48034.50 2020-10-24 22:39:36.000 298 21260.20 423.65 43071.31 48034.52 2020-10-24 22:39:37.000 298 21260.19 423.66 43071.29 48034.52 2020-10-24 22:39:38.000 298 21260.20 423.66 43071.27 48034.49 2020-10-24 22:39:39.000 298 21260.19 423.70 43071.28 48034.50 2020-10-24 22:39:40.000 298 21260.17 423.71 43071.31 48034.49 2020-10-24 22:39:41.000 298 21260.16 423.73 43071.31 48034.50 2020-10-24 22:39:42.000 298 21260.13 423.77 43071.30 48034.48 2020-10-24 22:39:43.000 298 21260.17 423.77 43071.33 48034.49 2020-10-24 22:39:44.000 298 21260.18 423.75 43071.32 48034.46 2020-10-24 22:39:45.000 298 21260.14 423.78 43071.32 48034.47 2020-10-24 22:39:46.000 298 21260.15 423.81 43071.29 48034.48 2020-10-24 22:39:47.000 298 21260.17 423.82 43071.31 48034.46 2020-10-24 22:39:48.000 298 21260.20 423.84 43071.31 48034.50 2020-10-24 22:39:49.000 298 21260.20 423.85 43071.26 48034.47 2020-10-24 22:39:50.000 298 21260.22 423.83 43071.26 48034.49 2020-10-24 22:39:51.000 298 21260.25 423.85 43071.25 48034.50 2020-10-24 22:39:52.000 298 21260.22 423.84 43071.30 48034.49 2020-10-24 22:39:53.000 298 21260.24 423.84 43071.29 48034.50 2020-10-24 22:39:54.000 298 21260.24 423.83 43071.27 48034.48 2020-10-24 22:39:55.000 298 21260.23 423.81 43071.31 48034.50 2020-10-24 22:39:56.000 298 21260.22 423.83 43071.32 48034.53 2020-10-24 22:39:57.000 298 21260.21 423.84 43071.28 48034.53 2020-10-24 22:39:58.000 298 21260.23 423.86 43071.31 48034.52 2020-10-24 22:39:59.000 298 21260.23 423.85 43071.31 48034.52 2020-10-24 22:40:00.000 298 21260.22 423.82 43071.33 48034.52 2020-10-24 22:40:01.000 298 21260.19 423.84 43071.35 48034.53 2020-10-24 22:40:02.000 298 21260.21 423.87 43071.36 48034.51 2020-10-24 22:40:03.000 298 21260.20 423.88 43071.36 48034.55 2020-10-24 22:40:04.000 298 21260.21 423.87 43071.36 48034.55 2020-10-24 22:40:05.000 298 21260.20 423.88 43071.35 48034.52 2020-10-24 22:40:06.000 298 21260.22 423.89 43071.30 48034.55 2020-10-24 22:40:07.000 298 21260.23 423.89 43071.32 48034.55 2020-10-24 22:40:08.000 298 21260.26 423.90 43071.29 48034.52 2020-10-24 22:40:09.000 298 21260.24 423.90 43071.31 48034.53 2020-10-24 22:40:10.000 298 21260.29 423.87 43071.32 48034.51 2020-10-24 22:40:11.000 298 21260.28 423.88 43071.32 48034.53 2020-10-24 22:40:12.000 298 21260.31 423.87 43071.32 48034.53 2020-10-24 22:40:13.000 298 21260.33 423.86 43071.30 48034.52 2020-10-24 22:40:14.000 298 21260.35 423.82 43071.33 48034.56 2020-10-24 22:40:15.000 298 21260.31 423.86 43071.29 48034.54 2020-10-24 22:40:16.000 298 21260.30 423.87 43071.26 48034.52 2020-10-24 22:40:17.000 298 21260.30 423.84 43071.24 48034.50 2020-10-24 22:40:18.000 298 21260.32 423.81 43071.24 48034.49 2020-10-24 22:40:19.000 298 21260.34 423.81 43071.22 48034.53 2020-10-24 22:40:20.000 298 21260.35 423.81 43071.26 48034.50 2020-10-24 22:40:21.000 298 21260.36 423.80 43071.29 48034.52 2020-10-24 22:40:22.000 298 21260.32 423.80 43071.29 48034.54 2020-10-24 22:40:23.000 298 21260.35 423.80 43071.27 48034.54 2020-10-24 22:40:24.000 298 21260.34 423.79 43071.26 48034.58 2020-10-24 22:40:25.000 298 21260.33 423.82 43071.26 48034.51 2020-10-24 22:40:26.000 298 21260.38 423.77 43071.28 48034.57 2020-10-24 22:40:27.000 298 21260.38 423.70 43071.32 48034.54 2020-10-24 22:40:28.000 298 21260.38 423.70 43071.33 48034.58 2020-10-24 22:40:29.000 298 21260.41 423.70 43071.34 48034.60 2020-10-24 22:40:30.000 298 21260.40 423.67 43071.36 48034.60 2020-10-24 22:40:31.000 298 21260.41 423.65 43071.37 48034.64 2020-10-24 22:40:32.000 298 21260.41 423.67 43071.37 48034.65 2020-10-24 22:40:33.000 298 21260.43 423.65 43071.36 48034.67 2020-10-24 22:40:34.000 298 21260.43 423.65 43071.36 48034.69 2020-10-24 22:40:35.000 298 21260.41 423.65 43071.38 48034.69 2020-10-24 22:40:36.000 298 21260.39 423.64 43071.37 48034.67 2020-10-24 22:40:37.000 298 21260.40 423.61 43071.40 48034.69 2020-10-24 22:40:38.000 298 21260.36 423.60 43071.41 48034.69 2020-10-24 22:40:39.000 298 21260.34 423.58 43071.41 48034.71 2020-10-24 22:40:40.000 298 21260.33 423.60 43071.38 48034.66 2020-10-24 22:40:41.000 298 21260.31 423.64 43071.40 48034.66 2020-10-24 22:40:42.000 298 21260.29 423.59 43071.37 48034.64 2020-10-24 22:40:43.000 298 21260.28 423.58 43071.36 48034.65 2020-10-24 22:40:44.000 298 21260.30 423.56 43071.40 48034.64 2020-10-24 22:40:45.000 298 21260.28 423.55 43071.41 48034.64 2020-10-24 22:40:46.000 298 21260.24 423.56 43071.42 48034.65 2020-10-24 22:40:47.000 298 21260.26 423.55 43071.41 48034.63 2020-10-24 22:40:48.000 298 21260.22 423.49 43071.45 48034.61 2020-10-24 22:40:49.000 298 21260.23 423.50 43071.44 48034.66 2020-10-24 22:40:50.000 298 21260.23 423.53 43071.43 48034.63 2020-10-24 22:40:51.000 298 21260.23 423.49 43071.45 48034.62 2020-10-24 22:40:52.000 298 21260.22 423.45 43071.42 48034.62 2020-10-24 22:40:53.000 298 21260.21 423.44 43071.42 48034.65 2020-10-24 22:40:54.000 298 21260.21 423.43 43071.42 48034.61 2020-10-24 22:40:55.000 298 21260.21 423.41 43071.43 48034.62 2020-10-24 22:40:56.000 298 21260.19 423.42 43071.40 48034.58 2020-10-24 22:40:57.000 298 21260.19 423.39 43071.38 48034.61 2020-10-24 22:40:58.000 298 21260.18 423.39 43071.38 48034.57 2020-10-24 22:40:59.000 298 21260.16 423.38 43071.37 48034.54 2020-10-24 22:41:00.000 298 21260.13 423.38 43071.35 48034.52 2020-10-24 22:41:01.000 298 21260.10 423.37 43071.34 48034.48 2020-10-24 22:41:02.000 298 21260.11 423.35 43071.33 48034.46 2020-10-24 22:41:03.000 298 21260.06 423.33 43071.28 48034.46 2020-10-24 22:41:04.000 298 21260.09 423.29 43071.31 48034.45 2020-10-24 22:41:05.000 298 21260.10 423.26 43071.29 48034.43 2020-10-24 22:41:06.000 298 21260.12 423.21 43071.29 48034.45 2020-10-24 22:41:07.000 298 21260.14 423.16 43071.34 48034.49 2020-10-24 22:41:08.000 298 21260.14 423.14 43071.37 48034.47 2020-10-24 22:41:09.000 298 21260.15 423.11 43071.41 48034.52 2020-10-24 22:41:10.000 298 21260.13 423.11 43071.41 48034.54 2020-10-24 22:41:11.000 298 21260.15 423.10 43071.42 48034.56 2020-10-24 22:41:12.000 298 21260.16 423.10 43071.43 48034.57 2020-10-24 22:41:13.000 298 21260.13 423.09 43071.47 48034.59 2020-10-24 22:41:14.000 298 21260.13 423.08 43071.45 48034.57 2020-10-24 22:41:15.000 298 21260.14 423.07 43071.43 48034.60 2020-10-24 22:41:16.000 298 21260.16 423.07 43071.45 48034.55 2020-10-24 22:41:17.000 298 21260.15 423.08 43071.46 48034.58 2020-10-24 22:41:18.000 298 21260.14 423.07 43071.45 48034.56 2020-10-24 22:41:19.000 298 21260.16 423.08 43071.46 48034.57 2020-10-24 22:41:20.000 298 21260.16 423.10 43071.46 48034.59 2020-10-24 22:41:21.000 298 21260.14 423.10 43071.48 48034.61 2020-10-24 22:41:22.000 298 21260.12 423.13 43071.47 48034.60 2020-10-24 22:41:23.000 298 21260.14 423.14 43071.49 48034.64 2020-10-24 22:41:24.000 298 21260.12 423.17 43071.54 48034.62 2020-10-24 22:41:25.000 298 21260.13 423.17 43071.55 48034.65 2020-10-24 22:41:26.000 298 21260.14 423.21 43071.55 48034.65 2020-10-24 22:41:27.000 298 21260.15 423.22 43071.54 48034.66 2020-10-24 22:41:28.000 298 21260.16 423.22 43071.53 48034.67 2020-10-24 22:41:29.000 298 21260.11 423.24 43071.54 48034.69 2020-10-24 22:41:30.000 298 21260.14 423.25 43071.55 48034.69 2020-10-24 22:41:31.000 298 21260.14 423.27 43071.57 48034.70 2020-10-24 22:41:32.000 298 21260.16 423.26 43071.59 48034.71 2020-10-24 22:41:33.000 298 21260.14 423.32 43071.61 48034.71 2020-10-24 22:41:34.000 298 21260.14 423.32 43071.60 48034.76 2020-10-24 22:41:35.000 298 21260.16 423.32 43071.57 48034.70 2020-10-24 22:41:36.000 298 21260.20 423.34 43071.59 48034.72 2020-10-24 22:41:37.000 298 21260.19 423.36 43071.59 48034.72 2020-10-24 22:41:38.000 298 21260.19 423.38 43071.61 48034.73 2020-10-24 22:41:39.000 298 21260.21 423.37 43071.57 48034.76 2020-10-24 22:41:40.000 298 21260.17 423.37 43071.59 48034.76 2020-10-24 22:41:41.000 298 21260.20 423.38 43071.61 48034.76 2020-10-24 22:41:42.000 298 21260.23 423.39 43071.62 48034.77 2020-10-24 22:41:43.000 298 21260.22 423.38 43071.59 48034.76 2020-10-24 22:41:44.000 298 21260.19 423.38 43071.64 48034.78 2020-10-24 22:41:45.000 298 21260.21 423.38 43071.65 48034.74 2020-10-24 22:41:46.000 298 21260.22 423.35 43071.63 48034.80 2020-10-24 22:41:47.000 298 21260.20 423.33 43071.60 48034.83 2020-10-24 22:41:48.000 298 21260.19 423.31 43071.66 48034.79 2020-10-24 22:41:49.000 298 21260.22 423.26 43071.64 48034.84 2020-10-24 22:41:50.000 298 21260.25 423.23 43071.63 48034.84 2020-10-24 22:41:51.000 298 21260.26 423.21 43071.63 48034.87 2020-10-24 22:41:52.000 298 21260.26 423.17 43071.66 48034.88 2020-10-24 22:41:53.000 298 21260.26 423.11 43071.67 48034.85 2020-10-24 22:41:54.000 298 21260.29 423.07 43071.69 48034.87 2020-10-24 22:41:55.000 298 21260.30 423.06 43071.67 48034.91 2020-10-24 22:41:56.000 298 21260.32 423.02 43071.67 48034.89 2020-10-24 22:41:57.000 298 21260.30 422.98 43071.68 48034.90 2020-10-24 22:41:58.000 298 21260.29 422.96 43071.67 48034.90 2020-10-24 22:41:59.000 298 21260.28 422.91 43071.67 48034.89 2020-10-24 22:42:00.000 298 21260.26 422.91 43071.69 48034.92 2020-10-24 22:42:01.000 298 21260.28 422.85 43071.69 48034.90 2020-10-24 22:42:02.000 298 21260.28 422.84 43071.69 48034.89 2020-10-24 22:42:03.000 298 21260.27 422.82 43071.71 48034.88 2020-10-24 22:42:04.000 298 21260.27 422.84 43071.66 48034.89 2020-10-24 22:42:05.000 298 21260.25 422.83 43071.65 48034.87 2020-10-24 22:42:06.000 298 21260.24 422.79 43071.69 48034.87 2020-10-24 22:42:07.000 298 21260.23 422.77 43071.68 48034.89 2020-10-24 22:42:08.000 298 21260.19 422.80 43071.68 48034.90 2020-10-24 22:42:09.000 298 21260.20 422.81 43071.70 48034.86 2020-10-24 22:42:10.000 298 21260.21 422.83 43071.67 48034.86 2020-10-24 22:42:11.000 298 21260.22 422.86 43071.70 48034.88 2020-10-24 22:42:12.000 298 21260.22 422.90 43071.69 48034.86 2020-10-24 22:42:13.000 298 21260.22 422.91 43071.68 48034.87 2020-10-24 22:42:14.000 298 21260.22 422.92 43071.72 48034.89 2020-10-24 22:42:15.000 298 21260.24 422.92 43071.69 48034.87 2020-10-24 22:42:16.000 298 21260.23 422.93 43071.70 48034.91 2020-10-24 22:42:17.000 298 21260.27 422.95 43071.73 48034.92 2020-10-24 22:42:18.000 298 21260.26 422.96 43071.72 48034.89 2020-10-24 22:42:19.000 298 21260.29 422.97 43071.72 48034.92 2020-10-24 22:42:20.000 298 21260.30 422.99 43071.72 48034.92 2020-10-24 22:42:21.000 298 21260.31 423.00 43071.70 48034.93 2020-10-24 22:42:22.000 298 21260.32 422.99 43071.71 48034.91 2020-10-24 22:42:23.000 298 21260.32 423.01 43071.71 48034.93 2020-10-24 22:42:24.000 298 21260.32 423.01 43071.72 48034.91 2020-10-24 22:42:25.000 298 21260.34 422.98 43071.71 48034.92 2020-10-24 22:42:26.000 298 21260.37 422.95 43071.69 48034.90 2020-10-24 22:42:27.000 298 21260.34 422.93 43071.70 48034.92 2020-10-24 22:42:28.000 298 21260.35 422.89 43071.70 48034.90 2020-10-24 22:42:29.000 298 21260.36 422.85 43071.68 48034.90 2020-10-24 22:42:30.000 298 21260.36 422.83 43071.69 48034.92 2020-10-24 22:42:31.000 298 21260.35 422.82 43071.70 48034.93 2020-10-24 22:42:32.000 298 21260.35 422.79 43071.70 48034.97 2020-10-24 22:42:33.000 298 21260.36 422.77 43071.73 48034.90 2020-10-24 22:42:34.000 298 21260.32 422.78 43071.72 48034.91 2020-10-24 22:42:35.000 298 21260.30 422.80 43071.67 48034.94 2020-10-24 22:42:36.000 298 21260.24 422.83 43071.68 48034.91 2020-10-24 22:42:37.000 298 21260.23 422.83 43071.68 48034.89 2020-10-24 22:42:38.000 298 21260.18 422.86 43071.70 48034.83 2020-10-24 22:42:39.000 298 21260.12 422.92 43071.66 48034.82 2020-10-24 22:42:40.000 298 21260.11 423.00 43071.60 48034.77 2020-10-24 22:42:41.000 298 21260.08 423.03 43071.54 48034.72 2020-10-24 22:42:42.000 298 21260.05 423.05 43071.47 48034.66 2020-10-24 22:42:43.000 298 21260.01 423.07 43071.50 48034.60 2020-10-24 22:42:44.000 298 21259.95 423.09 43071.46 48034.58 2020-10-24 22:42:45.000 298 21259.93 423.13 43071.46 48034.61 2020-10-24 22:42:46.000 298 21259.97 423.13 43071.45 48034.54 2020-10-24 22:42:47.000 298 21259.93 423.14 43071.43 48034.56 2020-10-24 22:42:48.000 298 21259.93 423.15 43071.40 48034.51 2020-10-24 22:42:49.000 298 21259.95 423.15 43071.42 48034.47 2020-10-24 22:42:50.000 298 21259.96 423.14 43071.41 48034.49 2020-10-24 22:42:51.000 298 21259.98 423.15 43071.40 48034.46 2020-10-24 22:42:52.000 298 21259.97 423.18 43071.37 48034.45 2020-10-24 22:42:53.000 298 21259.98 423.16 43071.39 48034.49 2020-10-24 22:42:54.000 298 21259.96 423.15 43071.38 48034.47 2020-10-24 22:42:55.000 298 21259.95 423.13 43071.41 48034.48 2020-10-24 22:42:56.000 298 21259.95 423.13 43071.40 48034.48 2020-10-24 22:42:57.000 298 21259.96 423.08 43071.40 48034.45 2020-10-24 22:42:58.000 298 21259.96 423.01 43071.38 48034.46 2020-10-24 22:42:59.000 298 21259.97 422.96 43071.42 48034.47 2020-10-24 22:43:00.000 298 21259.99 422.88 43071.43 48034.49 2020-10-24 22:43:01.000 298 21259.96 422.84 43071.46 48034.53 2020-10-24 22:43:02.000 298 21259.97 422.85 43071.48 48034.52 2020-10-24 22:43:03.000 298 21259.98 422.82 43071.47 48034.54 2020-10-24 22:43:04.000 298 21259.99 422.81 43071.46 48034.57 2020-10-24 22:43:05.000 298 21259.98 422.77 43071.49 48034.59 2020-10-24 22:43:06.000 298 21259.96 422.77 43071.49 48034.57 2020-10-24 22:43:07.000 298 21259.96 422.78 43071.48 48034.52 2020-10-24 22:43:08.000 298 21259.97 422.77 43071.51 48034.56 2020-10-24 22:43:09.000 298 21259.91 422.77 43071.49 48034.56 2020-10-24 22:43:10.000 298 21259.89 422.79 43071.50 48034.56 2020-10-24 22:43:11.000 298 21259.89 422.81 43071.51 48034.54 2020-10-24 22:43:12.000 298 21259.85 422.81 43071.52 48034.55 2020-10-24 22:43:13.000 298 21259.81 422.81 43071.50 48034.51 2020-10-24 22:43:14.000 298 21259.77 422.79 43071.49 48034.49 2020-10-24 22:43:15.000 298 21259.74 422.80 43071.48 48034.49 2020-10-24 22:43:16.000 298 21259.71 422.81 43071.50 48034.49 2020-10-24 22:43:17.000 298 21259.68 422.83 43071.49 48034.47 2020-10-24 22:43:18.000 298 21259.64 422.83 43071.45 48034.43 2020-10-24 22:43:19.000 298 21259.64 422.81 43071.49 48034.41 2020-10-24 22:43:20.000 298 21259.61 422.84 43071.50 48034.41 2020-10-24 22:43:21.000 298 21259.58 422.87 43071.50 48034.39 2020-10-24 22:43:22.000 298 21259.62 422.87 43071.49 48034.42 2020-10-24 22:43:23.000 298 21259.65 422.87 43071.50 48034.38 2020-10-24 22:43:24.000 298 21259.66 422.87 43071.50 48034.41 2020-10-24 22:43:25.000 298 21259.69 422.91 43071.49 48034.42 2020-10-24 22:43:26.000 298 21259.71 422.92 43071.52 48034.43 2020-10-24 22:43:27.000 298 21259.68 422.94 43071.54 48034.44 2020-10-24 22:43:28.000 298 21259.68 422.97 43071.53 48034.44 2020-10-24 22:43:29.000 298 21259.73 422.98 43071.47 48034.46 2020-10-24 22:43:30.000 298 21259.73 422.98 43071.45 48034.47 2020-10-24 22:43:31.000 298 21259.72 423.00 43071.46 48034.44 2020-10-24 22:43:32.000 298 21259.75 423.02 43071.45 48034.47 2020-10-24 22:43:33.000 298 21259.77 423.02 43071.46 48034.44 2020-10-24 22:43:34.000 298 21259.73 423.02 43071.45 48034.44 2020-10-24 22:43:35.000 298 21259.78 423.03 43071.42 48034.45 2020-10-24 22:43:36.000 298 21259.82 423.03 43071.41 48034.44 2020-10-24 22:43:37.000 298 21259.80 423.02 43071.42 48034.45 2020-10-24 22:43:38.000 298 21259.82 423.01 43071.41 48034.43 2020-10-24 22:43:39.000 298 21259.80 422.99 43071.39 48034.46 2020-10-24 22:43:40.000 298 21259.84 422.99 43071.38 48034.43 2020-10-24 22:43:41.000 298 21259.81 422.98 43071.38 48034.44 2020-10-24 22:43:42.000 298 21259.84 422.96 43071.41 48034.44 2020-10-24 22:43:43.000 298 21259.83 422.96 43071.39 48034.44 2020-10-24 22:43:44.000 298 21259.81 422.98 43071.39 48034.42 2020-10-24 22:43:45.000 298 21259.82 422.97 43071.42 48034.46 2020-10-24 22:43:46.000 298 21259.86 422.96 43071.44 48034.44 2020-10-24 22:43:47.000 298 21259.83 422.95 43071.42 48034.46 2020-10-24 22:43:48.000 298 21259.82 422.96 43071.41 48034.46 2020-10-24 22:43:49.000 298 21259.83 422.96 43071.42 48034.44 2020-10-24 22:43:50.000 298 21259.83 422.95 43071.42 48034.46 2020-10-24 22:43:51.000 298 21259.82 422.94 43071.42 48034.44 2020-10-24 22:43:52.000 298 21259.84 422.89 43071.44 48034.45 2020-10-24 22:43:53.000 298 21259.85 422.89 43071.44 48034.47 2020-10-24 22:43:54.000 298 21259.82 422.89 43071.47 48034.48 2020-10-24 22:43:55.000 298 21259.76 422.92 43071.46 48034.46 2020-10-24 22:43:56.000 298 21259.76 422.92 43071.43 48034.48 2020-10-24 22:43:57.000 298 21259.76 422.91 43071.42 48034.45 2020-10-24 22:43:58.000 298 21259.75 422.94 43071.42 48034.41 2020-10-24 22:43:59.000 298 21259.75 422.94 43071.45 48034.44 2020-10-24 22:44:00.000 298 21259.73 422.89 43071.41 48034.40 2020-10-24 22:44:01.000 298 21259.72 422.87 43071.40 48034.40 2020-10-24 22:44:02.000 298 21259.69 422.85 43071.42 48034.40 2020-10-24 22:44:03.000 298 21259.69 422.81 43071.40 48034.38 2020-10-24 22:44:04.000 298 21259.70 422.84 43071.41 48034.41 2020-10-24 22:44:05.000 298 21259.72 422.84 43071.43 48034.39 2020-10-24 22:44:06.000 298 21259.67 422.84 43071.40 48034.41 2020-10-24 22:44:07.000 298 21259.65 422.84 43071.39 48034.37 2020-10-24 22:44:08.000 298 21259.69 422.84 43071.41 48034.39 2020-10-24 22:44:09.000 298 21259.68 422.84 43071.40 48034.38 2020-10-24 22:44:10.000 298 21259.66 422.83 43071.43 48034.39 2020-10-24 22:44:11.000 298 21259.62 422.86 43071.43 48034.39 2020-10-24 22:44:12.000 298 21259.60 422.85 43071.42 48034.38 2020-10-24 22:44:13.000 298 21259.58 422.84 43071.45 48034.37 2020-10-24 22:44:14.000 298 21259.59 422.82 43071.43 48034.37 2020-10-24 22:44:15.000 298 21259.55 422.82 43071.44 48034.33 2020-10-24 22:44:16.000 298 21259.57 422.79 43071.42 48034.34 2020-10-24 22:44:17.000 298 21259.50 422.80 43071.39 48034.32 2020-10-24 22:44:18.000 298 21259.46 422.78 43071.45 48034.33 2020-10-24 22:44:19.000 298 21259.46 422.78 43071.43 48034.33 2020-10-24 22:44:20.000 298 21259.46 422.75 43071.46 48034.30 2020-10-24 22:44:21.000 298 21259.42 422.73 43071.41 48034.29 2020-10-24 22:44:22.000 298 21259.39 422.72 43071.41 48034.27 2020-10-24 22:44:23.000 298 21259.37 422.72 43071.42 48034.29 2020-10-24 22:44:24.000 298 21259.35 422.70 43071.44 48034.27 2020-10-24 22:44:25.000 298 21259.35 422.69 43071.44 48034.27 2020-10-24 22:44:26.000 298 21259.34 422.66 43071.50 48034.26 2020-10-24 22:44:27.000 298 21259.33 422.64 43071.47 48034.25 2020-10-24 22:44:28.000 298 21259.34 422.60 43071.44 48034.28 2020-10-24 22:44:29.000 298 21259.34 422.57 43071.45 48034.29 2020-10-24 22:44:30.000 298 21259.35 422.54 43071.47 48034.25 2020-10-24 22:44:31.000 298 21259.34 422.50 43071.48 48034.25 2020-10-24 22:44:32.000 298 21259.35 422.45 43071.49 48034.27 2020-10-24 22:44:33.000 298 21259.36 422.42 43071.48 48034.29 2020-10-24 22:44:34.000 298 21259.36 422.38 43071.50 48034.31 2020-10-24 22:44:35.000 298 21259.35 422.37 43071.55 48034.34 2020-10-24 22:44:36.000 298 21259.37 422.33 43071.54 48034.36 2020-10-24 22:44:37.000 298 21259.37 422.29 43071.56 48034.37 2020-10-24 22:44:38.000 298 21259.37 422.28 43071.59 48034.35 2020-10-24 22:44:39.000 298 21259.38 422.28 43071.63 48034.39 2020-10-24 22:44:40.000 298 21259.35 422.26 43071.63 48034.39 2020-10-24 22:44:41.000 298 21259.33 422.29 43071.60 48034.37 2020-10-24 22:44:42.000 298 21259.32 422.28 43071.61 48034.39 2020-10-24 22:44:43.000 298 21259.34 422.23 43071.60 48034.38 2020-10-24 22:44:44.000 298 21259.32 422.22 43071.60 48034.37 2020-10-24 22:44:45.000 298 21259.30 422.24 43071.58 48034.38 2020-10-24 22:44:46.000 298 21259.31 422.23 43071.56 48034.34 2020-10-24 22:44:47.000 298 21259.31 422.24 43071.55 48034.35 2020-10-24 22:44:48.000 298 21259.30 422.22 43071.58 48034.32 2020-10-24 22:44:49.000 298 21259.27 422.16 43071.59 48034.33 2020-10-24 22:44:50.000 298 21259.27 422.14 43071.61 48034.36 2020-10-24 22:44:51.000 298 21259.25 422.10 43071.61 48034.36 2020-10-24 22:44:52.000 298 21259.28 422.09 43071.65 48034.35 2020-10-24 22:44:53.000 298 21259.26 422.07 43071.65 48034.37 2020-10-24 22:44:54.000 298 21259.26 422.06 43071.66 48034.40 2020-10-24 22:44:55.000 298 21259.24 422.06 43071.65 48034.39 2020-10-24 22:44:56.000 298 21259.17 422.07 43071.69 48034.40 2020-10-24 22:44:57.000 298 21259.16 422.06 43071.71 48034.37 2020-10-24 22:44:58.000 298 21259.14 422.09 43071.70 48034.38 2020-10-24 22:44:59.000 298 21259.11 422.06 43071.69 48034.37 2020-10-24 22:45:00.000 298 21259.10 422.04 43071.69 48034.36 2020-10-24 22:45:01.000 298 21259.09 422.05 43071.69 48034.36 2020-10-24 22:45:02.000 298 21259.10 422.04 43071.70 48034.36 2020-10-24 22:45:03.000 298 21259.09 422.03 43071.67 48034.36 2020-10-24 22:45:04.000 298 21259.07 422.04 43071.68 48034.36 2020-10-24 22:45:05.000 298 21259.11 422.02 43071.71 48034.35 2020-10-24 22:45:06.000 298 21259.10 422.02 43071.70 48034.36 2020-10-24 22:45:07.000 298 21259.10 422.01 43071.69 48034.34 2020-10-24 22:45:08.000 298 21259.13 422.02 43071.67 48034.38 2020-10-24 22:45:09.000 298 21259.15 422.02 43071.71 48034.35 2020-10-24 22:45:10.000 298 21259.18 422.00 43071.68 48034.39 2020-10-24 22:45:11.000 298 21259.18 421.98 43071.68 48034.38 2020-10-24 22:45:12.000 298 21259.24 421.95 43071.68 48034.40 2020-10-24 22:45:13.000 298 21259.29 421.93 43071.71 48034.42 2020-10-24 22:45:14.000 298 21259.30 421.93 43071.73 48034.45 2020-10-24 22:45:15.000 298 21259.34 421.92 43071.72 48034.41 2020-10-24 22:45:16.000 298 21259.30 421.95 43071.69 48034.43 2020-10-24 22:45:17.000 298 21259.32 421.95 43071.67 48034.44 2020-10-24 22:45:18.000 298 21259.31 421.96 43071.65 48034.45 2020-10-24 22:45:19.000 298 21259.33 421.95 43071.67 48034.44 2020-10-24 22:45:20.000 298 21259.36 421.93 43071.67 48034.43 2020-10-24 22:45:21.000 298 21259.38 421.91 43071.64 48034.44 2020-10-24 22:45:22.000 298 21259.39 421.94 43071.62 48034.46 2020-10-24 22:45:23.000 298 21259.40 421.97 43071.63 48034.45 2020-10-24 22:45:24.000 298 21259.39 421.99 43071.64 48034.47 2020-10-24 22:45:25.000 298 21259.43 421.96 43071.65 48034.47 2020-10-24 22:45:26.000 298 21259.44 421.96 43071.64 48034.47 2020-10-24 22:45:27.000 298 21259.48 421.95 43071.64 48034.45 2020-10-24 22:45:28.000 298 21259.45 421.94 43071.66 48034.44 2020-10-24 22:45:29.000 298 21259.43 421.96 43071.67 48034.47 2020-10-24 22:45:30.000 298 21259.43 421.98 43071.67 48034.47 2020-10-24 22:45:31.000 298 21259.41 421.97 43071.66 48034.46 2020-10-24 22:45:32.000 298 21259.39 422.00 43071.65 48034.43 2020-10-24 22:45:33.000 298 21259.35 421.99 43071.63 48034.43 2020-10-24 22:45:34.000 298 21259.36 421.98 43071.65 48034.44 2020-10-24 22:45:35.000 298 21259.33 421.98 43071.65 48034.41 2020-10-24 22:45:36.000 298 21259.28 421.99 43071.63 48034.39 2020-10-24 22:45:37.000 298 21259.24 421.96 43071.65 48034.41 2020-10-24 22:45:38.000 298 21259.22 421.94 43071.64 48034.41 2020-10-24 22:45:39.000 298 21259.19 421.92 43071.65 48034.40 2020-10-24 22:45:40.000 298 21259.17 421.90 43071.70 48034.40 2020-10-24 22:45:41.000 298 21259.16 421.93 43071.72 48034.38 2020-10-24 22:45:42.000 298 21259.17 421.91 43071.73 48034.41 2020-10-24 22:45:43.000 298 21259.18 421.88 43071.71 48034.38 2020-10-24 22:45:44.000 298 21259.18 421.87 43071.74 48034.42 2020-10-24 22:45:45.000 298 21259.16 421.87 43071.76 48034.37 2020-10-24 22:45:46.000 298 21259.16 421.87 43071.75 48034.38 2020-10-24 22:45:47.000 298 21259.17 421.83 43071.72 48034.43 2020-10-24 22:45:48.000 298 21259.16 421.84 43071.75 48034.39 2020-10-24 22:45:49.000 298 21259.14 421.83 43071.75 48034.38 2020-10-24 22:45:50.000 298 21259.14 421.82 43071.72 48034.42 2020-10-24 22:45:51.000 298 21259.15 421.82 43071.72 48034.41 2020-10-24 22:45:52.000 298 21259.15 421.82 43071.73 48034.41 2020-10-24 22:45:53.000 298 21259.17 421.80 43071.73 48034.40 2020-10-24 22:45:54.000 298 21259.16 421.80 43071.72 48034.42 2020-10-24 22:45:55.000 298 21259.18 421.80 43071.71 48034.43 2020-10-24 22:45:56.000 298 21259.21 421.83 43071.73 48034.40 2020-10-24 22:45:57.000 298 21259.22 421.84 43071.76 48034.44 2020-10-24 22:45:58.000 298 21259.20 421.83 43071.77 48034.45 2020-10-24 22:45:59.000 298 21259.21 421.82 43071.77 48034.46 2020-10-24 22:46:00.000 298 21259.25 421.83 43071.74 48034.49 2020-10-24 22:46:01.000 298 21259.26 421.82 43071.75 48034.46 2020-10-24 22:46:02.000 298 21259.28 421.80 43071.78 48034.52 2020-10-24 22:46:03.000 298 21259.28 421.79 43071.78 48034.54 2020-10-24 22:46:04.000 298 21259.28 421.83 43071.77 48034.52 2020-10-24 22:46:05.000 298 21259.30 421.80 43071.79 48034.55 2020-10-24 22:46:06.000 298 21259.30 421.77 43071.82 48034.57 2020-10-24 22:46:07.000 298 21259.31 421.75 43071.82 48034.55 2020-10-24 22:46:08.000 298 21259.35 421.73 43071.83 48034.57 2020-10-24 22:46:09.000 298 21259.36 421.73 43071.86 48034.61 2020-10-24 22:46:10.000 298 21259.37 421.70 43071.82 48034.57 2020-10-24 22:46:11.000 298 21259.34 421.66 43071.81 48034.56 2020-10-24 22:46:12.000 298 21259.33 421.63 43071.83 48034.56 2020-10-24 22:46:13.000 298 21259.36 421.60 43071.81 48034.56 2020-10-24 22:46:14.000 298 21259.35 421.55 43071.83 48034.57 2020-10-24 22:46:15.000 298 21259.32 421.57 43071.80 48034.56 2020-10-24 22:46:16.000 298 21259.32 421.57 43071.77 48034.55 2020-10-24 22:46:17.000 298 21259.32 421.57 43071.77 48034.52 2020-10-24 22:46:18.000 298 21259.29 421.57 43071.77 48034.53 2020-10-24 22:46:19.000 298 21259.23 421.56 43071.75 48034.50 2020-10-24 22:46:20.000 298 21259.22 421.54 43071.79 48034.48 2020-10-24 22:46:21.000 298 21259.23 421.52 43071.81 48034.49 2020-10-24 22:46:22.000 298 21259.22 421.50 43071.77 48034.46 2020-10-24 22:46:23.000 298 21259.22 421.45 43071.77 48034.46 2020-10-24 22:46:24.000 298 21259.23 421.44 43071.80 48034.48 2020-10-24 22:46:25.000 298 21259.20 421.45 43071.78 48034.45 2020-10-24 22:46:26.000 298 21259.16 421.42 43071.77 48034.44 2020-10-24 22:46:27.000 298 21259.18 421.41 43071.81 48034.45 2020-10-24 22:46:28.000 298 21259.16 421.40 43071.79 48034.41 2020-10-24 22:46:29.000 298 21259.10 421.39 43071.80 48034.43 2020-10-24 22:46:30.000 298 21259.12 421.38 43071.81 48034.41 2020-10-24 22:46:31.000 298 21259.08 421.39 43071.78 48034.41 2020-10-24 22:46:32.000 298 21259.06 421.41 43071.80 48034.42 2020-10-24 22:46:33.000 298 21259.06 421.39 43071.79 48034.42 2020-10-24 22:46:34.000 298 21259.05 421.41 43071.79 48034.41 2020-10-24 22:46:35.000 298 21259.03 421.44 43071.76 48034.40 2020-10-24 22:46:36.000 298 21259.00 421.45 43071.76 48034.39 2020-10-24 22:46:37.000 298 21259.01 421.44 43071.74 48034.37 2020-10-24 22:46:38.000 298 21258.99 421.44 43071.76 48034.37 2020-10-24 22:46:39.000 298 21258.98 421.44 43071.73 48034.37 2020-10-24 22:46:40.000 298 21258.97 421.43 43071.73 48034.36 2020-10-24 22:46:41.000 298 21258.98 421.42 43071.75 48034.34 2020-10-24 22:46:42.000 298 21259.02 421.40 43071.76 48034.36 2020-10-24 22:46:43.000 298 21259.04 421.40 43071.72 48034.35 2020-10-24 22:46:44.000 298 21259.05 421.40 43071.76 48034.39 2020-10-24 22:46:45.000 298 21259.09 421.38 43071.77 48034.40 2020-10-24 22:46:46.000 298 21259.10 421.39 43071.77 48034.41 2020-10-24 22:46:47.000 298 21259.12 421.39 43071.75 48034.45 2020-10-24 22:46:48.000 298 21259.08 421.46 43071.74 48034.38 2020-10-24 22:46:49.000 298 21259.12 421.47 43071.71 48034.41 2020-10-24 22:46:50.000 298 21259.09 421.50 43071.71 48034.37 2020-10-24 22:46:51.000 298 21259.08 421.55 43071.68 48034.37 2020-10-24 22:46:52.000 298 21259.07 421.56 43071.62 48034.33 2020-10-24 22:46:53.000 298 21259.08 421.55 43071.62 48034.31 2020-10-24 22:46:54.000 298 21259.10 421.55 43071.59 48034.29 2020-10-24 22:46:55.000 298 21259.10 421.58 43071.57 48034.30 2020-10-24 22:46:56.000 298 21259.13 421.61 43071.54 48034.29 2020-10-24 22:46:57.000 298 21259.14 421.58 43071.57 48034.26 2020-10-24 22:46:58.000 298 21259.14 421.60 43071.56 48034.28 2020-10-24 22:46:59.000 298 21259.18 421.63 43071.53 48034.27 2020-10-24 22:47:00.000 298 21259.18 421.63 43071.53 48034.29 2020-10-24 22:47:01.000 298 21259.19 421.65 43071.57 48034.30 2020-10-24 22:47:02.000 298 21259.17 421.66 43071.57 48034.32 2020-10-24 22:47:03.000 298 21259.21 421.66 43071.57 48034.30 2020-10-24 22:47:04.000 298 21259.22 421.66 43071.58 48034.31 2020-10-24 22:47:05.000 298 21259.24 421.68 43071.57 48034.33 2020-10-24 22:47:06.000 298 21259.25 421.69 43071.58 48034.31 2020-10-24 22:47:07.000 298 21259.24 421.70 43071.58 48034.31 2020-10-24 22:47:08.000 298 21259.23 421.71 43071.57 48034.31 2020-10-24 22:47:09.000 298 21259.21 421.71 43071.56 48034.32 2020-10-24 22:47:10.000 298 21259.24 421.68 43071.57 48034.31 2020-10-24 22:47:11.000 298 21259.22 421.67 43071.55 48034.30 2020-10-24 22:47:12.000 298 21259.21 421.68 43071.52 48034.32 2020-10-24 22:47:13.000 298 21259.18 421.69 43071.55 48034.27 2020-10-24 22:47:14.000 298 21259.16 421.70 43071.55 48034.31 2020-10-24 22:47:15.000 298 21259.14 421.69 43071.56 48034.24 2020-10-24 22:47:16.000 298 21259.12 421.68 43071.52 48034.28 2020-10-24 22:47:17.000 298 21259.15 421.67 43071.53 48034.20 2020-10-24 22:47:18.000 298 21259.14 421.65 43071.56 48034.21 2020-10-24 22:47:19.000 298 21259.15 421.64 43071.52 48034.24 2020-10-24 22:47:20.000 298 21259.16 421.66 43071.53 48034.22 2020-10-24 22:47:21.000 298 21259.16 421.68 43071.52 48034.23 2020-10-24 22:47:22.000 298 21259.16 421.67 43071.53 48034.21 2020-10-24 22:47:23.000 298 21259.17 421.65 43071.50 48034.19 2020-10-24 22:47:24.000 298 21259.18 421.66 43071.49 48034.21 2020-10-24 22:47:25.000 298 21259.17 421.61 43071.49 48034.23 2020-10-24 22:47:26.000 298 21259.20 421.60 43071.49 48034.23 2020-10-24 22:47:27.000 298 21259.20 421.57 43071.53 48034.23 2020-10-24 22:47:28.000 298 21259.20 421.54 43071.55 48034.23 2020-10-24 22:47:29.000 298 21259.24 421.54 43071.55 48034.26 2020-10-24 22:47:30.000 298 21259.22 421.56 43071.54 48034.28 2020-10-24 22:47:31.000 298 21259.21 421.57 43071.50 48034.26 2020-10-24 22:47:32.000 298 21259.20 421.56 43071.50 48034.23 2020-10-24 22:47:33.000 298 21259.19 421.55 43071.50 48034.21 2020-10-24 22:47:34.000 298 21259.20 421.55 43071.52 48034.20 2020-10-24 22:47:35.000 298 21259.19 421.54 43071.51 48034.22 2020-10-24 22:47:36.000 298 21259.18 421.55 43071.48 48034.17 2020-10-24 22:47:37.000 298 21259.16 421.58 43071.48 48034.21 2020-10-24 22:47:38.000 298 21259.17 421.58 43071.51 48034.20 2020-10-24 22:47:39.000 298 21259.17 421.59 43071.51 48034.21 2020-10-24 22:47:40.000 298 21259.19 421.59 43071.50 48034.22 2020-10-24 22:47:41.000 298 21259.18 421.58 43071.47 48034.21 2020-10-24 22:47:42.000 298 21259.20 421.55 43071.49 48034.23 2020-10-24 22:47:43.000 298 21259.20 421.59 43071.49 48034.25 2020-10-24 22:47:44.000 298 21259.19 421.61 43071.53 48034.22 2020-10-24 22:47:45.000 298 21259.19 421.63 43071.52 48034.24 2020-10-24 22:47:46.000 298 21259.20 421.61 43071.50 48034.22 2020-10-24 22:47:47.000 298 21259.21 421.62 43071.50 48034.23 2020-10-24 22:47:48.000 298 21259.21 421.62 43071.48 48034.24 2020-10-24 22:47:49.000 298 21259.22 421.60 43071.52 48034.21 2020-10-24 22:47:50.000 298 21259.23 421.59 43071.51 48034.20 2020-10-24 22:47:51.000 298 21259.22 421.57 43071.50 48034.20 2020-10-24 22:47:52.000 298 21259.19 421.60 43071.49 48034.16 2020-10-24 22:47:53.000 298 21259.21 421.58 43071.48 48034.20 2020-10-24 22:47:54.000 298 21259.26 421.54 43071.46 48034.19 2020-10-24 22:47:55.000 298 21259.27 421.52 43071.46 48034.19 2020-10-24 22:47:56.000 298 21259.28 421.51 43071.50 48034.21 2020-10-24 22:47:57.000 298 21259.28 421.51 43071.51 48034.23 2020-10-24 22:47:58.000 298 21259.30 421.54 43071.50 48034.21 2020-10-24 22:47:59.000 298 21259.31 421.55 43071.47 48034.26 2020-10-24 22:48:00.000 298 21259.34 421.56 43071.47 48034.22 2020-10-24 22:48:01.000 298 21259.37 421.57 43071.46 48034.22 2020-10-24 22:48:02.000 298 21259.37 421.59 43071.43 48034.22 2020-10-24 22:48:03.000 298 21259.35 421.57 43071.41 48034.22 2020-10-24 22:48:04.000 298 21259.37 421.58 43071.42 48034.25 2020-10-24 22:48:05.000 298 21259.39 421.58 43071.41 48034.23 2020-10-24 22:48:06.000 298 21259.40 421.56 43071.43 48034.25 2020-10-24 22:48:07.000 298 21259.39 421.54 43071.46 48034.24 2020-10-24 22:48:08.000 298 21259.40 421.53 43071.45 48034.25 2020-10-24 22:48:09.000 298 21259.44 421.55 43071.44 48034.25 2020-10-24 22:48:10.000 298 21259.40 421.55 43071.45 48034.26 2020-10-24 22:48:11.000 298 21259.42 421.55 43071.46 48034.29 2020-10-24 22:48:12.000 298 21259.41 421.56 43071.46 48034.24 2020-10-24 22:48:13.000 298 21259.41 421.58 43071.49 48034.26 2020-10-24 22:48:14.000 298 21259.44 421.58 43071.46 48034.25 2020-10-24 22:48:15.000 298 21259.45 421.58 43071.44 48034.28 2020-10-24 22:48:16.000 298 21259.48 421.58 43071.42 48034.28 2020-10-24 22:48:17.000 298 21259.46 421.62 43071.43 48034.27 2020-10-24 22:48:18.000 298 21259.47 421.65 43071.46 48034.30 2020-10-24 22:48:19.000 298 21259.50 421.63 43071.47 48034.30 2020-10-24 22:48:20.000 298 21259.48 421.65 43071.47 48034.31 2020-10-24 22:48:21.000 298 21259.51 421.67 43071.45 48034.31 2020-10-24 22:48:22.000 298 21259.54 421.67 43071.44 48034.31 2020-10-24 22:48:23.000 298 21259.55 421.66 43071.44 48034.33 2020-10-24 22:48:24.000 298 21259.53 421.63 43071.42 48034.33 2020-10-24 22:48:25.000 298 21259.55 421.65 43071.40 48034.29 2020-10-24 22:48:26.000 298 21259.55 421.64 43071.38 48034.29 2020-10-24 22:48:27.000 298 21259.51 421.59 43071.40 48034.32 2020-10-24 22:48:28.000 298 21259.57 421.58 43071.42 48034.30 2020-10-24 22:48:29.000 298 21259.59 421.56 43071.44 48034.30 2020-10-24 22:48:30.000 298 21259.55 421.55 43071.45 48034.34 2020-10-24 22:48:31.000 298 21259.56 421.55 43071.44 48034.34 2020-10-24 22:48:32.000 298 21259.54 421.54 43071.47 48034.37 2020-10-24 22:48:33.000 298 21259.54 421.53 43071.49 48034.36 2020-10-24 22:48:34.000 298 21259.54 421.52 43071.47 48034.38 2020-10-24 22:48:35.000 298 21259.54 421.55 43071.46 48034.37 2020-10-24 22:48:36.000 298 21259.55 421.55 43071.51 48034.41 2020-10-24 22:48:37.000 298 21259.55 421.51 43071.55 48034.39 2020-10-24 22:48:38.000 298 21259.58 421.50 43071.54 48034.40 2020-10-24 22:48:39.000 298 21259.61 421.49 43071.54 48034.44 2020-10-24 22:48:40.000 298 21259.59 421.53 43071.54 48034.43 2020-10-24 22:48:41.000 298 21259.61 421.51 43071.57 48034.45 2020-10-24 22:48:42.000 298 21259.60 421.53 43071.56 48034.46 2020-10-24 22:48:43.000 298 21259.61 421.52 43071.56 48034.44 2020-10-24 22:48:44.000 298 21259.62 421.53 43071.53 48034.44 2020-10-24 22:48:45.000 298 21259.62 421.54 43071.50 48034.44 2020-10-24 22:48:46.000 298 21259.64 421.55 43071.51 48034.43 2020-10-24 22:48:47.000 298 21259.63 421.53 43071.54 48034.48 2020-10-24 22:48:48.000 298 21259.62 421.56 43071.56 48034.45 2020-10-24 22:48:49.000 298 21259.62 421.54 43071.54 48034.46 2020-10-24 22:48:50.000 298 21259.61 421.52 43071.54 48034.43 2020-10-24 22:48:51.000 298 21259.59 421.51 43071.54 48034.44 2020-10-24 22:48:52.000 298 21259.58 421.49 43071.55 48034.44 2020-10-24 22:48:53.000 298 21259.56 421.52 43071.57 48034.45 2020-10-24 22:48:54.000 298 21259.55 421.52 43071.56 48034.44 2020-10-24 22:48:55.000 298 21259.52 421.52 43071.56 48034.43 2020-10-24 22:48:56.000 298 21259.48 421.53 43071.56 48034.42 2020-10-24 22:48:57.000 298 21259.45 421.54 43071.54 48034.43 2020-10-24 22:48:58.000 298 21259.46 421.53 43071.55 48034.40 2020-10-24 22:48:59.000 298 21259.43 421.53 43071.53 48034.39 2020-10-24 22:49:00.000 298 21259.43 421.51 43071.54 48034.39 2020-10-24 22:49:01.000 298 21259.38 421.52 43071.53 48034.33 2020-10-24 22:49:02.000 298 21259.38 421.50 43071.54 48034.35 2020-10-24 22:49:03.000 298 21259.36 421.49 43071.56 48034.34 2020-10-24 22:49:04.000 298 21259.38 421.46 43071.56 48034.32 2020-10-24 22:49:05.000 298 21259.39 421.44 43071.57 48034.34 2020-10-24 22:49:06.000 298 21259.39 421.42 43071.58 48034.31 2020-10-24 22:49:07.000 298 21259.40 421.38 43071.56 48034.35 2020-10-24 22:49:08.000 298 21259.35 421.39 43071.58 48034.37 2020-10-24 22:49:09.000 298 21259.35 421.39 43071.56 48034.35 2020-10-24 22:49:10.000 298 21259.37 421.37 43071.53 48034.38 2020-10-24 22:49:11.000 298 21259.41 421.33 43071.55 48034.38 2020-10-24 22:49:12.000 298 21259.42 421.30 43071.58 48034.36 2020-10-24 22:49:13.000 298 21259.40 421.27 43071.59 48034.41 2020-10-24 22:49:14.000 298 21259.38 421.24 43071.61 48034.40 2020-10-24 22:49:15.000 298 21259.41 421.24 43071.58 48034.42 2020-10-24 22:49:16.000 298 21259.43 421.21 43071.59 48034.42 2020-10-24 22:49:17.000 298 21259.46 421.20 43071.61 48034.41 2020-10-24 22:49:18.000 298 21259.47 421.18 43071.64 48034.44 2020-10-24 22:49:19.000 298 21259.47 421.17 43071.65 48034.44 2020-10-24 22:49:20.000 298 21259.48 421.16 43071.63 48034.43 2020-10-24 22:49:21.000 298 21259.50 421.15 43071.61 48034.45 2020-10-24 22:49:22.000 298 21259.46 421.16 43071.62 48034.44 2020-10-24 22:49:23.000 298 21259.47 421.15 43071.64 48034.45 2020-10-24 22:49:24.000 298 21259.47 421.18 43071.63 48034.45 2020-10-24 22:49:25.000 298 21259.44 421.21 43071.64 48034.43 2020-10-24 22:49:26.000 298 21259.44 421.19 43071.63 48034.44 2020-10-24 22:49:27.000 298 21259.42 421.19 43071.63 48034.44 2020-10-24 22:49:28.000 298 21259.41 421.22 43071.60 48034.43 2020-10-24 22:49:29.000 298 21259.41 421.26 43071.61 48034.44 2020-10-24 22:49:30.000 298 21259.39 421.27 43071.61 48034.40 2020-10-24 22:49:31.000 298 21259.41 421.27 43071.60 48034.38 2020-10-24 22:49:32.000 298 21259.42 421.29 43071.63 48034.43 2020-10-24 22:49:33.000 298 21259.40 421.31 43071.62 48034.41 2020-10-24 22:49:34.000 298 21259.38 421.32 43071.62 48034.41 2020-10-24 22:49:35.000 298 21259.37 421.35 43071.66 48034.39 2020-10-24 22:49:36.000 298 21259.40 421.36 43071.60 48034.42 2020-10-24 22:49:37.000 298 21259.40 421.39 43071.59 48034.40 2020-10-24 22:49:38.000 298 21259.41 421.40 43071.60 48034.36 2020-10-24 22:49:39.000 298 21259.40 421.39 43071.65 48034.43 2020-10-24 22:49:40.000 298 21259.42 421.41 43071.64 48034.43 2020-10-24 22:49:41.000 298 21259.45 421.43 43071.63 48034.43 2020-10-24 22:49:42.000 298 21259.46 421.43 43071.63 48034.41 2020-10-24 22:49:43.000 298 21259.43 421.42 43071.65 48034.42 2020-10-24 22:49:44.000 298 21259.47 421.40 43071.65 48034.44 2020-10-24 22:49:45.000 298 21259.47 421.38 43071.66 48034.45 2020-10-24 22:49:46.000 298 21259.48 421.38 43071.67 48034.48 2020-10-24 22:49:47.000 298 21259.47 421.36 43071.69 48034.47 2020-10-24 22:49:48.000 298 21259.48 421.34 43071.69 48034.48 2020-10-24 22:49:49.000 298 21259.54 421.32 43071.67 48034.49 2020-10-24 22:49:50.000 298 21259.54 421.32 43071.67 48034.49 2020-10-24 22:49:51.000 298 21259.53 421.32 43071.69 48034.51 2020-10-24 22:49:52.000 298 21259.55 421.28 43071.69 48034.52 2020-10-24 22:49:53.000 298 21259.56 421.28 43071.70 48034.51 2020-10-24 22:49:54.000 298 21259.57 421.27 43071.68 48034.56 2020-10-24 22:49:55.000 298 21259.63 421.24 43071.68 48034.52 2020-10-24 22:49:56.000 298 21259.62 421.24 43071.67 48034.55 2020-10-24 22:49:57.000 298 21259.60 421.22 43071.67 48034.54 2020-10-24 22:49:58.000 298 21259.61 421.21 43071.68 48034.55 2020-10-24 22:49:59.000 298 21259.61 421.22 43071.72 48034.57 2020-10-24 22:50:00.000 298 21259.61 421.20 43071.73 48034.56 2020-10-24 22:50:01.000 298 21259.63 421.20 43071.71 48034.56 2020-10-24 22:50:02.000 298 21259.65 421.19 43071.71 48034.56 2020-10-24 22:50:03.000 298 21259.63 421.19 43071.75 48034.58 2020-10-24 22:50:04.000 298 21259.62 421.20 43071.73 48034.56 2020-10-24 22:50:05.000 298 21259.60 421.20 43071.74 48034.60 2020-10-24 22:50:06.000 298 21259.60 421.21 43071.75 48034.55 2020-10-24 22:50:07.000 298 21259.58 421.23 43071.73 48034.55 2020-10-24 22:50:08.000 298 21259.58 421.28 43071.70 48034.54 2020-10-24 22:50:09.000 298 21259.58 421.24 43071.70 48034.53 2020-10-24 22:50:10.000 298 21259.58 421.27 43071.67 48034.51 2020-10-24 22:50:11.000 298 21259.59 421.24 43071.68 48034.52 2020-10-24 22:50:12.000 298 21259.61 421.24 43071.67 48034.50 2020-10-24 22:50:13.000 298 21259.60 421.25 43071.67 48034.49 2020-10-24 22:50:14.000 298 21259.58 421.27 43071.67 48034.48 2020-10-24 22:50:15.000 298 21259.62 421.29 43071.60 48034.50 2020-10-24 22:50:16.000 298 21259.61 421.28 43071.62 48034.49 2020-10-24 22:50:17.000 298 21259.62 421.29 43071.62 48034.43 2020-10-24 22:50:18.000 298 21259.62 421.27 43071.64 48034.51 2020-10-24 22:50:19.000 298 21259.67 421.27 43071.57 48034.47 2020-10-24 22:50:20.000 298 21259.65 421.26 43071.56 48034.47 2020-10-24 22:50:21.000 298 21259.67 421.25 43071.56 48034.47 2020-10-24 22:50:22.000 298 21259.67 421.23 43071.57 48034.46 2020-10-24 22:50:23.000 298 21259.69 421.26 43071.58 48034.48 2020-10-24 22:50:24.000 298 21259.68 421.24 43071.57 48034.49 2020-10-24 22:50:25.000 298 21259.72 421.20 43071.62 48034.49 2020-10-24 22:50:26.000 298 21259.73 421.17 43071.61 48034.51 2020-10-24 22:50:27.000 298 21259.74 421.15 43071.59 48034.50 2020-10-24 22:50:28.000 298 21259.72 421.17 43071.57 48034.52 2020-10-24 22:50:29.000 298 21259.70 421.15 43071.60 48034.52 2020-10-24 22:50:30.000 298 21259.70 421.13 43071.59 48034.47 2020-10-24 22:50:31.000 298 21259.68 421.13 43071.58 48034.48 2020-10-24 22:50:32.000 298 21259.65 421.12 43071.56 48034.47 2020-10-24 22:50:33.000 298 21259.63 421.10 43071.56 48034.46 2020-10-24 22:50:34.000 298 21259.62 421.10 43071.57 48034.46 2020-10-24 22:50:35.000 298 21259.65 421.11 43071.56 48034.42 2020-10-24 22:50:36.000 298 21259.63 421.10 43071.55 48034.45 2020-10-24 22:50:37.000 298 21259.63 421.10 43071.60 48034.42 2020-10-24 22:50:38.000 298 21259.63 421.09 43071.60 48034.40 2020-10-24 22:50:39.000 298 21259.62 421.09 43071.57 48034.41 2020-10-24 22:50:40.000 298 21259.61 421.08 43071.56 48034.38 2020-10-24 22:50:41.000 298 21259.59 421.05 43071.56 48034.42 2020-10-24 22:50:42.000 298 21259.57 421.04 43071.54 48034.37 2020-10-24 22:50:43.000 298 21259.57 421.04 43071.55 48034.40 2020-10-24 22:50:44.000 298 21259.58 421.04 43071.56 48034.40 2020-10-24 22:50:45.000 298 21259.58 421.02 43071.55 48034.42 2020-10-24 22:50:46.000 298 21259.55 421.00 43071.57 48034.39 2020-10-24 22:50:47.000 298 21259.58 420.98 43071.57 48034.43 2020-10-24 22:50:48.000 298 21259.60 420.96 43071.61 48034.42 2020-10-24 22:50:49.000 298 21259.61 420.93 43071.62 48034.45 2020-10-24 22:50:50.000 298 21259.61 420.96 43071.58 48034.45 2020-10-24 22:50:51.000 298 21259.60 420.98 43071.61 48034.44 2020-10-24 22:50:52.000 298 21259.59 420.98 43071.62 48034.47 2020-10-24 22:50:53.000 298 21259.57 420.99 43071.58 48034.43 2020-10-24 22:50:54.000 298 21259.57 421.01 43071.52 48034.45 2020-10-24 22:50:55.000 298 21259.55 421.02 43071.56 48034.42 2020-10-24 22:50:56.000 298 21259.54 421.01 43071.57 48034.40 2020-10-24 22:50:57.000 298 21259.53 421.03 43071.55 48034.41 2020-10-24 22:50:58.000 298 21259.57 421.03 43071.54 48034.36 2020-10-24 22:50:59.000 298 21259.56 421.04 43071.51 48034.38 2020-10-24 22:51:00.000 298 21259.54 421.06 43071.52 48034.37 2020-10-24 22:51:01.000 298 21259.54 421.04 43071.54 48034.36 2020-10-24 22:51:02.000 298 21259.55 421.06 43071.52 48034.34 2020-10-24 22:51:03.000 298 21259.51 421.07 43071.49 48034.34 2020-10-24 22:51:04.000 298 21259.51 421.08 43071.49 48034.29 2020-10-24 22:51:05.000 298 21259.49 421.08 43071.48 48034.33 2020-10-24 22:51:06.000 298 21259.45 421.11 43071.47 48034.29 2020-10-24 22:51:07.000 298 21259.46 421.12 43071.43 48034.28 2020-10-24 22:51:08.000 298 21259.44 421.10 43071.42 48034.28 2020-10-24 22:51:09.000 298 21259.41 421.06 43071.42 48034.24 2020-10-24 22:51:10.000 298 21259.38 421.04 43071.43 48034.22 2020-10-24 22:51:11.000 298 21259.43 420.98 43071.46 48034.25 2020-10-24 22:51:12.000 298 21259.43 420.94 43071.43 48034.24 2020-10-24 22:51:13.000 298 21259.42 420.92 43071.46 48034.25 2020-10-24 22:51:14.000 298 21259.41 420.91 43071.47 48034.26 2020-10-24 22:51:15.000 298 21259.40 420.91 43071.49 48034.26 2020-10-24 22:51:16.000 298 21259.38 420.90 43071.46 48034.28 2020-10-24 22:51:17.000 298 21259.39 420.90 43071.43 48034.24 2020-10-24 22:51:18.000 298 21259.39 420.90 43071.44 48034.27 2020-10-24 22:51:19.000 298 21259.39 420.88 43071.43 48034.26 2020-10-24 22:51:20.000 298 21259.40 420.87 43071.43 48034.24 2020-10-24 22:51:21.000 298 21259.40 420.85 43071.43 48034.26 2020-10-24 22:51:22.000 298 21259.39 420.87 43071.45 48034.23 2020-10-24 22:51:23.000 298 21259.39 420.87 43071.45 48034.26 2020-10-24 22:51:24.000 298 21259.40 420.85 43071.43 48034.24 2020-10-24 22:51:25.000 298 21259.42 420.85 43071.43 48034.23 2020-10-24 22:51:26.000 298 21259.41 420.86 43071.43 48034.27 2020-10-24 22:51:27.000 298 21259.43 420.88 43071.42 48034.25 2020-10-24 22:51:28.000 298 21259.43 420.89 43071.43 48034.26 2020-10-24 22:51:29.000 298 21259.40 420.88 43071.42 48034.30 2020-10-24 22:51:30.000 298 21259.42 420.86 43071.42 48034.28 2020-10-24 22:51:31.000 298 21259.40 420.86 43071.46 48034.26 2020-10-24 22:51:32.000 298 21259.39 420.85 43071.46 48034.29 2020-10-24 22:51:33.000 298 21259.41 420.85 43071.46 48034.26 2020-10-24 22:51:34.000 298 21259.39 420.84 43071.44 48034.27 2020-10-24 22:51:35.000 298 21259.38 420.84 43071.43 48034.23 2020-10-24 22:51:36.000 298 21259.33 420.87 43071.43 48034.26 2020-10-24 22:51:37.000 298 21259.37 420.86 43071.41 48034.23 2020-10-24 22:51:38.000 298 21259.35 420.88 43071.39 48034.21 2020-10-24 22:51:39.000 298 21259.36 420.89 43071.37 48034.20 2020-10-24 22:51:40.000 298 21259.36 420.87 43071.39 48034.18 2020-10-24 22:51:41.000 298 21259.36 420.90 43071.39 48034.20 2020-10-24 22:51:42.000 298 21259.38 420.91 43071.36 48034.19 2020-10-24 22:51:43.000 298 21259.37 420.93 43071.35 48034.21 2020-10-24 22:51:44.000 298 21259.38 420.90 43071.34 48034.18 2020-10-24 22:51:45.000 298 21259.39 420.90 43071.38 48034.22 2020-10-24 22:51:46.000 298 21259.41 420.87 43071.39 48034.17 2020-10-24 22:51:47.000 298 21259.44 420.88 43071.39 48034.18 2020-10-24 22:51:48.000 298 21259.48 420.89 43071.39 48034.21 2020-10-24 22:51:49.000 298 21259.46 420.89 43071.40 48034.19 2020-10-24 22:51:50.000 298 21259.44 420.90 43071.40 48034.21 2020-10-24 22:51:51.000 298 21259.51 420.91 43071.37 48034.22 2020-10-24 22:51:52.000 298 21259.53 420.92 43071.37 48034.23 2020-10-24 22:51:53.000 298 21259.54 420.93 43071.35 48034.26 2020-10-24 22:51:54.000 298 21259.56 420.96 43071.40 48034.25 2020-10-24 22:51:55.000 298 21259.51 420.99 43071.40 48034.27 2020-10-24 22:51:56.000 298 21259.50 420.96 43071.45 48034.30 2020-10-24 22:51:57.000 298 21259.52 420.99 43071.45 48034.27 2020-10-24 22:51:58.000 298 21259.54 421.01 43071.44 48034.29 2020-10-24 22:51:59.000 298 21259.53 421.03 43071.44 48034.28 2020-10-24 22:52:00.000 298 21259.57 421.05 43071.44 48034.29 2020-10-24 22:52:01.000 298 21259.60 421.05 43071.44 48034.31 2020-10-24 22:52:02.000 298 21259.62 421.07 43071.43 48034.31 2020-10-24 22:52:03.000 298 21259.59 421.08 43071.40 48034.32 2020-10-24 22:52:04.000 298 21259.56 421.08 43071.40 48034.29 2020-10-24 22:52:05.000 298 21259.53 421.10 43071.42 48034.26 2020-10-24 22:52:06.000 298 21259.53 421.09 43071.42 48034.27 2020-10-24 22:52:07.000 298 21259.57 421.07 43071.40 48034.25 2020-10-24 22:52:08.000 298 21259.58 421.08 43071.41 48034.26 2020-10-24 22:52:09.000 298 21259.53 421.08 43071.40 48034.25 2020-10-24 22:52:10.000 298 21259.53 421.09 43071.38 48034.25 2020-10-24 22:52:11.000 298 21259.53 421.08 43071.37 48034.26 2020-10-24 22:52:12.000 298 21259.49 421.11 43071.38 48034.22 2020-10-24 22:52:13.000 298 21259.47 421.12 43071.36 48034.20 2020-10-24 22:52:14.000 298 21259.44 421.13 43071.39 48034.21 2020-10-24 22:52:15.000 298 21259.42 421.13 43071.37 48034.19 2020-10-24 22:52:16.000 298 21259.40 421.12 43071.35 48034.19 2020-10-24 22:52:17.000 298 21259.36 421.14 43071.34 48034.19 2020-10-24 22:52:18.000 298 21259.37 421.14 43071.36 48034.17 2020-10-24 22:52:19.000 298 21259.35 421.16 43071.33 48034.17 2020-10-24 22:52:20.000 298 21259.34 421.18 43071.37 48034.17 2020-10-24 22:52:21.000 298 21259.31 421.16 43071.37 48034.15 2020-10-24 22:52:22.000 298 21259.29 421.17 43071.37 48034.14 2020-10-24 22:52:23.000 298 21259.30 421.15 43071.39 48034.15 2020-10-24 22:52:24.000 298 21259.30 421.13 43071.38 48034.13 2020-10-24 22:52:25.000 298 21259.29 421.08 43071.38 48034.14 2020-10-24 22:52:26.000 298 21259.27 421.04 43071.35 48034.14 2020-10-24 22:52:27.000 298 21259.31 421.03 43071.38 48034.13 2020-10-24 22:52:28.000 298 21259.30 421.04 43071.36 48034.17 2020-10-24 22:52:29.000 298 21259.31 421.04 43071.39 48034.13 2020-10-24 22:52:30.000 298 21259.29 421.00 43071.37 48034.19 2020-10-24 22:52:31.000 298 21259.29 420.96 43071.34 48034.15 2020-10-24 22:52:32.000 298 21259.31 420.95 43071.37 48034.16 2020-10-24 22:52:33.000 298 21259.31 420.94 43071.39 48034.16 2020-10-24 22:52:34.000 298 21259.35 420.92 43071.38 48034.16 2020-10-24 22:52:35.000 298 21259.34 420.92 43071.36 48034.19 2020-10-24 22:52:36.000 298 21259.32 420.92 43071.38 48034.18 2020-10-24 22:52:37.000 298 21259.32 420.92 43071.41 48034.16 2020-10-24 22:52:38.000 298 21259.33 420.91 43071.39 48034.18 2020-10-24 22:52:39.000 298 21259.32 420.91 43071.39 48034.17 2020-10-24 22:52:40.000 298 21259.33 420.93 43071.38 48034.19 2020-10-24 22:52:41.000 298 21259.36 420.93 43071.39 48034.17 2020-10-24 22:52:42.000 298 21259.39 420.95 43071.35 48034.15 2020-10-24 22:52:43.000 298 21259.39 420.95 43071.33 48034.20 2020-10-24 22:52:44.000 298 21259.40 420.93 43071.35 48034.16 2020-10-24 22:52:45.000 298 21259.40 420.95 43071.34 48034.17 2020-10-24 22:52:46.000 298 21259.44 420.96 43071.35 48034.20 2020-10-24 22:52:47.000 298 21259.46 420.95 43071.36 48034.20 2020-10-24 22:52:48.000 298 21259.47 420.98 43071.32 48034.21 2020-10-24 22:52:49.000 298 21259.49 420.98 43071.35 48034.19 2020-10-24 22:52:50.000 298 21259.51 420.97 43071.39 48034.23 2020-10-24 22:52:51.000 298 21259.52 420.97 43071.40 48034.22 2020-10-24 22:52:52.000 298 21259.52 420.97 43071.39 48034.25 2020-10-24 22:52:53.000 298 21259.54 420.98 43071.36 48034.22 2020-10-24 22:52:54.000 298 21259.52 420.99 43071.36 48034.22 2020-10-24 22:52:55.000 298 21259.52 420.99 43071.35 48034.22 2020-10-24 22:52:56.000 298 21259.49 421.00 43071.34 48034.21 2020-10-24 22:52:57.000 298 21259.48 421.00 43071.34 48034.20 2020-10-24 22:52:58.000 298 21259.48 421.01 43071.31 48034.19 2020-10-24 22:52:59.000 298 21259.49 421.04 43071.32 48034.19 2020-10-24 22:53:00.000 298 21259.52 421.05 43071.33 48034.18 2020-10-24 22:53:01.000 298 21259.48 421.07 43071.33 48034.17 2020-10-24 22:53:02.000 298 21259.47 421.11 43071.32 48034.19 2020-10-24 22:53:03.000 298 21259.48 421.14 43071.27 48034.17 2020-10-24 22:53:04.000 298 21259.49 421.14 43071.23 48034.18 2020-10-24 22:53:05.000 298 21259.47 421.15 43071.21 48034.13 2020-10-24 22:53:06.000 298 21259.45 421.15 43071.25 48034.14 2020-10-24 22:53:07.000 298 21259.44 421.14 43071.27 48034.12 2020-10-24 22:53:08.000 298 21259.44 421.14 43071.29 48034.13 2020-10-24 22:53:09.000 298 21259.48 421.12 43071.30 48034.17 2020-10-24 22:53:10.000 298 21259.47 421.08 43071.28 48034.12 2020-10-24 22:53:11.000 298 21259.46 421.06 43071.28 48034.16 2020-10-24 22:53:12.000 298 21259.44 421.04 43071.29 48034.12 2020-10-24 22:53:13.000 298 21259.39 421.08 43071.32 48034.16 2020-10-24 22:53:14.000 298 21259.38 421.11 43071.31 48034.13 2020-10-24 22:53:15.000 298 21259.37 421.14 43071.29 48034.10 2020-10-24 22:53:16.000 298 21259.37 421.15 43071.29 48034.09 2020-10-24 22:53:17.000 298 21259.41 421.13 43071.29 48034.11 2020-10-24 22:53:18.000 298 21259.45 421.11 43071.32 48034.14 2020-10-24 22:53:19.000 298 21259.45 421.12 43071.31 48034.17 2020-10-24 22:53:20.000 298 21259.47 421.15 43071.36 48034.16 2020-10-24 22:53:21.000 298 21259.51 421.15 43071.41 48034.20 2020-10-24 22:53:22.000 298 21259.51 421.19 43071.40 48034.20 2020-10-24 22:53:23.000 298 21259.51 421.18 43071.40 48034.24 2020-10-24 22:53:24.000 298 21259.52 421.20 43071.44 48034.25 2020-10-24 22:53:25.000 298 21259.54 421.23 43071.45 48034.23 2020-10-24 22:53:26.000 298 21259.54 421.26 43071.42 48034.25 2020-10-24 22:53:27.000 298 21259.56 421.26 43071.42 48034.23 2020-10-24 22:53:28.000 298 21259.57 421.27 43071.43 48034.25 2020-10-24 22:53:29.000 298 21259.59 421.28 43071.37 48034.26 2020-10-24 22:53:30.000 298 21259.60 421.30 43071.37 48034.25 2020-10-24 22:53:31.000 298 21259.62 421.28 43071.38 48034.27 2020-10-24 22:53:32.000 298 21259.63 421.30 43071.38 48034.27 2020-10-24 22:53:33.000 298 21259.63 421.30 43071.39 48034.28 2020-10-24 22:53:34.000 298 21259.65 421.31 43071.37 48034.26 2020-10-24 22:53:35.000 298 21259.64 421.30 43071.39 48034.30 2020-10-24 22:53:36.000 298 21259.68 421.30 43071.40 48034.28 2020-10-24 22:53:37.000 298 21259.67 421.32 43071.41 48034.30 2020-10-24 22:53:38.000 298 21259.67 421.31 43071.41 48034.29 2020-10-24 22:53:39.000 298 21259.68 421.31 43071.41 48034.31 2020-10-24 22:53:40.000 298 21259.68 421.29 43071.43 48034.31 2020-10-24 22:53:41.000 298 21259.66 421.30 43071.41 48034.28 2020-10-24 22:53:42.000 298 21259.65 421.29 43071.37 48034.30 2020-10-24 22:53:43.000 298 21259.65 421.29 43071.39 48034.30 2020-10-24 22:53:44.000 298 21259.64 421.31 43071.38 48034.29 2020-10-24 22:53:45.000 298 21259.60 421.31 43071.35 48034.26 2020-10-24 22:53:46.000 298 21259.59 421.32 43071.36 48034.28 2020-10-24 22:53:47.000 298 21259.59 421.31 43071.34 48034.25 2020-10-24 22:53:48.000 298 21259.55 421.30 43071.35 48034.23 2020-10-24 22:53:49.000 298 21259.55 421.29 43071.38 48034.21 2020-10-24 22:53:50.000 298 21259.53 421.29 43071.35 48034.21 2020-10-24 22:53:51.000 298 21259.53 421.29 43071.37 48034.18 2020-10-24 22:53:52.000 298 21259.53 421.30 43071.35 48034.19 2020-10-24 22:53:53.000 298 21259.51 421.30 43071.34 48034.15 2020-10-24 22:53:54.000 298 21259.47 421.29 43071.34 48034.13 2020-10-24 22:53:55.000 298 21259.47 421.29 43071.32 48034.16 2020-10-24 22:53:56.000 298 21259.40 421.30 43071.32 48034.13 2020-10-24 22:53:57.000 298 21259.36 421.30 43071.34 48034.11 2020-10-24 22:53:58.000 298 21259.36 421.31 43071.33 48034.10 2020-10-24 22:53:59.000 298 21259.34 421.31 43071.29 48034.06 2020-10-24 22:54:00.000 298 21259.34 421.33 43071.30 48034.04 2020-10-24 22:54:01.000 298 21259.35 421.33 43071.31 48034.04 2020-10-24 22:54:02.000 298 21259.32 421.36 43071.31 48034.05 2020-10-24 22:54:03.000 298 21259.33 421.36 43071.26 48034.04 2020-10-24 22:54:04.000 298 21259.34 421.36 43071.27 48034.07 2020-10-24 22:54:05.000 298 21259.32 421.36 43071.31 48034.01 2020-10-24 22:54:06.000 298 21259.31 421.39 43071.30 48034.02 2020-10-24 22:54:07.000 298 21259.36 421.40 43071.27 48034.04 2020-10-24 22:54:08.000 298 21259.35 421.40 43071.27 48034.01 2020-10-24 22:54:09.000 298 21259.34 421.41 43071.27 48034.04 2020-10-24 22:54:10.000 298 21259.37 421.39 43071.27 48034.02 2020-10-24 22:54:11.000 298 21259.37 421.41 43071.28 48034.05 2020-10-24 22:54:12.000 298 21259.37 421.42 43071.27 48034.02 2020-10-24 22:54:13.000 298 21259.39 421.44 43071.26 48034.06 2020-10-24 22:54:14.000 298 21259.38 421.44 43071.23 48034.08 2020-10-24 22:54:15.000 298 21259.40 421.46 43071.26 48034.07 2020-10-24 22:54:16.000 298 21259.41 421.48 43071.29 48034.07 2020-10-24 22:54:17.000 298 21259.47 421.49 43071.30 48034.09 2020-10-24 22:54:18.000 298 21259.50 421.51 43071.33 48034.07 2020-10-24 22:54:19.000 298 21259.50 421.51 43071.30 48034.11 2020-10-24 22:54:20.000 298 21259.52 421.49 43071.30 48034.12 2020-10-24 22:54:21.000 298 21259.53 421.47 43071.32 48034.10 2020-10-24 22:54:22.000 298 21259.54 421.46 43071.29 48034.13 2020-10-24 22:54:23.000 298 21259.55 421.46 43071.32 48034.11 2020-10-24 22:54:24.000 298 21259.55 421.45 43071.33 48034.14 2020-10-24 22:54:25.000 298 21259.54 421.44 43071.30 48034.13 2020-10-24 22:54:26.000 298 21259.57 421.44 43071.34 48034.14 2020-10-24 22:54:27.000 298 21259.58 421.46 43071.33 48034.15 2020-10-24 22:54:28.000 298 21259.58 421.49 43071.30 48034.14 2020-10-24 22:54:29.000 298 21259.60 421.51 43071.32 48034.18 2020-10-24 22:54:30.000 298 21259.60 421.51 43071.35 48034.13 2020-10-24 22:54:31.000 298 21259.58 421.51 43071.34 48034.15 2020-10-24 22:54:32.000 298 21259.59 421.48 43071.35 48034.15 2020-10-24 22:54:33.000 298 21259.60 421.50 43071.33 48034.15 2020-10-24 22:54:34.000 298 21259.60 421.52 43071.33 48034.15 2020-10-24 22:54:35.000 298 21259.56 421.50 43071.30 48034.14 2020-10-24 22:54:36.000 298 21259.58 421.51 43071.28 48034.12 2020-10-24 22:54:37.000 298 21259.55 421.56 43071.29 48034.16 2020-10-24 22:54:38.000 298 21259.57 421.56 43071.31 48034.12 2020-10-24 22:54:39.000 298 21259.58 421.56 43071.29 48034.14 2020-10-24 22:54:40.000 298 21259.58 421.56 43071.32 48034.18 2020-10-24 22:54:41.000 298 21259.61 421.56 43071.31 48034.15 2020-10-24 22:54:42.000 298 21259.59 421.55 43071.28 48034.15 2020-10-24 22:54:43.000 298 21259.57 421.53 43071.27 48034.17 2020-10-24 22:54:44.000 298 21259.58 421.53 43071.27 48034.16 2020-10-24 22:54:45.000 298 21259.60 421.55 43071.26 48034.16 2020-10-24 22:54:46.000 298 21259.61 421.57 43071.29 48034.19 2020-10-24 22:54:47.000 298 21259.61 421.59 43071.30 48034.17 2020-10-24 22:54:48.000 298 21259.60 421.60 43071.31 48034.20 2020-10-24 22:54:49.000 298 21259.59 421.64 43071.27 48034.20 2020-10-24 22:54:50.000 298 21259.60 421.66 43071.28 48034.18 2020-10-24 22:54:51.000 298 21259.61 421.65 43071.31 48034.21 2020-10-24 22:54:52.000 298 21259.60 421.70 43071.30 48034.18 2020-10-24 22:54:53.000 298 21259.62 421.75 43071.28 48034.18 2020-10-24 22:54:54.000 298 21259.61 421.78 43071.26 48034.18 2020-10-24 22:54:55.000 298 21259.61 421.82 43071.22 48034.18 2020-10-24 22:54:56.000 298 21259.63 421.85 43071.24 48034.18 2020-10-24 22:54:57.000 298 21259.66 421.89 43071.22 48034.16 2020-10-24 22:54:58.000 298 21259.68 421.89 43071.22 48034.15 2020-10-24 22:54:59.000 298 21259.66 421.90 43071.22 48034.18 2020-10-24 22:55:00.000 298 21259.67 421.90 43071.22 48034.19 2020-10-24 22:55:01.000 298 21259.69 421.88 43071.21 48034.18 2020-10-24 22:55:02.000 298 21259.72 421.86 43071.24 48034.22 2020-10-24 22:55:03.000 298 21259.74 421.83 43071.27 48034.25 2020-10-24 22:55:04.000 298 21259.75 421.85 43071.29 48034.24 2020-10-24 22:55:05.000 298 21259.76 421.85 43071.33 48034.29 2020-10-24 22:55:06.000 298 21259.74 421.85 43071.34 48034.28 2020-10-24 22:55:07.000 298 21259.71 421.87 43071.37 48034.30 2020-10-24 22:55:08.000 298 21259.71 421.88 43071.36 48034.31 2020-10-24 22:55:09.000 298 21259.68 421.90 43071.34 48034.30 2020-10-24 22:55:10.000 298 21259.68 421.89 43071.37 48034.28 2020-10-24 22:55:11.000 298 21259.67 421.91 43071.36 48034.29 2020-10-24 22:55:12.000 298 21259.64 421.95 43071.34 48034.27 2020-10-24 22:55:13.000 298 21259.64 421.95 43071.35 48034.27 2020-10-24 22:55:14.000 298 21259.61 421.97 43071.36 48034.29 2020-10-24 22:55:15.000 298 21259.60 422.00 43071.36 48034.26 2020-10-24 22:55:16.000 298 21259.59 422.03 43071.35 48034.23 2020-10-24 22:55:17.000 298 21259.57 422.02 43071.34 48034.27 2020-10-24 22:55:18.000 298 21259.53 422.03 43071.35 48034.26 2020-10-24 22:55:19.000 298 21259.53 422.05 43071.37 48034.25 2020-10-24 22:55:20.000 298 21259.54 422.04 43071.37 48034.22 2020-10-24 22:55:21.000 298 21259.51 422.07 43071.35 48034.23 2020-10-24 22:55:22.000 298 21259.51 422.06 43071.36 48034.24 2020-10-24 22:55:23.000 298 21259.51 422.05 43071.32 48034.22 2020-10-24 22:55:24.000 298 21259.48 422.05 43071.34 48034.24 2020-10-24 22:55:25.000 298 21259.47 422.09 43071.35 48034.21 2020-10-24 22:55:26.000 298 21259.48 422.11 43071.34 48034.21 2020-10-24 22:55:27.000 298 21259.46 422.15 43071.33 48034.19 2020-10-24 22:55:28.000 298 21259.45 422.19 43071.35 48034.23 2020-10-24 22:55:29.000 298 21259.46 422.20 43071.32 48034.20 2020-10-24 22:55:30.000 298 21259.46 422.20 43071.33 48034.18 2020-10-24 22:55:31.000 298 21259.49 422.21 43071.34 48034.19 2020-10-24 22:55:32.000 298 21259.47 422.26 43071.35 48034.19 2020-10-24 22:55:33.000 298 21259.47 422.30 43071.35 48034.24 2020-10-24 22:55:34.000 298 21259.47 422.33 43071.31 48034.19 2020-10-24 22:55:35.000 298 21259.50 422.33 43071.34 48034.20 2020-10-24 22:55:36.000 298 21259.49 422.35 43071.33 48034.21 2020-10-24 22:55:37.000 298 21259.53 422.35 43071.34 48034.19 2020-10-24 22:55:38.000 298 21259.56 422.37 43071.32 48034.20 2020-10-24 22:55:39.000 298 21259.58 422.39 43071.32 48034.22 2020-10-24 22:55:40.000 298 21259.57 422.41 43071.30 48034.23 2020-10-24 22:55:41.000 298 21259.60 422.42 43071.30 48034.26 2020-10-24 22:55:42.000 298 21259.61 422.43 43071.31 48034.24 2020-10-24 22:55:43.000 298 21259.62 422.45 43071.36 48034.24 2020-10-24 22:55:44.000 298 21259.66 422.47 43071.32 48034.26 2020-10-24 22:55:45.000 298 21259.68 422.47 43071.34 48034.25 2020-10-24 22:55:46.000 298 21259.67 422.47 43071.33 48034.25 2020-10-24 22:55:47.000 298 21259.67 422.50 43071.32 48034.26 2020-10-24 22:55:48.000 298 21259.66 422.53 43071.31 48034.26 2020-10-24 22:55:49.000 298 21259.66 422.53 43071.31 48034.26 2020-10-24 22:55:50.000 298 21259.70 422.51 43071.34 48034.23 2020-10-24 22:55:51.000 298 21259.70 422.52 43071.28 48034.25 2020-10-24 22:55:52.000 298 21259.66 422.55 43071.28 48034.24 2020-10-24 22:55:53.000 298 21259.63 422.57 43071.27 48034.24 2020-10-24 22:55:54.000 298 21259.62 422.60 43071.26 48034.21 2020-10-24 22:55:55.000 298 21259.65 422.59 43071.27 48034.22 2020-10-24 22:55:56.000 298 21259.69 422.57 43071.27 48034.24 2020-10-24 22:55:57.000 298 21259.64 422.57 43071.25 48034.19 2020-10-24 22:55:58.000 298 21259.63 422.58 43071.28 48034.22 2020-10-24 22:55:59.000 298 21259.64 422.58 43071.28 48034.21 2020-10-24 22:56:00.000 298 21259.62 422.57 43071.30 48034.22 2020-10-24 22:56:01.000 298 21259.62 422.56 43071.31 48034.20 2020-10-24 22:56:02.000 298 21259.66 422.53 43071.34 48034.22 2020-10-24 22:56:03.000 298 21259.64 422.56 43071.34 48034.24 2020-10-24 22:56:04.000 298 21259.66 422.57 43071.32 48034.26 2020-10-24 22:56:05.000 298 21259.65 422.58 43071.32 48034.24 2020-10-24 22:56:06.000 298 21259.64 422.58 43071.29 48034.26 2020-10-24 22:56:07.000 298 21259.62 422.58 43071.28 48034.24 2020-10-24 22:56:08.000 298 21259.62 422.58 43071.33 48034.28 2020-10-24 22:56:09.000 298 21259.68 422.58 43071.33 48034.27 2020-10-24 22:56:10.000 298 21259.73 422.56 43071.35 48034.28 2020-10-24 22:56:11.000 298 21259.79 422.53 43071.37 48034.32 2020-10-24 22:56:12.000 298 21259.79 422.52 43071.35 48034.31 2020-10-24 22:56:13.000 298 21259.80 422.50 43071.36 48034.34 2020-10-24 22:56:14.000 298 21259.83 422.49 43071.35 48034.34 2020-10-24 22:56:15.000 298 21259.86 422.47 43071.40 48034.40 2020-10-24 22:56:16.000 298 21259.88 422.44 43071.42 48034.42 2020-10-24 22:56:17.000 298 21259.89 422.43 43071.45 48034.43 2020-10-24 22:56:18.000 298 21259.93 422.41 43071.47 48034.46 2020-10-24 22:56:19.000 298 21259.93 422.41 43071.45 48034.46 2020-10-24 22:56:20.000 298 21259.91 422.40 43071.47 48034.51 2020-10-24 22:56:21.000 298 21259.92 422.43 43071.51 48034.49 2020-10-24 22:56:22.000 298 21259.93 422.41 43071.51 48034.53 2020-10-24 22:56:23.000 298 21259.95 422.39 43071.50 48034.54 2020-10-24 22:56:24.000 298 21259.94 422.42 43071.48 48034.53 2020-10-24 22:56:25.000 298 21259.94 422.42 43071.49 48034.53 2020-10-24 22:56:26.000 298 21259.93 422.40 43071.47 48034.52 2020-10-24 22:56:27.000 298 21259.96 422.38 43071.46 48034.52 2020-10-24 22:56:28.000 298 21259.94 422.38 43071.47 48034.55 2020-10-24 22:56:29.000 298 21259.97 422.37 43071.49 48034.54 2020-10-24 22:56:30.000 298 21259.95 422.35 43071.52 48034.55 2020-10-24 22:56:31.000 298 21259.94 422.35 43071.49 48034.56 2020-10-24 22:56:32.000 298 21259.92 422.35 43071.50 48034.54 2020-10-24 22:56:33.000 298 21259.91 422.37 43071.54 48034.58 2020-10-24 22:56:34.000 298 21259.91 422.37 43071.54 48034.56 2020-10-24 22:56:35.000 298 21259.92 422.33 43071.54 48034.56 2020-10-24 22:56:36.000 298 21259.94 422.31 43071.56 48034.59 2020-10-24 22:56:37.000 298 21259.95 422.34 43071.52 48034.59 2020-10-24 22:56:38.000 298 21259.92 422.35 43071.57 48034.56 2020-10-24 22:56:39.000 298 21259.91 422.34 43071.59 48034.58 2020-10-24 22:56:40.000 298 21259.89 422.33 43071.58 48034.58 2020-10-24 22:56:41.000 298 21259.89 422.35 43071.57 48034.62 2020-10-24 22:56:42.000 298 21259.88 422.37 43071.55 48034.57 2020-10-24 22:56:43.000 298 21259.87 422.39 43071.55 48034.59 2020-10-24 22:56:44.000 298 21259.86 422.41 43071.55 48034.59 2020-10-24 22:56:45.000 298 21259.86 422.44 43071.57 48034.61 2020-10-24 22:56:46.000 298 21259.89 422.45 43071.57 48034.60 2020-10-24 22:56:47.000 298 21259.88 422.48 43071.56 48034.59 2020-10-24 22:56:48.000 298 21259.88 422.50 43071.58 48034.60 2020-10-24 22:56:49.000 298 21259.88 422.50 43071.59 48034.57 2020-10-24 22:56:50.000 298 21259.88 422.54 43071.55 48034.60 2020-10-24 22:56:51.000 298 21259.88 422.53 43071.58 48034.57 2020-10-24 22:56:52.000 298 21259.86 422.53 43071.57 48034.61 2020-10-24 22:56:53.000 298 21259.82 422.55 43071.59 48034.60 2020-10-24 22:56:54.000 298 21259.78 422.59 43071.58 48034.59 2020-10-24 22:56:55.000 298 21259.80 422.62 43071.57 48034.56 2020-10-24 22:56:56.000 298 21259.81 422.63 43071.55 48034.55 2020-10-24 22:56:57.000 298 21259.80 422.62 43071.55 48034.56 2020-10-24 22:56:58.000 298 21259.80 422.61 43071.55 48034.51 2020-10-24 22:56:59.000 298 21259.83 422.60 43071.56 48034.52 2020-10-24 22:57:00.000 298 21259.84 422.60 43071.51 48034.52 2020-10-24 22:57:01.000 298 21259.84 422.58 43071.52 48034.53 2020-10-24 22:57:02.000 298 21259.82 422.57 43071.53 48034.53 2020-10-24 22:57:03.000 298 21259.83 422.58 43071.51 48034.53 2020-10-24 22:57:04.000 298 21259.86 422.59 43071.52 48034.54 2020-10-24 22:57:05.000 298 21259.87 422.59 43071.50 48034.54 2020-10-24 22:57:06.000 298 21259.82 422.63 43071.51 48034.52 2020-10-24 22:57:07.000 298 21259.85 422.59 43071.52 48034.55 2020-10-24 22:57:08.000 298 21259.88 422.59 43071.52 48034.52 2020-10-24 22:57:09.000 298 21259.87 422.62 43071.55 48034.53 2020-10-24 22:57:10.000 298 21259.92 422.62 43071.56 48034.53 2020-10-24 22:57:11.000 298 21259.91 422.62 43071.54 48034.56 2020-10-24 22:57:12.000 298 21259.93 422.63 43071.55 48034.55 2020-10-24 22:57:13.000 298 21259.92 422.64 43071.55 48034.56 2020-10-24 22:57:14.000 298 21259.94 422.64 43071.55 48034.59 2020-10-24 22:57:15.000 298 21259.91 422.64 43071.53 48034.59 2020-10-24 22:57:16.000 298 21259.88 422.64 43071.51 48034.56 2020-10-24 22:57:17.000 298 21259.89 422.65 43071.52 48034.58 2020-10-24 22:57:18.000 298 21259.91 422.66 43071.53 48034.53 2020-10-24 22:57:19.000 298 21259.91 422.65 43071.48 48034.54 2020-10-24 22:57:20.000 298 21259.92 422.64 43071.49 48034.53 2020-10-24 22:57:21.000 298 21259.92 422.62 43071.47 48034.52 2020-10-24 22:57:22.000 298 21259.91 422.60 43071.48 48034.53 2020-10-24 22:57:23.000 298 21259.93 422.55 43071.51 48034.53 2020-10-24 22:57:24.000 298 21259.93 422.49 43071.56 48034.54 2020-10-24 22:57:25.000 298 21259.94 422.47 43071.57 48034.53 2020-10-24 22:57:26.000 298 21259.96 422.43 43071.57 48034.57 2020-10-24 22:57:27.000 298 21259.94 422.42 43071.54 48034.56 2020-10-24 22:57:28.000 298 21259.92 422.40 43071.53 48034.56 2020-10-24 22:57:29.000 298 21259.98 422.33 43071.55 48034.60 2020-10-24 22:57:30.000 298 21259.96 422.33 43071.55 48034.59 2020-10-24 22:57:31.000 298 21260.00 422.30 43071.55 48034.60 2020-10-24 22:57:32.000 298 21260.01 422.28 43071.51 48034.59 2020-10-24 22:57:33.000 298 21260.01 422.26 43071.53 48034.62 2020-10-24 22:57:34.000 298 21260.00 422.22 43071.59 48034.61 2020-10-24 22:57:35.000 298 21260.02 422.21 43071.58 48034.64 2020-10-24 22:57:36.000 298 21260.05 422.18 43071.56 48034.66 2020-10-24 22:57:37.000 298 21260.07 422.16 43071.57 48034.64 2020-10-24 22:57:38.000 298 21260.09 422.16 43071.57 48034.68 2020-10-24 22:57:39.000 298 21260.09 422.14 43071.59 48034.69 2020-10-24 22:57:40.000 298 21260.11 422.14 43071.62 48034.69 2020-10-24 22:57:41.000 298 21260.15 422.16 43071.59 48034.70 2020-10-24 22:57:42.000 298 21260.18 422.16 43071.60 48034.71 2020-10-24 22:57:43.000 298 21260.17 422.16 43071.59 48034.73 2020-10-24 22:57:44.000 298 21260.12 422.17 43071.60 48034.73 2020-10-24 22:57:45.000 298 21260.12 422.16 43071.59 48034.70 2020-10-24 22:57:46.000 298 21260.15 422.09 43071.61 48034.71 2020-10-24 22:57:47.000 298 21260.14 422.09 43071.58 48034.71 2020-10-24 22:57:48.000 298 21260.10 422.10 43071.58 48034.68 2020-10-24 22:57:49.000 298 21260.05 422.09 43071.56 48034.68 2020-10-24 22:57:50.000 298 21260.03 422.08 43071.58 48034.66 2020-10-24 22:57:51.000 298 21260.00 422.07 43071.58 48034.67 2020-10-24 22:57:52.000 298 21260.02 422.04 43071.58 48034.64 2020-10-24 22:57:53.000 298 21260.00 422.04 43071.59 48034.63 2020-10-24 22:57:54.000 298 21260.01 422.02 43071.55 48034.60 2020-10-24 22:57:55.000 298 21260.01 422.01 43071.56 48034.62 2020-10-24 22:57:56.000 298 21259.97 422.00 43071.54 48034.58 2020-10-24 22:57:57.000 298 21259.94 421.97 43071.52 48034.58 2020-10-24 22:57:58.000 298 21259.90 421.92 43071.54 48034.55 2020-10-24 22:57:59.000 298 21259.87 421.92 43071.55 48034.54 2020-10-24 22:58:00.000 298 21259.87 421.89 43071.55 48034.52 2020-10-24 22:58:01.000 298 21259.86 421.88 43071.52 48034.52 2020-10-24 22:58:02.000 298 21259.85 421.85 43071.50 48034.51 2020-10-24 22:58:03.000 298 21259.84 421.84 43071.50 48034.50 2020-10-24 22:58:04.000 298 21259.85 421.81 43071.51 48034.50 2020-10-24 22:58:05.000 298 21259.86 421.78 43071.48 48034.50 2020-10-24 22:58:06.000 298 21259.86 421.75 43071.47 48034.50 2020-10-24 22:58:07.000 298 21259.84 421.77 43071.46 48034.44 2020-10-24 22:58:08.000 298 21259.83 421.74 43071.45 48034.48 2020-10-24 22:58:09.000 298 21259.85 421.71 43071.45 48034.45 2020-10-24 22:58:10.000 298 21259.85 421.69 43071.46 48034.44 2020-10-24 22:58:11.000 298 21259.82 421.68 43071.47 48034.46 2020-10-24 22:58:12.000 298 21259.83 421.64 43071.44 48034.45 2020-10-24 22:58:13.000 298 21259.81 421.66 43071.46 48034.43 2020-10-24 22:58:14.000 298 21259.80 421.65 43071.47 48034.44 2020-10-24 22:58:15.000 298 21259.80 421.63 43071.48 48034.42 2020-10-24 22:58:16.000 298 21259.82 421.62 43071.48 48034.41 2020-10-24 22:58:17.000 298 21259.79 421.62 43071.46 48034.45 2020-10-24 22:58:18.000 298 21259.78 421.64 43071.44 48034.40 2020-10-24 22:58:19.000 298 21259.79 421.67 43071.47 48034.42 2020-10-24 22:58:20.000 298 21259.78 421.71 43071.48 48034.42 2020-10-24 22:58:21.000 298 21259.75 421.73 43071.48 48034.40 2020-10-24 22:58:22.000 298 21259.77 421.73 43071.48 48034.39 2020-10-24 22:58:23.000 298 21259.82 421.72 43071.50 48034.41 2020-10-24 22:58:24.000 298 21259.85 421.71 43071.52 48034.44 2020-10-24 22:58:25.000 298 21259.85 421.73 43071.48 48034.47 2020-10-24 22:58:26.000 298 21259.87 421.75 43071.54 48034.46 2020-10-24 22:58:27.000 298 21259.89 421.75 43071.55 48034.54 2020-10-24 22:58:28.000 298 21259.93 421.74 43071.56 48034.55 2020-10-24 22:58:29.000 298 21259.95 421.78 43071.55 48034.55 2020-10-24 22:58:30.000 298 21259.96 421.80 43071.52 48034.56 2020-10-24 22:58:31.000 298 21259.96 421.82 43071.51 48034.53 2020-10-24 22:58:32.000 298 21259.98 421.80 43071.55 48034.57 2020-10-24 22:58:33.000 298 21260.02 421.81 43071.57 48034.59 2020-10-24 22:58:34.000 298 21260.03 421.81 43071.52 48034.58 2020-10-24 22:58:35.000 298 21260.02 421.79 43071.53 48034.59 2020-10-24 22:58:36.000 298 21260.06 421.79 43071.54 48034.62 2020-10-24 22:58:37.000 298 21260.10 421.78 43071.57 48034.63 2020-10-24 22:58:38.000 298 21260.09 421.77 43071.60 48034.61 2020-10-24 22:58:39.000 298 21260.10 421.76 43071.61 48034.67 2020-10-24 22:58:40.000 298 21260.11 421.73 43071.60 48034.66 2020-10-24 22:58:41.000 298 21260.12 421.73 43071.60 48034.70 2020-10-24 22:58:42.000 298 21260.11 421.71 43071.60 48034.68 2020-10-24 22:58:43.000 298 21260.09 421.67 43071.61 48034.67 2020-10-24 22:58:44.000 298 21260.09 421.65 43071.60 48034.70 2020-10-24 22:58:45.000 298 21260.03 421.65 43071.59 48034.64 2020-10-24 22:58:46.000 298 21259.98 421.65 43071.59 48034.63 2020-10-24 22:58:47.000 298 21259.96 421.61 43071.52 48034.60 2020-10-24 22:58:48.000 298 21259.91 421.60 43071.56 48034.56 2020-10-24 22:58:49.000 298 21259.86 421.58 43071.54 48034.56 2020-10-24 22:58:50.000 298 21259.81 421.56 43071.54 48034.49 2020-10-24 22:58:51.000 298 21259.78 421.53 43071.50 48034.48 2020-10-24 22:58:52.000 298 21259.76 421.51 43071.50 48034.46 2020-10-24 22:58:53.000 298 21259.73 421.47 43071.49 48034.43 2020-10-24 22:58:54.000 298 21259.73 421.45 43071.49 48034.46 2020-10-24 22:58:55.000 298 21259.70 421.42 43071.47 48034.43 2020-10-24 22:58:56.000 298 21259.70 421.41 43071.50 48034.38 2020-10-24 22:58:57.000 298 21259.66 421.41 43071.51 48034.40 2020-10-24 22:58:58.000 298 21259.63 421.40 43071.51 48034.36 2020-10-24 22:58:59.000 298 21259.62 421.40 43071.49 48034.38 2020-10-24 22:59:00.000 298 21259.62 421.39 43071.50 48034.36 2020-10-24 22:59:01.000 298 21259.61 421.38 43071.50 48034.34 2020-10-24 22:59:02.000 298 21259.64 421.35 43071.51 48034.36 2020-10-24 22:59:03.000 298 21259.62 421.35 43071.49 48034.39 2020-10-24 22:59:04.000 298 21259.62 421.34 43071.52 48034.40 2020-10-24 22:59:05.000 298 21259.64 421.36 43071.51 48034.37 2020-10-24 22:59:06.000 298 21259.62 421.38 43071.51 48034.39 2020-10-24 22:59:07.000 298 21259.61 421.40 43071.53 48034.38 2020-10-24 22:59:08.000 298 21259.63 421.40 43071.55 48034.40 2020-10-24 22:59:09.000 298 21259.63 421.43 43071.51 48034.39 2020-10-24 22:59:10.000 298 21259.61 421.42 43071.48 48034.37 2020-10-24 22:59:11.000 298 21259.62 421.40 43071.47 48034.36 2020-10-24 22:59:12.000 298 21259.59 421.42 43071.49 48034.41 2020-10-24 22:59:13.000 298 21259.61 421.42 43071.49 48034.36 2020-10-24 22:59:14.000 298 21259.59 421.42 43071.48 48034.37 2020-10-24 22:59:15.000 298 21259.61 421.44 43071.47 48034.35 2020-10-24 22:59:16.000 298 21259.63 421.42 43071.50 48034.35 2020-10-24 22:59:17.000 298 21259.59 421.42 43071.51 48034.40 2020-10-24 22:59:18.000 298 21259.61 421.42 43071.52 48034.37 2020-10-24 22:59:19.000 298 21259.59 421.45 43071.52 48034.38 2020-10-24 22:59:20.000 298 21259.57 421.48 43071.50 48034.34 2020-10-24 22:59:21.000 298 21259.55 421.45 43071.50 48034.33 2020-10-24 22:59:22.000 298 21259.51 421.42 43071.49 48034.32 2020-10-24 22:59:23.000 298 21259.50 421.43 43071.50 48034.32 2020-10-24 22:59:24.000 298 21259.47 421.43 43071.48 48034.31 2020-10-24 22:59:25.000 298 21259.47 421.41 43071.48 48034.32 2020-10-24 22:59:26.000 298 21259.43 421.47 43071.44 48034.29 2020-10-24 22:59:27.000 298 21259.41 421.46 43071.48 48034.25 2020-10-24 22:59:28.000 298 21259.42 421.46 43071.49 48034.27 2020-10-24 22:59:29.000 298 21259.43 421.42 43071.50 48034.24 2020-10-24 22:59:30.000 298 21259.43 421.41 43071.49 48034.27 2020-10-24 22:59:31.000 298 21259.40 421.40 43071.50 48034.22 2020-10-24 22:59:32.000 298 21259.39 421.41 43071.53 48034.27 2020-10-24 22:59:33.000 298 21259.40 421.41 43071.53 48034.23 2020-10-24 22:59:34.000 298 21259.39 421.43 43071.54 48034.25 2020-10-24 22:59:35.000 298 21259.37 421.44 43071.50 48034.26 2020-10-24 22:59:36.000 298 21259.43 421.44 43071.55 48034.25 2020-10-24 22:59:37.000 298 21259.44 421.44 43071.53 48034.29 2020-10-24 22:59:38.000 298 21259.46 421.44 43071.55 48034.26 2020-10-24 22:59:39.000 298 21259.44 421.46 43071.55 48034.27 2020-10-24 22:59:40.000 298 21259.44 421.47 43071.54 48034.29 2020-10-24 22:59:41.000 298 21259.48 421.44 43071.55 48034.27 2020-10-24 22:59:42.000 298 21259.49 421.44 43071.57 48034.31 2020-10-24 22:59:43.000 298 21259.53 421.45 43071.58 48034.32 2020-10-24 22:59:44.000 298 21259.57 421.43 43071.56 48034.34 2020-10-24 22:59:45.000 298 21259.62 421.41 43071.56 48034.33 2020-10-24 22:59:46.000 298 21259.65 421.43 43071.55 48034.38 2020-10-24 22:59:47.000 298 21259.70 421.42 43071.55 48034.39 2020-10-24 22:59:48.000 298 21259.73 421.40 43071.53 48034.41 2020-10-24 22:59:49.000 298 21259.80 421.42 43071.56 48034.42 2020-10-24 22:59:50.000 298 21259.85 421.43 43071.54 48034.42 2020-10-24 22:59:51.000 298 21259.88 421.43 43071.56 48034.47 2020-10-24 22:59:52.000 298 21259.94 421.41 43071.57 48034.49 2020-10-24 22:59:53.000 298 21259.96 421.42 43071.59 48034.52 2020-10-24 22:59:54.000 298 21259.98 421.40 43071.55 48034.53 2020-10-24 22:59:55.000 298 21260.03 421.41 43071.56 48034.55 2020-10-24 22:59:56.000 298 21260.07 421.39 43071.58 48034.59 2020-10-24 22:59:57.000 298 21260.07 421.39 43071.57 48034.59 2020-10-24 22:59:58.000 298 21260.09 421.38 43071.57 48034.61 2020-10-24 22:59:59.000 298 21260.12 421.40 43071.54 48034.62 2020-10-24 23:00:00.000 298 21260.17 421.39 43071.53 48034.64 2020-10-24 23:00:01.000 298 21260.20 421.40 43071.55 48034.68 2020-10-24 23:00:02.000 298 21260.22 421.41 43071.56 48034.65 2020-10-24 23:00:03.000 298 21260.23 421.42 43071.55 48034.71 2020-10-24 23:00:04.000 298 21260.28 421.45 43071.55 48034.74 2020-10-24 23:00:05.000 298 21260.33 421.46 43071.55 48034.76 2020-10-24 23:00:06.000 298 21260.36 421.45 43071.59 48034.78 2020-10-24 23:00:07.000 298 21260.38 421.46 43071.60 48034.78 2020-10-24 23:00:08.000 298 21260.41 421.49 43071.63 48034.80 2020-10-24 23:00:09.000 298 21260.43 421.52 43071.60 48034.80 2020-10-24 23:00:10.000 298 21260.44 421.52 43071.56 48034.81 2020-10-24 23:00:11.000 298 21260.48 421.52 43071.57 48034.82 2020-10-24 23:00:12.000 298 21260.51 421.54 43071.53 48034.82 2020-10-24 23:00:13.000 298 21260.52 421.55 43071.56 48034.81 2020-10-24 23:00:14.000 298 21260.57 421.56 43071.55 48034.88 2020-10-24 23:00:15.000 298 21260.63 421.55 43071.55 48034.85 2020-10-24 23:00:16.000 298 21260.64 421.55 43071.55 48034.90 2020-10-24 23:00:17.000 298 21260.67 421.56 43071.55 48034.91 2020-10-24 23:00:18.000 298 21260.71 421.58 43071.56 48034.92 2020-10-24 23:00:19.000 298 21260.71 421.59 43071.55 48034.90 2020-10-24 23:00:20.000 298 21260.71 421.61 43071.54 48034.92 2020-10-24 23:00:21.000 298 21260.76 421.60 43071.54 48034.90 2020-10-24 23:00:22.000 298 21260.78 421.64 43071.53 48034.92 2020-10-24 23:00:23.000 298 21260.79 421.62 43071.51 48034.91 2020-10-24 23:00:24.000 298 21260.78 421.59 43071.53 48034.89 2020-10-24 23:00:25.000 298 21260.81 421.57 43071.56 48034.94 2020-10-24 23:00:26.000 298 21260.83 421.55 43071.55 48034.92 2020-10-24 23:00:27.000 298 21260.86 421.52 43071.54 48034.95 2020-10-24 23:00:28.000 298 21260.88 421.52 43071.54 48034.94 2020-10-24 23:00:29.000 298 21260.87 421.53 43071.52 48034.96 2020-10-24 23:00:30.000 298 21260.86 421.51 43071.54 48035.00 2020-10-24 23:00:31.000 298 21260.86 421.53 43071.54 48034.96 2020-10-24 23:00:32.000 298 21260.84 421.55 43071.55 48034.95 2020-10-24 23:00:33.000 298 21260.81 421.60 43071.52 48034.95 2020-10-24 23:00:34.000 298 21260.83 421.58 43071.52 48034.94 2020-10-24 23:00:35.000 298 21260.84 421.58 43071.53 48034.96 2020-10-24 23:00:36.000 298 21260.85 421.62 43071.52 48034.96 2020-10-24 23:00:37.000 298 21260.80 421.64 43071.47 48034.92 2020-10-24 23:00:38.000 298 21260.79 421.64 43071.52 48034.88 2020-10-24 23:00:39.000 298 21260.80 421.64 43071.47 48034.90 2020-10-24 23:00:40.000 298 21260.81 421.65 43071.47 48034.87 2020-10-24 23:00:41.000 298 21260.81 421.66 43071.46 48034.89 2020-10-24 23:00:42.000 298 21260.79 421.66 43071.47 48034.88 2020-10-24 23:00:43.000 298 21260.82 421.68 43071.46 48034.89 2020-10-24 23:00:44.000 298 21260.86 421.67 43071.48 48034.89 2020-10-24 23:00:45.000 298 21260.86 421.70 43071.48 48034.91 2020-10-24 23:00:46.000 298 21260.88 421.68 43071.46 48034.92 2020-10-24 23:00:47.000 298 21260.90 421.68 43071.44 48034.90 2020-10-24 23:00:48.000 298 21260.90 421.69 43071.45 48034.92 2020-10-24 23:00:49.000 298 21260.91 421.69 43071.44 48034.88 2020-10-24 23:00:50.000 298 21260.93 421.69 43071.43 48034.92 2020-10-24 23:00:51.000 298 21260.97 421.66 43071.44 48034.90 2020-10-24 23:00:52.000 298 21261.02 421.64 43071.43 48034.93 2020-10-24 23:00:53.000 298 21261.05 421.62 43071.44 48034.94 2020-10-24 23:00:54.000 298 21261.07 421.57 43071.44 48034.96 2020-10-24 23:00:55.000 298 21261.07 421.58 43071.43 48034.98 2020-10-24 23:00:56.000 298 21261.10 421.58 43071.42 48035.01 2020-10-24 23:00:57.000 298 21261.15 421.56 43071.43 48035.03 2020-10-24 23:00:58.000 298 21261.21 421.55 43071.47 48035.04 2020-10-24 23:00:59.000 298 21261.26 421.52 43071.51 48035.05 2020-10-24 23:01:00.000 298 21261.25 421.51 43071.51 48035.07 2020-10-24 23:01:01.000 298 21261.29 421.51 43071.50 48035.07 2020-10-24 23:01:02.000 298 21261.34 421.49 43071.48 48035.13 2020-10-24 23:01:03.000 298 21261.34 421.52 43071.52 48035.11 2020-10-24 23:01:04.000 298 21261.38 421.55 43071.51 48035.12 2020-10-24 23:01:05.000 298 21261.39 421.58 43071.46 48035.12 2020-10-24 23:01:06.000 298 21261.43 421.60 43071.49 48035.12 2020-10-24 23:01:07.000 298 21261.45 421.60 43071.47 48035.13 2020-10-24 23:01:08.000 298 21261.45 421.61 43071.45 48035.09 2020-10-24 23:01:09.000 298 21261.48 421.63 43071.47 48035.12 2020-10-24 23:01:10.000 298 21261.51 421.62 43071.46 48035.15 2020-10-24 23:01:11.000 298 21261.54 421.63 43071.47 48035.13 2020-10-24 23:01:12.000 298 21261.59 421.66 43071.46 48035.16 2020-10-24 23:01:13.000 298 21261.62 421.72 43071.45 48035.16 2020-10-24 23:01:14.000 298 21261.63 421.75 43071.45 48035.17 2020-10-24 23:01:15.000 298 21261.66 421.76 43071.46 48035.17 2020-10-24 23:01:16.000 298 21261.69 421.80 43071.44 48035.18 2020-10-24 23:01:17.000 298 21261.73 421.85 43071.42 48035.20 2020-10-24 23:01:18.000 298 21261.80 421.89 43071.39 48035.19 2020-10-24 23:01:19.000 298 21261.82 421.93 43071.38 48035.22 2020-10-24 23:01:20.000 298 21261.84 421.93 43071.38 48035.20 2020-10-24 23:01:21.000 298 21261.88 421.94 43071.37 48035.24 2020-10-24 23:01:22.000 298 21261.90 421.94 43071.40 48035.27 2020-10-24 23:01:23.000 298 21261.94 421.94 43071.43 48035.26 2020-10-24 23:01:24.000 298 21261.99 421.99 43071.44 48035.30 2020-10-24 23:01:25.000 298 21262.01 422.01 43071.42 48035.28 2020-10-24 23:01:26.000 298 21262.05 422.00 43071.43 48035.31 2020-10-24 23:01:27.000 298 21262.11 421.99 43071.42 48035.34 2020-10-24 23:01:28.000 298 21262.13 421.98 43071.46 48035.37 2020-10-24 23:01:29.000 298 21262.14 421.97 43071.48 48035.38 2020-10-24 23:01:30.000 298 21262.19 421.96 43071.45 48035.43 2020-10-24 23:01:31.000 298 21262.23 421.98 43071.45 48035.46 2020-10-24 23:01:32.000 298 21262.24 421.99 43071.48 48035.49 2020-10-24 23:01:33.000 298 21262.28 422.00 43071.49 48035.49 2020-10-24 23:01:34.000 298 21262.34 422.01 43071.50 48035.52 2020-10-24 23:01:35.000 298 21262.37 422.03 43071.51 48035.51 2020-10-24 23:01:36.000 298 21262.40 422.03 43071.48 48035.55 2020-10-24 23:01:37.000 298 21262.41 422.03 43071.49 48035.57 2020-10-24 23:01:38.000 298 21262.47 422.02 43071.49 48035.60 2020-10-24 23:01:39.000 298 21262.51 422.03 43071.52 48035.62 2020-10-24 23:01:40.000 298 21262.56 422.02 43071.51 48035.62 2020-10-24 23:01:41.000 298 21262.62 422.03 43071.52 48035.66 2020-10-24 23:01:42.000 298 21262.66 422.03 43071.52 48035.66 2020-10-24 23:01:43.000 298 21262.65 422.05 43071.49 48035.72 2020-10-24 23:01:44.000 298 21262.67 422.04 43071.50 48035.72 2020-10-24 23:01:45.000 298 21262.69 422.02 43071.52 48035.74 2020-10-24 23:01:46.000 298 21262.68 422.02 43071.53 48035.73 2020-10-24 23:01:47.000 298 21262.72 422.00 43071.53 48035.78 2020-10-24 23:01:48.000 298 21262.76 421.97 43071.53 48035.77 2020-10-24 23:01:49.000 298 21262.76 421.95 43071.55 48035.80 2020-10-24 23:01:50.000 298 21262.75 421.96 43071.56 48035.80 2020-10-24 23:01:51.000 298 21262.79 421.95 43071.57 48035.81 2020-10-24 23:01:52.000 298 21262.80 421.91 43071.58 48035.82 2020-10-24 23:01:53.000 298 21262.80 421.88 43071.60 48035.81 2020-10-24 23:01:54.000 298 21262.81 421.86 43071.60 48035.86 2020-10-24 23:01:55.000 298 21262.81 421.83 43071.59 48035.85 2020-10-24 23:01:56.000 298 21262.82 421.81 43071.59 48035.83 2020-10-24 23:01:57.000 298 21262.81 421.81 43071.59 48035.85 2020-10-24 23:01:58.000 298 21262.80 421.77 43071.62 48035.86 2020-10-24 23:01:59.000 298 21262.82 421.76 43071.62 48035.84 2020-10-24 23:02:00.000 298 21262.81 421.76 43071.65 48035.85 2020-10-24 23:02:01.000 298 21262.83 421.73 43071.65 48035.90 2020-10-24 23:02:02.000 298 21262.82 421.70 43071.67 48035.84 2020-10-24 23:02:03.000 298 21262.75 421.73 43071.63 48035.87 2020-10-24 23:02:04.000 298 21262.74 421.73 43071.62 48035.86 2020-10-24 23:02:05.000 298 21262.71 421.74 43071.63 48035.83 2020-10-24 23:02:06.000 298 21262.70 421.71 43071.64 48035.82 2020-10-24 23:02:07.000 298 21262.67 421.70 43071.67 48035.80 2020-10-24 23:02:08.000 298 21262.66 421.70 43071.66 48035.79 2020-10-24 23:02:09.000 298 21262.62 421.72 43071.63 48035.78 2020-10-24 23:02:10.000 298 21262.58 421.74 43071.60 48035.77 2020-10-24 23:02:11.000 298 21262.59 421.75 43071.61 48035.73 2020-10-24 23:02:12.000 298 21262.55 421.76 43071.59 48035.76 2020-10-24 23:02:13.000 298 21262.52 421.76 43071.60 48035.70 2020-10-24 23:02:14.000 298 21262.49 421.79 43071.56 48035.75 2020-10-24 23:02:15.000 298 21262.49 421.82 43071.55 48035.70 2020-10-24 23:02:16.000 298 21262.47 421.85 43071.58 48035.68 2020-10-24 23:02:17.000 298 21262.47 421.84 43071.53 48035.68 2020-10-24 23:02:18.000 298 21262.48 421.83 43071.54 48035.66 2020-10-24 23:02:19.000 298 21262.48 421.82 43071.56 48035.69 2020-10-24 23:02:20.000 298 21262.46 421.81 43071.56 48035.64 2020-10-24 23:02:21.000 298 21262.42 421.79 43071.57 48035.67 2020-10-24 23:02:22.000 298 21262.45 421.79 43071.57 48035.67 2020-10-24 23:02:23.000 298 21262.44 421.75 43071.58 48035.65 2020-10-24 23:02:24.000 298 21262.42 421.72 43071.55 48035.67 2020-10-24 23:02:25.000 298 21262.44 421.68 43071.57 48035.65 2020-10-24 23:02:26.000 298 21262.39 421.67 43071.58 48035.65 2020-10-24 23:02:27.000 298 21262.38 421.63 43071.59 48035.65 2020-10-24 23:02:28.000 298 21262.38 421.59 43071.61 48035.66 2020-10-24 23:02:29.000 298 21262.36 421.55 43071.64 48035.64 2020-10-24 23:02:30.000 298 21262.36 421.55 43071.62 48035.65 2020-10-24 23:02:31.000 298 21262.37 421.51 43071.63 48035.66 2020-10-24 23:02:32.000 298 21262.36 421.46 43071.64 48035.66 2020-10-24 23:02:33.000 298 21262.34 421.41 43071.66 48035.66 2020-10-24 23:02:34.000 298 21262.34 421.37 43071.65 48035.68 2020-10-24 23:02:35.000 298 21262.33 421.34 43071.67 48035.71 2020-10-24 23:02:36.000 298 21262.32 421.30 43071.70 48035.67 2020-10-24 23:02:37.000 298 21262.33 421.26 43071.70 48035.72 2020-10-24 23:02:38.000 298 21262.31 421.22 43071.74 48035.75 2020-10-24 23:02:39.000 298 21262.33 421.15 43071.76 48035.76 2020-10-24 23:02:40.000 298 21262.36 421.14 43071.75 48035.77 2020-10-24 23:02:41.000 298 21262.36 421.13 43071.75 48035.76 2020-10-24 23:02:42.000 298 21262.33 421.09 43071.78 48035.78 2020-10-24 23:02:43.000 298 21262.34 421.09 43071.80 48035.81 2020-10-24 23:02:44.000 298 21262.36 421.07 43071.82 48035.80 2020-10-24 23:02:45.000 298 21262.33 421.04 43071.82 48035.77 2020-10-24 23:02:46.000 298 21262.32 421.03 43071.82 48035.79 2020-10-24 23:02:47.000 298 21262.34 421.03 43071.86 48035.79 2020-10-24 23:02:48.000 298 21262.30 421.04 43071.83 48035.79 2020-10-24 23:02:49.000 298 21262.26 421.01 43071.84 48035.80 2020-10-24 23:02:50.000 298 21262.24 421.03 43071.83 48035.79 2020-10-24 23:02:51.000 298 21262.23 421.03 43071.83 48035.81 2020-10-24 23:02:52.000 298 21262.22 421.05 43071.83 48035.77 2020-10-24 23:02:53.000 298 21262.25 421.03 43071.85 48035.78 2020-10-24 23:02:54.000 298 21262.21 421.01 43071.84 48035.79 2020-10-24 23:02:55.000 298 21262.21 421.03 43071.83 48035.77 2020-10-24 23:02:56.000 298 21262.25 421.05 43071.84 48035.77 2020-10-24 23:02:57.000 298 21262.23 421.05 43071.80 48035.76 2020-10-24 23:02:58.000 298 21262.22 421.06 43071.80 48035.78 2020-10-24 23:02:59.000 298 21262.23 421.06 43071.81 48035.76 2020-10-24 23:03:00.000 298 21262.25 421.04 43071.82 48035.77 2020-10-24 23:03:01.000 298 21262.26 421.07 43071.80 48035.74 2020-10-24 23:03:02.000 298 21262.25 421.08 43071.77 48035.78 2020-10-24 23:03:03.000 298 21262.31 421.05 43071.76 48035.78 2020-10-24 23:03:04.000 298 21262.37 421.07 43071.78 48035.80 2020-10-24 23:03:05.000 298 21262.38 421.07 43071.76 48035.83 2020-10-24 23:03:06.000 298 21262.42 421.12 43071.74 48035.81 2020-10-24 23:03:07.000 298 21262.45 421.12 43071.75 48035.83 2020-10-24 23:03:08.000 298 21262.49 421.11 43071.73 48035.81 2020-10-24 23:03:09.000 298 21262.51 421.12 43071.72 48035.87 2020-10-24 23:03:10.000 298 21262.55 421.12 43071.72 48035.82 2020-10-24 23:03:11.000 298 21262.55 421.09 43071.69 48035.84 2020-10-24 23:03:12.000 298 21262.61 421.08 43071.72 48035.85 2020-10-24 23:03:13.000 298 21262.62 421.04 43071.71 48035.87 2020-10-24 23:03:14.000 298 21262.67 421.03 43071.69 48035.84 2020-10-24 23:03:15.000 298 21262.66 421.07 43071.71 48035.89 2020-10-24 23:03:16.000 298 21262.69 421.04 43071.72 48035.90 2020-10-24 23:03:17.000 298 21262.68 421.03 43071.71 48035.89 2020-10-24 23:03:18.000 298 21262.71 421.00 43071.71 48035.94 2020-10-24 23:03:19.000 298 21262.74 420.99 43071.71 48035.90 2020-10-24 23:03:20.000 298 21262.74 420.97 43071.68 48035.92 2020-10-24 23:03:21.000 298 21262.72 420.93 43071.68 48035.88 2020-10-24 23:03:22.000 298 21262.74 420.93 43071.65 48035.91 2020-10-24 23:03:23.000 298 21262.74 420.90 43071.68 48035.90 2020-10-24 23:03:24.000 298 21262.73 420.89 43071.67 48035.93 2020-10-24 23:03:25.000 298 21262.76 420.85 43071.66 48035.90 2020-10-24 23:03:26.000 298 21262.79 420.82 43071.66 48035.86 2020-10-24 23:03:27.000 298 21262.77 420.81 43071.66 48035.92 2020-10-24 23:03:28.000 298 21262.76 420.79 43071.66 48035.91 2020-10-24 23:03:29.000 298 21262.73 420.79 43071.68 48035.87 2020-10-24 23:03:30.000 298 21262.72 420.76 43071.65 48035.92 2020-10-24 23:03:31.000 298 21262.74 420.77 43071.67 48035.90 2020-10-24 23:03:32.000 298 21262.73 420.73 43071.67 48035.90 2020-10-24 23:03:33.000 298 21262.69 420.73 43071.64 48035.88 2020-10-24 23:03:34.000 298 21262.73 420.72 43071.65 48035.89 2020-10-24 23:03:35.000 298 21262.72 420.72 43071.63 48035.90 2020-10-24 23:03:36.000 298 21262.70 420.71 43071.66 48035.86 2020-10-24 23:03:37.000 298 21262.69 420.71 43071.65 48035.85 2020-10-24 23:03:38.000 298 21262.68 420.72 43071.66 48035.87 2020-10-24 23:03:39.000 298 21262.65 420.74 43071.61 48035.82 2020-10-24 23:03:40.000 298 21262.62 420.75 43071.61 48035.79 2020-10-24 23:03:41.000 298 21262.61 420.76 43071.61 48035.76 2020-10-24 23:03:42.000 298 21262.57 420.77 43071.61 48035.78 2020-10-24 23:03:43.000 298 21262.54 420.77 43071.60 48035.76 2020-10-24 23:03:44.000 298 21262.56 420.75 43071.57 48035.69 2020-10-24 23:03:45.000 298 21262.55 420.73 43071.57 48035.70 2020-10-24 23:03:46.000 298 21262.52 420.73 43071.56 48035.72 2020-10-24 23:03:47.000 298 21262.55 420.71 43071.58 48035.68 2020-10-24 23:03:48.000 298 21262.53 420.67 43071.54 48035.68 2020-10-24 23:03:49.000 298 21262.52 420.63 43071.52 48035.68 2020-10-24 23:03:50.000 298 21262.53 420.60 43071.54 48035.66 2020-10-24 23:03:51.000 298 21262.51 420.58 43071.56 48035.65 2020-10-24 23:03:52.000 298 21262.46 420.55 43071.55 48035.67 2020-10-24 23:03:53.000 298 21262.44 420.50 43071.55 48035.64 2020-10-24 23:03:54.000 298 21262.45 420.44 43071.53 48035.63 2020-10-24 23:03:55.000 298 21262.42 420.42 43071.55 48035.66 2020-10-24 23:03:56.000 298 21262.41 420.41 43071.55 48035.65 2020-10-24 23:03:57.000 298 21262.36 420.36 43071.52 48035.65 2020-10-24 23:03:58.000 298 21262.35 420.34 43071.53 48035.60 2020-10-24 23:03:59.000 298 21262.31 420.34 43071.51 48035.63 2020-10-24 23:04:00.000 298 21262.27 420.31 43071.51 48035.62 2020-10-24 23:04:01.000 298 21262.27 420.25 43071.56 48035.60 2020-10-24 23:04:02.000 298 21262.23 420.27 43071.55 48035.60 2020-10-24 23:04:03.000 298 21262.19 420.24 43071.54 48035.56 2020-10-24 23:04:04.000 298 21262.17 420.23 43071.54 48035.55 2020-10-24 23:04:05.000 298 21262.17 420.25 43071.50 48035.55 2020-10-24 23:04:06.000 298 21262.16 420.23 43071.50 48035.53 2020-10-24 23:04:07.000 298 21262.13 420.24 43071.51 48035.54 2020-10-24 23:04:08.000 298 21262.13 420.23 43071.49 48035.51 2020-10-24 23:04:09.000 298 21262.12 420.24 43071.50 48035.51 2020-10-24 23:04:10.000 298 21262.09 420.25 43071.47 48035.48 2020-10-24 23:04:11.000 298 21262.08 420.23 43071.48 48035.46 2020-10-24 23:04:12.000 298 21262.08 420.23 43071.48 48035.51 2020-10-24 23:04:13.000 298 21262.08 420.24 43071.47 48035.46 2020-10-24 23:04:14.000 298 21262.05 420.24 43071.49 48035.48 2020-10-24 23:04:15.000 298 21262.08 420.22 43071.50 48035.46 2020-10-24 23:04:16.000 298 21262.09 420.22 43071.51 48035.48 2020-10-24 23:04:17.000 298 21262.11 420.23 43071.52 48035.44 2020-10-24 23:04:18.000 298 21262.11 420.25 43071.53 48035.50 2020-10-24 23:04:19.000 298 21262.11 420.26 43071.50 48035.45 2020-10-24 23:04:20.000 298 21262.09 420.26 43071.52 48035.44 2020-10-24 23:04:21.000 298 21262.07 420.26 43071.51 48035.48 2020-10-24 23:04:22.000 298 21262.07 420.28 43071.52 48035.47 2020-10-24 23:04:23.000 298 21262.06 420.29 43071.50 48035.45 2020-10-24 23:04:24.000 298 21262.07 420.31 43071.50 48035.44 2020-10-24 23:04:25.000 298 21262.04 420.34 43071.48 48035.45 2020-10-24 23:04:26.000 298 21262.04 420.35 43071.47 48035.40 2020-10-24 23:04:27.000 298 21262.05 420.34 43071.47 48035.41 2020-10-24 23:04:28.000 298 21262.11 420.30 43071.49 48035.43 2020-10-24 23:04:29.000 298 21262.11 420.28 43071.52 48035.43 2020-10-24 23:04:30.000 298 21262.11 420.29 43071.51 48035.46 2020-10-24 23:04:31.000 298 21262.12 420.30 43071.50 48035.49 2020-10-24 23:04:32.000 298 21262.10 420.30 43071.50 48035.47 2020-10-24 23:04:33.000 298 21262.08 420.31 43071.50 48035.51 2020-10-24 23:04:34.000 298 21262.08 420.32 43071.54 48035.48 2020-10-24 23:04:35.000 298 21262.06 420.30 43071.54 48035.49 2020-10-24 23:04:36.000 298 21262.06 420.29 43071.55 48035.50 2020-10-24 23:04:37.000 298 21262.02 420.29 43071.57 48035.50 2020-10-24 23:04:38.000 298 21261.99 420.24 43071.56 48035.49 2020-10-24 23:04:39.000 298 21261.95 420.24 43071.57 48035.48 2020-10-24 23:04:40.000 298 21261.95 420.20 43071.58 48035.47 2020-10-24 23:04:41.000 298 21261.93 420.18 43071.57 48035.47 2020-10-24 23:04:42.000 298 21261.93 420.16 43071.56 48035.53 2020-10-24 23:04:43.000 298 21261.88 420.13 43071.58 48035.48 2020-10-24 23:04:44.000 298 21261.83 420.10 43071.61 48035.50 2020-10-24 23:04:45.000 298 21261.83 420.14 43071.59 48035.44 2020-10-24 23:04:46.000 298 21261.77 420.16 43071.57 48035.42 2020-10-24 23:04:47.000 298 21261.75 420.12 43071.57 48035.41 2020-10-24 23:04:48.000 298 21261.77 420.09 43071.54 48035.38 2020-10-24 23:04:49.000 298 21261.74 420.06 43071.53 48035.35 2020-10-24 23:04:50.000 298 21261.70 420.03 43071.54 48035.37 2020-10-24 23:04:51.000 298 21261.65 420.03 43071.55 48035.31 2020-10-24 23:04:52.000 298 21261.63 420.04 43071.54 48035.34 2020-10-24 23:04:53.000 298 21261.62 420.05 43071.55 48035.34 2020-10-24 23:04:54.000 298 21261.62 420.04 43071.55 48035.29 2020-10-24 23:04:55.000 298 21261.58 420.07 43071.51 48035.30 2020-10-24 23:04:56.000 298 21261.58 420.09 43071.55 48035.28 2020-10-24 23:04:57.000 298 21261.59 420.12 43071.53 48035.24 2020-10-24 23:04:58.000 298 21261.64 420.13 43071.51 48035.26 2020-10-24 23:04:59.000 298 21261.65 420.15 43071.49 48035.28 2020-10-24 23:05:00.000 298 21261.64 420.13 43071.49 48035.29 2020-10-24 23:05:01.000 298 21261.69 420.15 43071.49 48035.26 2020-10-24 23:05:02.000 298 21261.71 420.14 43071.49 48035.29 2020-10-24 23:05:03.000 298 21261.74 420.16 43071.47 48035.28 2020-10-24 23:05:04.000 298 21261.75 420.16 43071.48 48035.31 2020-10-24 23:05:05.000 298 21261.79 420.19 43071.50 48035.34 2020-10-24 23:05:06.000 298 21261.84 420.17 43071.49 48035.36 2020-10-24 23:05:07.000 298 21261.85 420.18 43071.54 48035.39 2020-10-24 23:05:08.000 298 21261.84 420.18 43071.52 48035.40 2020-10-24 23:05:09.000 298 21261.87 420.20 43071.50 48035.39 2020-10-24 23:05:10.000 298 21261.89 420.21 43071.52 48035.40 2020-10-24 23:05:11.000 298 21261.91 420.21 43071.49 48035.44 2020-10-24 23:05:12.000 298 21261.93 420.21 43071.53 48035.44 2020-10-24 23:05:13.000 298 21261.93 420.20 43071.55 48035.44 2020-10-24 23:05:14.000 298 21261.94 420.21 43071.54 48035.46 2020-10-24 23:05:15.000 298 21261.95 420.21 43071.53 48035.48 2020-10-24 23:05:16.000 298 21262.02 420.21 43071.51 48035.49 2020-10-24 23:05:17.000 298 21262.05 420.22 43071.57 48035.51 2020-10-24 23:05:18.000 298 21262.06 420.21 43071.56 48035.52 2020-10-24 23:05:19.000 298 21262.05 420.21 43071.55 48035.54 2020-10-24 23:05:20.000 298 21262.06 420.19 43071.57 48035.52 2020-10-24 23:05:21.000 298 21262.08 420.20 43071.54 48035.53 2020-10-24 23:05:22.000 298 21262.07 420.15 43071.52 48035.52 2020-10-24 23:05:23.000 298 21262.04 420.12 43071.55 48035.49 2020-10-24 23:05:24.000 298 21262.04 420.06 43071.53 48035.50 2020-10-24 23:05:25.000 298 21262.05 420.04 43071.53 48035.52 2020-10-24 23:05:26.000 298 21262.04 420.03 43071.53 48035.50 2020-10-24 23:05:27.000 298 21262.02 420.02 43071.55 48035.51 2020-10-24 23:05:28.000 298 21262.01 419.97 43071.59 48035.54 2020-10-24 23:05:29.000 298 21261.97 419.96 43071.61 48035.51 2020-10-24 23:05:30.000 298 21261.96 419.97 43071.60 48035.56 2020-10-24 23:05:31.000 298 21261.92 419.96 43071.64 48035.54 2020-10-24 23:05:32.000 298 21261.89 419.97 43071.63 48035.52 2020-10-24 23:05:33.000 298 21261.87 419.97 43071.61 48035.48 2020-10-24 23:05:34.000 298 21261.82 419.96 43071.62 48035.49 2020-10-24 23:05:35.000 298 21261.79 419.98 43071.61 48035.48 2020-10-24 23:05:36.000 298 21261.73 420.01 43071.59 48035.44 2020-10-24 23:05:37.000 298 21261.71 420.00 43071.60 48035.43 2020-10-24 23:05:38.000 298 21261.67 420.04 43071.56 48035.41 2020-10-24 23:05:39.000 298 21261.62 420.06 43071.59 48035.41 2020-10-24 23:05:40.000 298 21261.60 420.06 43071.58 48035.35 2020-10-24 23:05:41.000 298 21261.57 420.06 43071.57 48035.34 2020-10-24 23:05:42.000 298 21261.56 420.08 43071.56 48035.32 2020-10-24 23:05:43.000 298 21261.52 420.09 43071.57 48035.33 2020-10-24 23:05:44.000 298 21261.51 420.09 43071.58 48035.29 2020-10-24 23:05:45.000 298 21261.49 420.11 43071.57 48035.30 2020-10-24 23:05:46.000 298 21261.45 420.10 43071.58 48035.27 2020-10-24 23:05:47.000 298 21261.44 420.09 43071.56 48035.26 2020-10-24 23:05:48.000 298 21261.41 420.10 43071.56 48035.26 2020-10-24 23:05:49.000 298 21261.41 420.13 43071.52 48035.25 2020-10-24 23:05:50.000 298 21261.43 420.14 43071.56 48035.24 2020-10-24 23:05:51.000 298 21261.40 420.14 43071.55 48035.25 2020-10-24 23:05:52.000 298 21261.40 420.13 43071.54 48035.23 2020-10-24 23:05:53.000 298 21261.39 420.15 43071.54 48035.21 2020-10-24 23:05:54.000 298 21261.40 420.16 43071.50 48035.22 2020-10-24 23:05:55.000 298 21261.38 420.18 43071.52 48035.22 2020-10-24 23:05:56.000 298 21261.38 420.17 43071.56 48035.23 2020-10-24 23:05:57.000 298 21261.36 420.20 43071.53 48035.20 2020-10-24 23:05:58.000 298 21261.35 420.24 43071.49 48035.20 2020-10-24 23:05:59.000 298 21261.32 420.26 43071.49 48035.20 2020-10-24 23:06:00.000 298 21261.31 420.25 43071.47 48035.17 2020-10-24 23:06:01.000 298 21261.35 420.27 43071.50 48035.14 2020-10-24 23:06:02.000 298 21261.32 420.29 43071.51 48035.16 2020-10-24 23:06:03.000 298 21261.34 420.26 43071.51 48035.12 2020-10-24 23:06:04.000 298 21261.34 420.26 43071.51 48035.14 2020-10-24 23:06:05.000 298 21261.33 420.29 43071.49 48035.15 2020-10-24 23:06:06.000 298 21261.35 420.30 43071.47 48035.13 2020-10-24 23:06:07.000 298 21261.34 420.35 43071.44 48035.14 2020-10-24 23:06:08.000 298 21261.36 420.36 43071.43 48035.12 2020-10-24 23:06:09.000 298 21261.38 420.36 43071.42 48035.13 2020-10-24 23:06:10.000 298 21261.37 420.36 43071.40 48035.08 2020-10-24 23:06:11.000 298 21261.37 420.35 43071.40 48035.09 2020-10-24 23:06:12.000 298 21261.40 420.35 43071.44 48035.12 2020-10-24 23:06:13.000 298 21261.40 420.35 43071.42 48035.11 2020-10-24 23:06:14.000 298 21261.40 420.37 43071.42 48035.13 2020-10-24 23:06:15.000 298 21261.38 420.40 43071.46 48035.16 2020-10-24 23:06:16.000 298 21261.36 420.43 43071.42 48035.18 2020-10-24 23:06:17.000 298 21261.35 420.47 43071.43 48035.15 2020-10-24 23:06:18.000 298 21261.35 420.51 43071.45 48035.17 2020-10-24 23:06:19.000 298 21261.36 420.48 43071.47 48035.14 2020-10-24 23:06:20.000 298 21261.34 420.54 43071.44 48035.12 2020-10-24 23:06:21.000 298 21261.33 420.60 43071.43 48035.12 2020-10-24 23:06:22.000 298 21261.33 420.64 43071.45 48035.10 2020-10-24 23:06:23.000 298 21261.34 420.66 43071.46 48035.10 2020-10-24 23:06:24.000 298 21261.36 420.67 43071.44 48035.10 2020-10-24 23:06:25.000 298 21261.36 420.69 43071.39 48035.10 2020-10-24 23:06:26.000 298 21261.37 420.69 43071.40 48035.11 2020-10-24 23:06:27.000 298 21261.38 420.69 43071.39 48035.11 2020-10-24 23:06:28.000 298 21261.41 420.70 43071.39 48035.09 2020-10-24 23:06:29.000 298 21261.39 420.73 43071.42 48035.12 2020-10-24 23:06:30.000 298 21261.40 420.72 43071.42 48035.12 2020-10-24 23:06:31.000 298 21261.42 420.70 43071.41 48035.11 2020-10-24 23:06:32.000 298 21261.44 420.71 43071.41 48035.13 2020-10-24 23:06:33.000 298 21261.42 420.72 43071.42 48035.14 2020-10-24 23:06:34.000 298 21261.45 420.72 43071.43 48035.14 2020-10-24 23:06:35.000 298 21261.49 420.71 43071.45 48035.15 2020-10-24 23:06:36.000 298 21261.48 420.73 43071.46 48035.16 2020-10-24 23:06:37.000 298 21261.50 420.74 43071.46 48035.17 2020-10-24 23:06:38.000 298 21261.49 420.75 43071.46 48035.19 2020-10-24 23:06:39.000 298 21261.46 420.73 43071.46 48035.17 2020-10-24 23:06:40.000 298 21261.49 420.73 43071.46 48035.19 2020-10-24 23:06:41.000 298 21261.47 420.72 43071.44 48035.18 2020-10-24 23:06:42.000 298 21261.50 420.72 43071.47 48035.19 2020-10-24 23:06:43.000 298 21261.50 420.71 43071.45 48035.18 2020-10-24 23:06:44.000 298 21261.48 420.73 43071.45 48035.21 2020-10-24 23:06:45.000 298 21261.47 420.74 43071.45 48035.17 2020-10-24 23:06:46.000 298 21261.45 420.70 43071.51 48035.20 2020-10-24 23:06:47.000 298 21261.41 420.67 43071.51 48035.20 2020-10-24 23:06:48.000 298 21261.40 420.66 43071.54 48035.21 2020-10-24 23:06:49.000 298 21261.41 420.65 43071.54 48035.22 2020-10-24 23:06:50.000 298 21261.42 420.64 43071.54 48035.23 2020-10-24 23:06:51.000 298 21261.39 420.63 43071.54 48035.22 2020-10-24 23:06:52.000 298 21261.34 420.63 43071.53 48035.20 2020-10-24 23:06:53.000 298 21261.34 420.64 43071.53 48035.20 2020-10-24 23:06:54.000 298 21261.32 420.65 43071.53 48035.20 2020-10-24 23:06:55.000 298 21261.33 420.66 43071.50 48035.17 2020-10-24 23:06:56.000 298 21261.32 420.65 43071.52 48035.17 2020-10-24 23:06:57.000 298 21261.33 420.65 43071.52 48035.17 2020-10-24 23:06:58.000 298 21261.29 420.66 43071.49 48035.14 2020-10-24 23:06:59.000 298 21261.27 420.65 43071.50 48035.16 2020-10-24 23:07:00.000 298 21261.27 420.68 43071.49 48035.13 2020-10-24 23:07:01.000 298 21261.25 420.72 43071.52 48035.13 2020-10-24 23:07:02.000 298 21261.22 420.71 43071.53 48035.14 2020-10-24 23:07:03.000 298 21261.20 420.73 43071.55 48035.14 2020-10-24 23:07:04.000 298 21261.20 420.74 43071.51 48035.14 2020-10-24 23:07:05.000 298 21261.18 420.74 43071.50 48035.10 2020-10-24 23:07:06.000 298 21261.16 420.77 43071.50 48035.13 2020-10-24 23:07:07.000 298 21261.15 420.78 43071.51 48035.11 2020-10-24 23:07:08.000 298 21261.20 420.78 43071.51 48035.12 2020-10-24 23:07:09.000 298 21261.18 420.82 43071.51 48035.09 2020-10-24 23:07:10.000 298 21261.17 420.80 43071.53 48035.11 2020-10-24 23:07:11.000 298 21261.15 420.80 43071.55 48035.10 2020-10-24 23:07:12.000 298 21261.15 420.81 43071.57 48035.13 2020-10-24 23:07:13.000 298 21261.17 420.82 43071.56 48035.11 2020-10-24 23:07:14.000 298 21261.18 420.81 43071.58 48035.11 2020-10-24 23:07:15.000 298 21261.20 420.85 43071.57 48035.14 2020-10-24 23:07:16.000 298 21261.18 420.84 43071.56 48035.12 2020-10-24 23:07:17.000 298 21261.18 420.85 43071.54 48035.15 2020-10-24 23:07:18.000 298 21261.19 420.86 43071.54 48035.15 2020-10-24 23:07:19.000 298 21261.16 420.86 43071.55 48035.11 2020-10-24 23:07:20.000 298 21261.19 420.87 43071.55 48035.14 2020-10-24 23:07:21.000 298 21261.21 420.87 43071.54 48035.13 2020-10-24 23:07:22.000 298 21261.20 420.88 43071.53 48035.16 2020-10-24 23:07:23.000 298 21261.17 420.89 43071.53 48035.13 2020-10-24 23:07:24.000 298 21261.18 420.91 43071.52 48035.12 2020-10-24 23:07:25.000 298 21261.16 420.95 43071.54 48035.12 2020-10-24 23:07:26.000 298 21261.16 420.97 43071.54 48035.08 2020-10-24 23:07:27.000 298 21261.12 420.97 43071.53 48035.08 2020-10-24 23:07:28.000 298 21261.06 420.97 43071.52 48035.07 2020-10-24 23:07:29.000 298 21261.04 421.01 43071.51 48035.08 2020-10-24 23:07:30.000 298 21261.04 421.05 43071.51 48035.05 2020-10-24 23:07:31.000 298 21261.08 421.05 43071.51 48035.03 2020-10-24 23:07:32.000 298 21261.07 421.07 43071.51 48035.03 2020-10-24 23:07:33.000 298 21261.05 421.08 43071.51 48035.03 2020-10-24 23:07:34.000 298 21261.03 421.09 43071.50 48035.04 2020-10-24 23:07:35.000 298 21260.98 421.10 43071.50 48035.01 2020-10-24 23:07:36.000 298 21260.97 421.15 43071.48 48035.02 2020-10-24 23:07:37.000 298 21260.98 421.17 43071.47 48034.99 2020-10-24 23:07:38.000 298 21260.97 421.19 43071.48 48034.99 2020-10-24 23:07:39.000 298 21260.94 421.23 43071.49 48034.97 2020-10-24 23:07:40.000 298 21260.93 421.25 43071.52 48034.99 2020-10-24 23:07:41.000 298 21260.96 421.25 43071.54 48034.99 2020-10-24 23:07:42.000 298 21260.97 421.29 43071.53 48034.98 2020-10-24 23:07:43.000 298 21260.96 421.29 43071.54 48034.98 2020-10-24 23:07:44.000 298 21260.94 421.26 43071.51 48034.96 2020-10-24 23:07:45.000 298 21260.96 421.25 43071.50 48035.01 2020-10-24 23:07:46.000 298 21260.94 421.26 43071.50 48034.96 2020-10-24 23:07:47.000 298 21260.94 421.27 43071.53 48035.00 2020-10-24 23:07:48.000 298 21260.95 421.24 43071.54 48035.01 2020-10-24 23:07:49.000 298 21260.92 421.24 43071.55 48035.00 2020-10-24 23:07:50.000 298 21260.92 421.25 43071.54 48034.99 2020-10-24 23:07:51.000 298 21260.91 421.25 43071.55 48035.00 2020-10-24 23:07:52.000 298 21260.90 421.23 43071.57 48034.97 2020-10-24 23:07:53.000 298 21260.89 421.23 43071.59 48035.03 2020-10-24 23:07:54.000 298 21260.86 421.22 43071.56 48035.00 2020-10-24 23:07:55.000 298 21260.88 421.19 43071.55 48034.98 2020-10-24 23:07:56.000 298 21260.86 421.17 43071.57 48035.02 2020-10-24 23:07:57.000 298 21260.87 421.18 43071.58 48034.97 2020-10-24 23:07:58.000 298 21260.88 421.17 43071.60 48034.99 2020-10-24 23:07:59.000 298 21260.85 421.17 43071.60 48035.00 2020-10-24 23:08:00.000 298 21260.84 421.19 43071.58 48034.98 2020-10-24 23:08:01.000 298 21260.83 421.16 43071.59 48035.01 2020-10-24 23:08:02.000 298 21260.83 421.18 43071.58 48034.99 2020-10-24 23:08:03.000 298 21260.82 421.20 43071.60 48034.99 2020-10-24 23:08:04.000 298 21260.81 421.18 43071.59 48035.01 2020-10-24 23:08:05.000 298 21260.82 421.20 43071.61 48034.97 2020-10-24 23:08:06.000 298 21260.76 421.26 43071.61 48034.99 2020-10-24 23:08:07.000 298 21260.76 421.29 43071.59 48034.98 2020-10-24 23:08:08.000 298 21260.77 421.30 43071.60 48034.97 2020-10-24 23:08:09.000 298 21260.72 421.36 43071.61 48034.96 2020-10-24 23:08:10.000 298 21260.70 421.37 43071.64 48034.97 2020-10-24 23:08:11.000 298 21260.68 421.42 43071.59 48034.96 2020-10-24 23:08:12.000 298 21260.68 421.46 43071.59 48034.95 2020-10-24 23:08:13.000 298 21260.64 421.52 43071.56 48034.92 2020-10-24 23:08:14.000 298 21260.64 421.54 43071.54 48034.90 2020-10-24 23:08:15.000 298 21260.63 421.58 43071.54 48034.89 2020-10-24 23:08:16.000 298 21260.63 421.64 43071.51 48034.85 2020-10-24 23:08:17.000 298 21260.61 421.66 43071.52 48034.86 2020-10-24 23:08:18.000 298 21260.63 421.70 43071.55 48034.84 2020-10-24 23:08:19.000 298 21260.60 421.74 43071.50 48034.83 2020-10-24 23:08:20.000 298 21260.61 421.71 43071.50 48034.86 2020-10-24 23:08:21.000 298 21260.66 421.73 43071.48 48034.83 2020-10-24 23:08:22.000 298 21260.67 421.74 43071.47 48034.84 2020-10-24 23:08:23.000 298 21260.67 421.71 43071.48 48034.87 2020-10-24 23:08:24.000 298 21260.66 421.71 43071.49 48034.89 2020-10-24 23:08:25.000 298 21260.67 421.69 43071.50 48034.87 2020-10-24 23:08:26.000 298 21260.69 421.66 43071.50 48034.90 2020-10-24 23:08:27.000 298 21260.71 421.64 43071.50 48034.85 2020-10-24 23:08:28.000 298 21260.70 421.63 43071.49 48034.89 2020-10-24 23:08:29.000 298 21260.72 421.60 43071.53 48034.88 2020-10-24 23:08:30.000 298 21260.70 421.54 43071.52 48034.87 2020-10-24 23:08:31.000 298 21260.68 421.49 43071.54 48034.91 2020-10-24 23:08:32.000 298 21260.66 421.46 43071.51 48034.89 2020-10-24 23:08:33.000 298 21260.67 421.41 43071.50 48034.90 2020-10-24 23:08:34.000 298 21260.62 421.40 43071.53 48034.90 2020-10-24 23:08:35.000 298 21260.54 421.43 43071.55 48034.91 2020-10-24 23:08:36.000 298 21260.54 421.42 43071.56 48034.89 2020-10-24 23:08:37.000 298 21260.52 421.42 43071.55 48034.87 2020-10-24 23:08:38.000 298 21260.49 421.42 43071.57 48034.85 2020-10-24 23:08:39.000 298 21260.47 421.45 43071.58 48034.83 2020-10-24 23:08:40.000 298 21260.44 421.45 43071.56 48034.85 2020-10-24 23:08:41.000 298 21260.43 421.47 43071.55 48034.81 2020-10-24 23:08:42.000 298 21260.42 421.49 43071.55 48034.82 2020-10-24 23:08:43.000 298 21260.38 421.52 43071.52 48034.81 2020-10-24 23:08:44.000 298 21260.37 421.55 43071.55 48034.78 2020-10-24 23:08:45.000 298 21260.37 421.57 43071.54 48034.78 2020-10-24 23:08:46.000 298 21260.37 421.59 43071.50 48034.78 2020-10-24 23:08:47.000 298 21260.39 421.67 43071.50 48034.75 2020-10-24 23:08:48.000 298 21260.43 421.70 43071.51 48034.77 2020-10-24 23:08:49.000 298 21260.40 421.74 43071.47 48034.76 2020-10-24 23:08:50.000 298 21260.41 421.79 43071.45 48034.78 2020-10-24 23:08:51.000 298 21260.47 421.80 43071.46 48034.73 2020-10-24 23:08:52.000 298 21260.45 421.84 43071.48 48034.76 2020-10-24 23:08:53.000 298 21260.45 421.91 43071.44 48034.72 2020-10-24 23:08:54.000 298 21260.48 421.96 43071.45 48034.73 2020-10-24 23:08:55.000 298 21260.47 421.98 43071.42 48034.72 2020-10-24 23:08:56.000 298 21260.50 421.99 43071.40 48034.69 2020-10-24 23:08:57.000 298 21260.53 421.95 43071.41 48034.72 2020-10-24 23:08:58.000 298 21260.59 421.94 43071.43 48034.73 2020-10-24 23:08:59.000 298 21260.59 421.95 43071.40 48034.78 2020-10-24 23:09:00.000 298 21260.60 421.94 43071.41 48034.79 2020-10-24 23:09:01.000 298 21260.69 421.91 43071.46 48034.81 2020-10-24 23:09:02.000 298 21260.71 421.89 43071.44 48034.86 2020-10-24 23:09:03.000 298 21260.69 421.92 43071.45 48034.82 2020-10-24 23:09:04.000 298 21260.69 421.96 43071.45 48034.88 2020-10-24 23:09:05.000 298 21260.68 421.96 43071.45 48034.83 2020-10-24 23:09:06.000 298 21260.67 421.95 43071.41 48034.83 2020-10-24 23:09:07.000 298 21260.65 421.91 43071.41 48034.82 2020-10-24 23:09:08.000 298 21260.59 421.89 43071.38 48034.75 2020-10-24 23:09:09.000 298 21260.59 421.87 43071.36 48034.76 2020-10-24 23:09:10.000 298 21260.56 421.83 43071.35 48034.71 2020-10-24 23:09:11.000 298 21260.56 421.82 43071.33 48034.67 2020-10-24 23:09:12.000 298 21260.55 421.81 43071.34 48034.67 2020-10-24 23:09:13.000 298 21260.59 421.83 43071.36 48034.68 2020-10-24 23:09:14.000 298 21260.53 421.84 43071.36 48034.69 2020-10-24 23:09:15.000 298 21260.52 421.82 43071.37 48034.67 2020-10-24 23:09:16.000 298 21260.54 421.84 43071.39 48034.70 2020-10-24 23:09:17.000 298 21260.52 421.84 43071.38 48034.67 2020-10-24 23:09:18.000 298 21260.50 421.83 43071.38 48034.69 2020-10-24 23:09:19.000 298 21260.45 421.84 43071.38 48034.68 2020-10-24 23:09:20.000 298 21260.45 421.83 43071.41 48034.68 2020-10-24 23:09:21.000 298 21260.45 421.83 43071.44 48034.71 2020-10-24 23:09:22.000 298 21260.44 421.83 43071.43 48034.71 2020-10-24 23:09:23.000 298 21260.42 421.86 43071.42 48034.73 2020-10-24 23:09:24.000 298 21260.41 421.87 43071.43 48034.72 2020-10-24 23:09:25.000 298 21260.39 421.90 43071.44 48034.69 2020-10-24 23:09:26.000 298 21260.39 421.92 43071.40 48034.70 2020-10-24 23:09:27.000 298 21260.37 421.94 43071.42 48034.70 2020-10-24 23:09:28.000 298 21260.32 421.97 43071.45 48034.67 2020-10-24 23:09:29.000 298 21260.31 421.97 43071.40 48034.65 2020-10-24 23:09:30.000 298 21260.29 421.95 43071.42 48034.66 2020-10-24 23:09:31.000 298 21260.28 421.93 43071.38 48034.62 2020-10-24 23:09:32.000 298 21260.28 421.94 43071.38 48034.61 2020-10-24 23:09:33.000 298 21260.27 421.94 43071.36 48034.61 2020-10-24 23:09:34.000 298 21260.29 421.91 43071.37 48034.58 2020-10-24 23:09:35.000 298 21260.28 421.90 43071.34 48034.59 2020-10-24 23:09:36.000 298 21260.28 421.90 43071.33 48034.56 2020-10-24 23:09:37.000 298 21260.26 421.89 43071.32 48034.54 2020-10-24 23:09:38.000 298 21260.26 421.87 43071.34 48034.51 2020-10-24 23:09:39.000 298 21260.31 421.85 43071.31 48034.54 2020-10-24 23:09:40.000 298 21260.32 421.84 43071.33 48034.54 2020-10-24 23:09:41.000 298 21260.34 421.84 43071.34 48034.59 2020-10-24 23:09:42.000 298 21260.36 421.83 43071.34 48034.56 2020-10-24 23:09:43.000 298 21260.36 421.83 43071.31 48034.59 2020-10-24 23:09:44.000 298 21260.37 421.82 43071.34 48034.59 2020-10-24 23:09:45.000 298 21260.38 421.83 43071.32 48034.61 2020-10-24 23:09:46.000 298 21260.41 421.84 43071.29 48034.58 2020-10-24 23:09:47.000 298 21260.41 421.84 43071.30 48034.60 2020-10-24 23:09:48.000 298 21260.42 421.86 43071.31 48034.60 2020-10-24 23:09:49.000 298 21260.39 421.86 43071.31 48034.60 2020-10-24 23:09:50.000 298 21260.37 421.88 43071.32 48034.61 2020-10-24 23:09:51.000 298 21260.37 421.90 43071.33 48034.60 2020-10-24 23:09:52.000 298 21260.36 421.92 43071.35 48034.57 2020-10-24 23:09:53.000 298 21260.34 421.93 43071.31 48034.61 2020-10-24 23:09:54.000 298 21260.30 421.94 43071.29 48034.58 2020-10-24 23:09:55.000 298 21260.27 421.98 43071.33 48034.57 2020-10-24 23:09:56.000 298 21260.28 421.99 43071.33 48034.57 2020-10-24 23:09:57.000 298 21260.31 422.03 43071.32 48034.53 2020-10-24 23:09:58.000 298 21260.25 422.06 43071.31 48034.54 2020-10-24 23:09:59.000 298 21260.27 422.04 43071.31 48034.54 2020-10-24 23:10:00.000 298 21260.25 422.05 43071.28 48034.53 2020-10-24 23:10:01.000 298 21260.21 422.05 43071.29 48034.53 2020-10-24 23:10:02.000 298 21260.19 422.06 43071.29 48034.50 2020-10-24 23:10:03.000 298 21260.18 422.06 43071.26 48034.50 2020-10-24 23:10:04.000 298 21260.14 422.06 43071.26 48034.46 2020-10-24 23:10:05.000 298 21260.14 422.08 43071.25 48034.44 2020-10-24 23:10:06.000 298 21260.12 422.05 43071.27 48034.45 2020-10-24 23:10:07.000 298 21260.14 422.03 43071.25 48034.42 2020-10-24 23:10:08.000 298 21260.14 421.95 43071.25 48034.41 2020-10-24 23:10:09.000 298 21260.12 421.95 43071.23 48034.43 2020-10-24 23:10:10.000 298 21260.10 421.94 43071.25 48034.42 2020-10-24 23:10:11.000 298 21260.09 421.91 43071.26 48034.43 2020-10-24 23:10:12.000 298 21260.07 421.89 43071.27 48034.42 2020-10-24 23:10:13.000 298 21260.09 421.88 43071.29 48034.44 2020-10-24 23:10:14.000 298 21260.09 421.83 43071.27 48034.43 2020-10-24 23:10:15.000 298 21260.09 421.80 43071.26 48034.43 2020-10-24 23:10:16.000 298 21260.06 421.77 43071.28 48034.47 2020-10-24 23:10:17.000 298 21260.03 421.73 43071.30 48034.43 2020-10-24 23:10:18.000 298 21260.03 421.71 43071.32 48034.43 2020-10-24 23:10:19.000 298 21260.03 421.70 43071.32 48034.43 2020-10-24 23:10:20.000 298 21260.00 421.65 43071.34 48034.47 2020-10-24 23:10:21.000 298 21260.01 421.64 43071.34 48034.48 2020-10-24 23:10:22.000 298 21260.03 421.60 43071.34 48034.46 2020-10-24 23:10:23.000 298 21260.02 421.57 43071.35 48034.47 2020-10-24 23:10:24.000 298 21260.01 421.55 43071.38 48034.48 2020-10-24 23:10:25.000 298 21260.02 421.53 43071.41 48034.47 2020-10-24 23:10:26.000 298 21259.97 421.53 43071.40 48034.49 2020-10-24 23:10:27.000 298 21259.94 421.55 43071.39 48034.50 2020-10-24 23:10:28.000 298 21259.88 421.57 43071.41 48034.47 2020-10-24 23:10:29.000 298 21259.90 421.56 43071.38 48034.47 2020-10-24 23:10:30.000 298 21259.87 421.55 43071.41 48034.45 2020-10-24 23:10:31.000 298 21259.88 421.56 43071.41 48034.43 2020-10-24 23:10:32.000 298 21259.90 421.61 43071.43 48034.44 2020-10-24 23:10:33.000 298 21259.89 421.63 43071.48 48034.47 2020-10-24 23:10:34.000 298 21259.91 421.67 43071.52 48034.51 2020-10-24 23:10:35.000 298 21259.95 421.69 43071.53 48034.52 2020-10-24 23:10:36.000 298 21259.93 421.71 43071.55 48034.57 2020-10-24 23:10:37.000 298 21259.95 421.73 43071.57 48034.60 2020-10-24 23:10:38.000 298 21259.96 421.74 43071.60 48034.61 2020-10-24 23:10:39.000 298 21259.94 421.75 43071.60 48034.63 2020-10-24 23:10:40.000 298 21259.93 421.77 43071.58 48034.63 2020-10-24 23:10:41.000 298 21259.91 421.79 43071.56 48034.64 2020-10-24 23:10:42.000 298 21259.89 421.74 43071.57 48034.65 2020-10-24 23:10:43.000 298 21259.89 421.69 43071.59 48034.60 2020-10-24 23:10:44.000 298 21259.84 421.64 43071.58 48034.60 2020-10-24 23:10:45.000 298 21259.82 421.58 43071.56 48034.55 2020-10-24 23:10:46.000 298 21259.79 421.52 43071.56 48034.56 2020-10-24 23:10:47.000 298 21259.78 421.49 43071.54 48034.53 2020-10-24 23:10:48.000 298 21259.78 421.45 43071.51 48034.52 2020-10-24 23:10:49.000 298 21259.78 421.43 43071.48 48034.46 2020-10-24 23:10:50.000 298 21259.75 421.39 43071.50 48034.50 2020-10-24 23:10:51.000 298 21259.72 421.36 43071.51 48034.47 2020-10-24 23:10:52.000 298 21259.72 421.33 43071.50 48034.46 2020-10-24 23:10:53.000 298 21259.72 421.30 43071.48 48034.44 2020-10-24 23:10:54.000 298 21259.68 421.29 43071.50 48034.47 2020-10-24 23:10:55.000 298 21259.65 421.21 43071.49 48034.44 2020-10-24 23:10:56.000 298 21259.61 421.21 43071.51 48034.45 2020-10-24 23:10:57.000 298 21259.57 421.22 43071.49 48034.44 2020-10-24 23:10:58.000 298 21259.54 421.20 43071.49 48034.42 2020-10-24 23:10:59.000 298 21259.54 421.20 43071.50 48034.39 2020-10-24 23:11:00.000 298 21259.51 421.23 43071.51 48034.39 2020-10-24 23:11:01.000 298 21259.53 421.24 43071.50 48034.39 2020-10-24 23:11:02.000 298 21259.50 421.24 43071.52 48034.37 2020-10-24 23:11:03.000 298 21259.47 421.23 43071.50 48034.39 2020-10-24 23:11:04.000 298 21259.45 421.24 43071.54 48034.36 2020-10-24 23:11:05.000 298 21259.45 421.24 43071.53 48034.39 2020-10-24 23:11:06.000 298 21259.44 421.25 43071.55 48034.34 2020-10-24 23:11:07.000 298 21259.45 421.22 43071.56 48034.41 2020-10-24 23:11:08.000 298 21259.51 421.18 43071.61 48034.39 2020-10-24 23:11:09.000 298 21259.49 421.15 43071.62 48034.42 2020-10-24 23:11:10.000 298 21259.52 421.13 43071.62 48034.44 2020-10-24 23:11:11.000 298 21259.52 421.10 43071.60 48034.48 2020-10-24 23:11:12.000 298 21259.53 421.05 43071.66 48034.52 2020-10-24 23:11:13.000 298 21259.51 421.01 43071.67 48034.51 2020-10-24 23:11:14.000 298 21259.56 420.98 43071.72 48034.56 2020-10-24 23:11:15.000 298 21259.55 420.96 43071.74 48034.55 2020-10-24 23:11:16.000 298 21259.56 420.92 43071.76 48034.59 2020-10-24 23:11:17.000 298 21259.52 420.92 43071.79 48034.60 2020-10-24 23:11:18.000 298 21259.49 420.93 43071.79 48034.62 2020-10-24 23:11:19.000 298 21259.43 420.91 43071.81 48034.57 2020-10-24 23:11:20.000 298 21259.40 420.92 43071.80 48034.61 2020-10-24 23:11:21.000 298 21259.39 420.93 43071.78 48034.55 2020-10-24 23:11:22.000 298 21259.36 420.92 43071.78 48034.56 2020-10-24 23:11:23.000 298 21259.36 420.94 43071.79 48034.54 2020-10-24 23:11:24.000 298 21259.30 420.92 43071.82 48034.51 2020-10-24 23:11:25.000 298 21259.29 420.92 43071.78 48034.50 2020-10-24 23:11:26.000 298 21259.26 420.95 43071.79 48034.48 2020-10-24 23:11:27.000 298 21259.23 420.96 43071.80 48034.48 2020-10-24 23:11:28.000 298 21259.22 420.97 43071.83 48034.46 2020-10-24 23:11:29.000 298 21259.23 420.98 43071.81 48034.45 2020-10-24 23:11:30.000 298 21259.22 420.95 43071.80 48034.46 2020-10-24 23:11:31.000 298 21259.19 420.94 43071.79 48034.41 2020-10-24 23:11:32.000 298 21259.17 420.94 43071.78 48034.41 2020-10-24 23:11:33.000 298 21259.14 420.91 43071.79 48034.44 2020-10-24 23:11:34.000 298 21259.16 420.91 43071.79 48034.40 2020-10-24 23:11:35.000 298 21259.11 420.89 43071.80 48034.45 2020-10-24 23:11:36.000 298 21259.11 420.88 43071.81 48034.39 2020-10-24 23:11:37.000 298 21259.08 420.90 43071.79 48034.39 2020-10-24 23:11:38.000 298 21259.03 420.91 43071.76 48034.39 2020-10-24 23:11:39.000 298 21259.03 420.89 43071.80 48034.36 2020-10-24 23:11:40.000 298 21259.03 420.89 43071.80 48034.34 2020-10-24 23:11:41.000 298 21258.98 420.87 43071.78 48034.30 2020-10-24 23:11:42.000 298 21259.00 420.86 43071.78 48034.31 2020-10-24 23:11:43.000 298 21259.01 420.85 43071.80 48034.32 2020-10-24 23:11:44.000 298 21258.98 420.86 43071.78 48034.29 2020-10-24 23:11:45.000 298 21258.94 420.87 43071.78 48034.31 2020-10-24 23:11:46.000 298 21258.94 420.85 43071.80 48034.29 2020-10-24 23:11:47.000 298 21258.95 420.86 43071.77 48034.27 2020-10-24 23:11:48.000 298 21258.95 420.86 43071.74 48034.27 2020-10-24 23:11:49.000 298 21258.94 420.83 43071.77 48034.26 2020-10-24 23:11:50.000 298 21258.93 420.82 43071.76 48034.25 2020-10-24 23:11:51.000 298 21258.95 420.82 43071.77 48034.28 2020-10-24 23:11:52.000 298 21258.92 420.81 43071.74 48034.27 2020-10-24 23:11:53.000 298 21258.92 420.82 43071.73 48034.26 2020-10-24 23:11:54.000 298 21258.94 420.82 43071.76 48034.25 2020-10-24 23:11:55.000 298 21258.94 420.79 43071.75 48034.24 2020-10-24 23:11:56.000 298 21258.92 420.79 43071.73 48034.26 2020-10-24 23:11:57.000 298 21258.91 420.81 43071.76 48034.25 2020-10-24 23:11:58.000 298 21258.92 420.79 43071.76 48034.22 2020-10-24 23:11:59.000 298 21258.91 420.75 43071.74 48034.24 2020-10-24 23:12:00.000 298 21258.90 420.78 43071.72 48034.19 2020-10-24 23:12:01.000 298 21258.86 420.80 43071.74 48034.21 2020-10-24 23:12:02.000 298 21258.84 420.77 43071.76 48034.19 2020-10-24 23:12:03.000 298 21258.80 420.74 43071.74 48034.18 2020-10-24 23:12:04.000 298 21258.81 420.74 43071.69 48034.20 2020-10-24 23:12:05.000 298 21258.81 420.72 43071.70 48034.18 2020-10-24 23:12:06.000 298 21258.80 420.70 43071.74 48034.18 2020-10-24 23:12:07.000 298 21258.80 420.68 43071.72 48034.16 2020-10-24 23:12:08.000 298 21258.78 420.69 43071.70 48034.18 2020-10-24 23:12:09.000 298 21258.76 420.67 43071.72 48034.16 2020-10-24 23:12:10.000 298 21258.73 420.66 43071.74 48034.13 2020-10-24 23:12:11.000 298 21258.71 420.65 43071.71 48034.15 2020-10-24 23:12:12.000 298 21258.69 420.64 43071.72 48034.15 2020-10-24 23:12:13.000 298 21258.66 420.63 43071.72 48034.12 2020-10-24 23:12:14.000 298 21258.67 420.63 43071.73 48034.13 2020-10-24 23:12:15.000 298 21258.68 420.61 43071.70 48034.12 2020-10-24 23:12:16.000 298 21258.63 420.61 43071.72 48034.10 2020-10-24 23:12:17.000 298 21258.60 420.65 43071.68 48034.07 2020-10-24 23:12:18.000 298 21258.59 420.67 43071.65 48034.05 2020-10-24 23:12:19.000 298 21258.57 420.65 43071.65 48034.00 2020-10-24 23:12:20.000 298 21258.58 420.60 43071.63 48034.00 2020-10-24 23:12:21.000 298 21258.58 420.57 43071.62 48034.00 2020-10-24 23:12:22.000 298 21258.53 420.59 43071.62 48033.99 2020-10-24 23:12:23.000 298 21258.54 420.61 43071.61 48033.99 2020-10-24 23:12:24.000 298 21258.53 420.60 43071.60 48033.95 2020-10-24 23:12:25.000 298 21258.50 420.59 43071.58 48033.96 2020-10-24 23:12:26.000 298 21258.48 420.62 43071.56 48033.91 2020-10-24 23:12:27.000 298 21258.49 420.61 43071.54 48033.89 2020-10-24 23:12:28.000 298 21258.48 420.60 43071.50 48033.88 2020-10-24 23:12:29.000 298 21258.47 420.55 43071.53 48033.89 2020-10-24 23:12:30.000 298 21258.45 420.58 43071.55 48033.86 2020-10-24 23:12:31.000 298 21258.44 420.64 43071.50 48033.84 2020-10-24 23:12:32.000 298 21258.46 420.63 43071.52 48033.83 2020-10-24 23:12:33.000 298 21258.45 420.61 43071.54 48033.83 2020-10-24 23:12:34.000 298 21258.48 420.63 43071.55 48033.85 2020-10-24 23:12:35.000 298 21258.51 420.63 43071.55 48033.85 2020-10-24 23:12:36.000 298 21258.50 420.68 43071.53 48033.87 2020-10-24 23:12:37.000 298 21258.51 420.69 43071.55 48033.83 2020-10-24 23:12:38.000 298 21258.49 420.72 43071.52 48033.85 2020-10-24 23:12:39.000 298 21258.45 420.74 43071.51 48033.86 2020-10-24 23:12:40.000 298 21258.42 420.73 43071.52 48033.82 2020-10-24 23:12:41.000 298 21258.43 420.71 43071.53 48033.82 2020-10-24 23:12:42.000 298 21258.43 420.70 43071.55 48033.87 2020-10-24 23:12:43.000 298 21258.43 420.72 43071.50 48033.85 2020-10-24 23:12:44.000 298 21258.45 420.73 43071.51 48033.81 2020-10-24 23:12:45.000 298 21258.45 420.72 43071.51 48033.83 2020-10-24 23:12:46.000 298 21258.49 420.72 43071.55 48033.84 2020-10-24 23:12:47.000 298 21258.45 420.75 43071.52 48033.83 2020-10-24 23:12:48.000 298 21258.44 420.74 43071.51 48033.85 2020-10-24 23:12:49.000 298 21258.40 420.74 43071.50 48033.80 2020-10-24 23:12:50.000 298 21258.37 420.71 43071.48 48033.82 2020-10-24 23:12:51.000 298 21258.35 420.71 43071.50 48033.78 2020-10-24 23:12:52.000 298 21258.34 420.64 43071.54 48033.76 2020-10-24 23:12:53.000 298 21258.34 420.59 43071.53 48033.80 2020-10-24 23:12:54.000 298 21258.34 420.58 43071.55 48033.74 2020-10-24 23:12:55.000 298 21258.31 420.56 43071.53 48033.79 2020-10-24 23:12:56.000 298 21258.29 420.54 43071.54 48033.79 2020-10-24 23:12:57.000 298 21258.26 420.52 43071.52 48033.78 2020-10-24 23:12:58.000 298 21258.26 420.52 43071.54 48033.76 2020-10-24 23:12:59.000 298 21258.25 420.48 43071.59 48033.78 2020-10-24 23:13:00.000 298 21258.27 420.48 43071.54 48033.74 2020-10-24 23:13:01.000 298 21258.24 420.48 43071.53 48033.77 2020-10-24 23:13:02.000 298 21258.29 420.48 43071.54 48033.76 2020-10-24 23:13:03.000 298 21258.31 420.49 43071.52 48033.79 2020-10-24 23:13:04.000 298 21258.33 420.51 43071.53 48033.77 2020-10-24 23:13:05.000 298 21258.32 420.53 43071.50 48033.81 2020-10-24 23:13:06.000 298 21258.31 420.53 43071.51 48033.77 2020-10-24 23:13:07.000 298 21258.30 420.56 43071.51 48033.78 2020-10-24 23:13:08.000 298 21258.31 420.57 43071.45 48033.76 2020-10-24 23:13:09.000 298 21258.29 420.59 43071.47 48033.72 2020-10-24 23:13:10.000 298 21258.29 420.60 43071.45 48033.72 2020-10-24 23:13:11.000 298 21258.31 420.61 43071.44 48033.73 2020-10-24 23:13:12.000 298 21258.33 420.60 43071.42 48033.71 2020-10-24 23:13:13.000 298 21258.36 420.59 43071.42 48033.69 2020-10-24 23:13:14.000 298 21258.38 420.61 43071.42 48033.73 2020-10-24 23:13:15.000 298 21258.39 420.61 43071.44 48033.72 2020-10-24 23:13:16.000 298 21258.40 420.65 43071.45 48033.77 2020-10-24 23:13:17.000 298 21258.43 420.67 43071.46 48033.79 2020-10-24 23:13:18.000 298 21258.46 420.65 43071.46 48033.76 2020-10-24 23:13:19.000 298 21258.50 420.67 43071.43 48033.80 2020-10-24 23:13:20.000 298 21258.54 420.69 43071.44 48033.84 2020-10-24 23:13:21.000 298 21258.54 420.70 43071.47 48033.82 2020-10-24 23:13:22.000 298 21258.55 420.73 43071.46 48033.84 2020-10-24 23:13:23.000 298 21258.59 420.75 43071.45 48033.88 2020-10-24 23:13:24.000 298 21258.62 420.74 43071.46 48033.87 2020-10-24 23:13:25.000 298 21258.62 420.75 43071.46 48033.88 2020-10-24 23:13:26.000 298 21258.69 420.75 43071.47 48033.91 2020-10-24 23:13:27.000 298 21258.67 420.76 43071.46 48033.89 2020-10-24 23:13:28.000 298 21258.66 420.75 43071.50 48033.90 2020-10-24 23:13:29.000 298 21258.68 420.76 43071.49 48033.93 2020-10-24 23:13:30.000 298 21258.68 420.77 43071.46 48033.91 2020-10-24 23:13:31.000 298 21258.67 420.77 43071.47 48033.93 2020-10-24 23:13:32.000 298 21258.65 420.77 43071.48 48033.91 2020-10-24 23:13:33.000 298 21258.66 420.78 43071.48 48033.91 2020-10-24 23:13:34.000 298 21258.69 420.77 43071.50 48033.93 2020-10-24 23:13:35.000 298 21258.65 420.79 43071.50 48033.94 2020-10-24 23:13:36.000 298 21258.65 420.79 43071.49 48033.90 2020-10-24 23:13:37.000 298 21258.64 420.77 43071.48 48033.91 2020-10-24 23:13:38.000 298 21258.62 420.80 43071.47 48033.91 2020-10-24 23:13:39.000 298 21258.56 420.81 43071.46 48033.93 2020-10-24 23:13:40.000 298 21258.58 420.79 43071.45 48033.86 2020-10-24 23:13:41.000 298 21258.57 420.80 43071.43 48033.87 2020-10-24 23:13:42.000 298 21258.57 420.82 43071.41 48033.86 2020-10-24 23:13:43.000 298 21258.53 420.81 43071.41 48033.87 2020-10-24 23:13:44.000 298 21258.54 420.83 43071.42 48033.85 2020-10-24 23:13:45.000 298 21258.57 420.86 43071.40 48033.85 2020-10-24 23:13:46.000 298 21258.55 420.88 43071.41 48033.85 2020-10-24 23:13:47.000 298 21258.57 420.89 43071.39 48033.83 2020-10-24 23:13:48.000 298 21258.58 420.93 43071.37 48033.83 2020-10-24 23:13:49.000 298 21258.58 420.96 43071.39 48033.78 2020-10-24 23:13:50.000 298 21258.59 420.93 43071.38 48033.84 2020-10-24 23:13:51.000 298 21258.62 420.97 43071.35 48033.80 2020-10-24 23:13:52.000 298 21258.64 421.00 43071.33 48033.80 2020-10-24 23:13:53.000 298 21258.66 421.00 43071.34 48033.81 2020-10-24 23:13:54.000 298 21258.66 421.01 43071.37 48033.81 2020-10-24 23:13:55.000 298 21258.67 421.03 43071.33 48033.82 2020-10-24 23:13:56.000 298 21258.70 421.04 43071.30 48033.81 2020-10-24 23:13:57.000 298 21258.67 421.04 43071.26 48033.83 2020-10-24 23:13:58.000 298 21258.66 421.03 43071.27 48033.83 2020-10-24 23:13:59.000 298 21258.65 421.01 43071.26 48033.79 2020-10-24 23:14:00.000 298 21258.70 421.00 43071.28 48033.79 2020-10-24 23:14:01.000 298 21258.70 420.99 43071.27 48033.81 2020-10-24 23:14:02.000 298 21258.67 420.98 43071.29 48033.82 2020-10-24 23:14:03.000 298 21258.66 420.96 43071.28 48033.78 2020-10-24 23:14:04.000 298 21258.62 420.94 43071.33 48033.84 2020-10-24 23:14:05.000 298 21258.66 420.92 43071.33 48033.81 2020-10-24 23:14:06.000 298 21258.69 420.88 43071.33 48033.84 2020-10-24 23:14:07.000 298 21258.73 420.87 43071.33 48033.85 2020-10-24 23:14:08.000 298 21258.70 420.85 43071.35 48033.84 2020-10-24 23:14:09.000 298 21258.70 420.84 43071.37 48033.89 2020-10-24 23:14:10.000 298 21258.69 420.84 43071.34 48033.85 2020-10-24 23:14:11.000 298 21258.69 420.86 43071.33 48033.89 2020-10-24 23:14:12.000 298 21258.71 420.83 43071.32 48033.87 2020-10-24 23:14:13.000 298 21258.71 420.82 43071.38 48033.88 2020-10-24 23:14:14.000 298 21258.70 420.83 43071.38 48033.91 2020-10-24 23:14:15.000 298 21258.71 420.82 43071.37 48033.87 2020-10-24 23:14:16.000 298 21258.68 420.84 43071.36 48033.89 2020-10-24 23:14:17.000 298 21258.65 420.87 43071.35 48033.88 2020-10-24 23:14:18.000 298 21258.65 420.87 43071.33 48033.87 2020-10-24 23:14:19.000 298 21258.66 420.89 43071.36 48033.86 2020-10-24 23:14:20.000 298 21258.64 420.92 43071.37 48033.85 2020-10-24 23:14:21.000 298 21258.61 420.93 43071.37 48033.84 2020-10-24 23:14:22.000 298 21258.62 420.96 43071.38 48033.82 2020-10-24 23:14:23.000 298 21258.64 420.98 43071.32 48033.83 2020-10-24 23:14:24.000 298 21258.63 421.00 43071.34 48033.83 2020-10-24 23:14:25.000 298 21258.65 421.03 43071.32 48033.84 2020-10-24 23:14:26.000 298 21258.63 421.04 43071.31 48033.82 2020-10-24 23:14:27.000 298 21258.67 421.04 43071.29 48033.81 2020-10-24 23:14:28.000 298 21258.67 421.09 43071.32 48033.83 2020-10-24 23:14:29.000 298 21258.66 421.13 43071.30 48033.80 2020-10-24 23:14:30.000 298 21258.67 421.16 43071.32 48033.80 2020-10-24 23:14:31.000 298 21258.68 421.21 43071.27 48033.82 2020-10-24 23:14:32.000 298 21258.69 421.24 43071.22 48033.77 2020-10-24 23:14:33.000 298 21258.72 421.22 43071.23 48033.77 2020-10-24 23:14:34.000 298 21258.73 421.23 43071.28 48033.78 2020-10-24 23:14:35.000 298 21258.74 421.25 43071.25 48033.77 2020-10-24 23:14:36.000 298 21258.77 421.27 43071.23 48033.78 2020-10-24 23:14:37.000 298 21258.81 421.27 43071.23 48033.81 2020-10-24 23:14:38.000 298 21258.80 421.26 43071.23 48033.77 2020-10-24 23:14:39.000 298 21258.83 421.26 43071.25 48033.85 2020-10-24 23:14:40.000 298 21258.90 421.24 43071.31 48033.85 2020-10-24 23:14:41.000 298 21258.92 421.22 43071.29 48033.87 2020-10-24 23:14:42.000 298 21258.95 421.23 43071.32 48033.90 2020-10-24 23:14:43.000 298 21258.97 421.22 43071.31 48033.94 2020-10-24 23:14:44.000 298 21258.98 421.24 43071.33 48033.93 2020-10-24 23:14:45.000 298 21259.02 421.24 43071.34 48033.97 2020-10-24 23:14:46.000 298 21259.02 421.23 43071.33 48033.97 2020-10-24 23:14:47.000 298 21259.02 421.21 43071.31 48033.99 2020-10-24 23:14:48.000 298 21259.01 421.19 43071.35 48034.02 2020-10-24 23:14:49.000 298 21259.01 421.19 43071.37 48034.01 2020-10-24 23:14:50.000 298 21259.03 421.18 43071.34 48034.03 2020-10-24 23:14:51.000 298 21259.02 421.18 43071.35 48034.00 2020-10-24 23:14:52.000 298 21259.03 421.19 43071.37 48034.04 2020-10-24 23:14:53.000 298 21259.00 421.16 43071.41 48034.02 2020-10-24 23:14:54.000 298 21259.03 421.16 43071.40 48034.06 2020-10-24 23:14:55.000 298 21259.03 421.17 43071.41 48034.04 2020-10-24 23:14:56.000 298 21259.04 421.15 43071.39 48034.02 2020-10-24 23:14:57.000 298 21259.04 421.16 43071.43 48034.06 2020-10-24 23:14:58.000 298 21259.02 421.17 43071.42 48034.05 2020-10-24 23:14:59.000 298 21259.00 421.19 43071.42 48034.02 2020-10-24 23:15:00.000 298 21259.01 421.20 43071.39 48034.07 2020-10-24 23:15:01.000 298 21258.98 421.21 43071.43 48034.03 2020-10-24 23:15:02.000 298 21258.99 421.21 43071.43 48034.04 2020-10-24 23:15:03.000 298 21259.00 421.20 43071.41 48034.05 2020-10-24 23:15:04.000 298 21258.97 421.21 43071.42 48034.05 2020-10-24 23:15:05.000 298 21258.96 421.23 43071.41 48034.02 2020-10-24 23:15:06.000 298 21258.95 421.22 43071.42 48034.05 2020-10-24 23:15:07.000 298 21258.96 421.21 43071.42 48034.02 2020-10-24 23:15:08.000 298 21258.92 421.24 43071.40 48034.02 2020-10-24 23:15:09.000 298 21258.91 421.24 43071.40 48034.03 2020-10-24 23:15:10.000 298 21258.90 421.24 43071.42 48033.98 2020-10-24 23:15:11.000 298 21258.92 421.25 43071.42 48034.01 2020-10-24 23:15:12.000 298 21258.89 421.24 43071.43 48033.98 2020-10-24 23:15:13.000 298 21258.90 421.24 43071.40 48033.98 2020-10-24 23:15:14.000 298 21258.91 421.24 43071.39 48034.00 2020-10-24 23:15:15.000 298 21258.90 421.24 43071.38 48033.97 2020-10-24 23:15:16.000 298 21258.88 421.21 43071.41 48034.00 2020-10-24 23:15:17.000 298 21258.90 421.21 43071.42 48034.01 2020-10-24 23:15:18.000 298 21258.89 421.21 43071.41 48033.96 2020-10-24 23:15:19.000 298 21258.85 421.21 43071.40 48033.98 2020-10-24 23:15:20.000 298 21258.87 421.18 43071.36 48033.98 2020-10-24 23:15:21.000 298 21258.86 421.16 43071.40 48033.99 2020-10-24 23:15:22.000 298 21258.86 421.17 43071.37 48033.97 2020-10-24 23:15:23.000 298 21258.85 421.13 43071.36 48033.98 2020-10-24 23:15:24.000 298 21258.86 421.10 43071.40 48033.95 2020-10-24 23:15:25.000 298 21258.82 421.11 43071.38 48033.97 2020-10-24 23:15:26.000 298 21258.83 421.08 43071.39 48033.97 2020-10-24 23:15:27.000 298 21258.83 421.06 43071.39 48033.97 2020-10-24 23:15:28.000 298 21258.80 421.02 43071.41 48033.97 2020-10-24 23:15:29.000 298 21258.79 421.02 43071.44 48033.96 2020-10-24 23:15:30.000 298 21258.77 421.02 43071.44 48033.97 2020-10-24 23:15:31.000 298 21258.75 421.00 43071.42 48033.93 2020-10-24 23:15:32.000 298 21258.75 420.99 43071.43 48033.94 2020-10-24 23:15:33.000 298 21258.71 420.98 43071.44 48033.94 2020-10-24 23:15:34.000 298 21258.72 420.97 43071.43 48033.95 2020-10-24 23:15:35.000 298 21258.71 420.98 43071.44 48033.95 2020-10-24 23:15:36.000 298 21258.66 421.01 43071.44 48033.95 2020-10-24 23:15:37.000 298 21258.66 421.03 43071.44 48033.94 2020-10-24 23:15:38.000 298 21258.70 421.02 43071.44 48033.94 2020-10-24 23:15:39.000 298 21258.70 421.00 43071.43 48033.93 2020-10-24 23:15:40.000 298 21258.71 421.03 43071.46 48033.91 2020-10-24 23:15:41.000 298 21258.69 421.06 43071.46 48033.95 2020-10-24 23:15:42.000 298 21258.70 421.08 43071.43 48033.90 2020-10-24 23:15:43.000 298 21258.70 421.10 43071.42 48033.93 2020-10-24 23:15:44.000 298 21258.69 421.13 43071.41 48033.92 2020-10-24 23:15:45.000 298 21258.66 421.15 43071.40 48033.90 2020-10-24 23:15:46.000 298 21258.64 421.18 43071.40 48033.88 2020-10-24 23:15:47.000 298 21258.64 421.21 43071.40 48033.91 2020-10-24 23:15:48.000 298 21258.65 421.23 43071.39 48033.90 2020-10-24 23:15:49.000 298 21258.65 421.25 43071.39 48033.88 2020-10-24 23:15:50.000 298 21258.63 421.27 43071.41 48033.88 2020-10-24 23:15:51.000 298 21258.64 421.31 43071.39 48033.85 2020-10-24 23:15:52.000 298 21258.66 421.32 43071.41 48033.86 2020-10-24 23:15:53.000 298 21258.66 421.34 43071.42 48033.85 2020-10-24 23:15:54.000 298 21258.66 421.36 43071.41 48033.87 2020-10-24 23:15:55.000 298 21258.68 421.37 43071.37 48033.85 2020-10-24 23:15:56.000 298 21258.71 421.38 43071.40 48033.86 2020-10-24 23:15:57.000 298 21258.73 421.38 43071.42 48033.87 2020-10-24 23:15:58.000 298 21258.73 421.38 43071.40 48033.88 2020-10-24 23:15:59.000 298 21258.73 421.37 43071.36 48033.88 2020-10-24 23:16:00.000 298 21258.72 421.39 43071.36 48033.89 2020-10-24 23:16:01.000 298 21258.73 421.42 43071.35 48033.90 2020-10-24 23:16:02.000 298 21258.74 421.40 43071.38 48033.90 2020-10-24 23:16:03.000 298 21258.73 421.42 43071.42 48033.94 2020-10-24 23:16:04.000 298 21258.73 421.40 43071.41 48033.91 2020-10-24 23:16:05.000 298 21258.70 421.38 43071.40 48033.89 2020-10-24 23:16:06.000 298 21258.72 421.37 43071.41 48033.94 2020-10-24 23:16:07.000 298 21258.71 421.38 43071.40 48033.91 2020-10-24 23:16:08.000 298 21258.70 421.40 43071.38 48033.91 2020-10-24 23:16:09.000 298 21258.70 421.40 43071.39 48033.89 2020-10-24 23:16:10.000 298 21258.68 421.39 43071.36 48033.90 2020-10-24 23:16:11.000 298 21258.65 421.42 43071.38 48033.88 2020-10-24 23:16:12.000 298 21258.66 421.40 43071.40 48033.87 2020-10-24 23:16:13.000 298 21258.66 421.36 43071.38 48033.90 2020-10-24 23:16:14.000 298 21258.63 421.36 43071.37 48033.86 2020-10-24 23:16:15.000 298 21258.62 421.34 43071.40 48033.89 2020-10-24 23:16:16.000 298 21258.63 421.31 43071.43 48033.88 2020-10-24 23:16:17.000 298 21258.61 421.31 43071.46 48033.88 2020-10-24 23:16:18.000 298 21258.57 421.33 43071.40 48033.85 2020-10-24 23:16:19.000 298 21258.54 421.34 43071.42 48033.88 2020-10-24 23:16:20.000 298 21258.52 421.35 43071.41 48033.81 2020-10-24 23:16:21.000 298 21258.47 421.37 43071.39 48033.81 2020-10-24 23:16:22.000 298 21258.42 421.36 43071.39 48033.78 2020-10-24 23:16:23.000 298 21258.38 421.35 43071.39 48033.75 2020-10-24 23:16:24.000 298 21258.38 421.35 43071.38 48033.70 2020-10-24 23:16:25.000 298 21258.36 421.36 43071.36 48033.73 2020-10-24 23:16:26.000 298 21258.37 421.38 43071.35 48033.69 2020-10-24 23:16:27.000 298 21258.32 421.40 43071.32 48033.69 2020-10-24 23:16:28.000 298 21258.28 421.41 43071.33 48033.67 2020-10-24 23:16:29.000 298 21258.26 421.38 43071.34 48033.69 2020-10-24 23:16:30.000 298 21258.23 421.39 43071.36 48033.64 2020-10-24 23:16:31.000 298 21258.26 421.42 43071.35 48033.67 2020-10-24 23:16:32.000 298 21258.24 421.41 43071.32 48033.64 2020-10-24 23:16:33.000 298 21258.25 421.39 43071.34 48033.62 2020-10-24 23:16:34.000 298 21258.26 421.37 43071.32 48033.65 2020-10-24 23:16:35.000 298 21258.26 421.37 43071.33 48033.62 2020-10-24 23:16:36.000 298 21258.23 421.38 43071.33 48033.65 2020-10-24 23:16:37.000 298 21258.22 421.37 43071.34 48033.67 2020-10-24 23:16:38.000 298 21258.25 421.36 43071.32 48033.63 2020-10-24 23:16:39.000 298 21258.26 421.34 43071.32 48033.64 2020-10-24 23:16:40.000 298 21258.24 421.34 43071.32 48033.64 2020-10-24 23:16:41.000 298 21258.26 421.33 43071.32 48033.62 2020-10-24 23:16:42.000 298 21258.29 421.33 43071.34 48033.67 2020-10-24 23:16:43.000 298 21258.27 421.33 43071.33 48033.65 2020-10-24 23:16:44.000 298 21258.29 421.31 43071.33 48033.65 2020-10-24 23:16:45.000 298 21258.30 421.27 43071.34 48033.65 2020-10-24 23:16:46.000 298 21258.30 421.29 43071.33 48033.67 2020-10-24 23:16:47.000 298 21258.34 421.30 43071.35 48033.65 2020-10-24 23:16:48.000 298 21258.36 421.27 43071.36 48033.69 2020-10-24 23:16:49.000 298 21258.39 421.26 43071.38 48033.72 2020-10-24 23:16:50.000 298 21258.44 421.27 43071.38 48033.76 2020-10-24 23:16:51.000 298 21258.48 421.30 43071.38 48033.80 2020-10-24 23:16:52.000 298 21258.54 421.30 43071.40 48033.82 2020-10-24 23:16:53.000 298 21258.54 421.30 43071.46 48033.84 2020-10-24 23:16:54.000 298 21258.51 421.33 43071.46 48033.87 2020-10-24 23:16:55.000 298 21258.49 421.34 43071.44 48033.86 2020-10-24 23:16:56.000 298 21258.48 421.37 43071.43 48033.85 2020-10-24 23:16:57.000 298 21258.48 421.38 43071.42 48033.83 2020-10-24 23:16:58.000 298 21258.52 421.39 43071.41 48033.81 2020-10-24 23:16:59.000 298 21258.52 421.39 43071.40 48033.80 2020-10-24 23:17:00.000 298 21258.58 421.38 43071.44 48033.86 2020-10-24 23:17:01.000 298 21258.64 421.38 43071.43 48033.84 2020-10-24 23:17:02.000 298 21258.65 421.38 43071.44 48033.92 2020-10-24 23:17:03.000 298 21258.69 421.38 43071.48 48033.91 2020-10-24 23:17:04.000 298 21258.72 421.39 43071.49 48033.94 2020-10-24 23:17:05.000 298 21258.74 421.41 43071.49 48033.96 2020-10-24 23:17:06.000 298 21258.74 421.43 43071.47 48033.98 2020-10-24 23:17:07.000 298 21258.77 421.45 43071.46 48033.99 2020-10-24 23:17:08.000 298 21258.81 421.47 43071.48 48034.01 2020-10-24 23:17:09.000 298 21258.82 421.46 43071.48 48034.02 2020-10-24 23:17:10.000 298 21258.82 421.45 43071.44 48034.02 2020-10-24 23:17:11.000 298 21258.80 421.45 43071.44 48034.01 2020-10-24 23:17:12.000 298 21258.79 421.48 43071.41 48034.03 2020-10-24 23:17:13.000 298 21258.82 421.47 43071.44 48033.99 2020-10-24 23:17:14.000 298 21258.81 421.48 43071.45 48034.01 2020-10-24 23:17:15.000 298 21258.82 421.46 43071.46 48034.00 2020-10-24 23:17:16.000 298 21258.82 421.45 43071.46 48034.02 2020-10-24 23:17:17.000 298 21258.85 421.42 43071.49 48034.00 2020-10-24 23:17:18.000 298 21258.82 421.43 43071.46 48034.03 2020-10-24 23:17:19.000 298 21258.80 421.40 43071.46 48034.00 2020-10-24 23:17:20.000 298 21258.81 421.41 43071.46 48034.03 2020-10-24 23:17:21.000 298 21258.79 421.40 43071.49 48034.02 2020-10-24 23:17:22.000 298 21258.76 421.39 43071.47 48034.00 2020-10-24 23:17:23.000 298 21258.76 421.36 43071.48 48033.98 2020-10-24 23:17:24.000 298 21258.73 421.39 43071.49 48034.01 2020-10-24 23:17:25.000 298 21258.72 421.39 43071.48 48033.98 2020-10-24 23:17:26.000 298 21258.73 421.37 43071.47 48033.95 2020-10-24 23:17:27.000 298 21258.70 421.38 43071.47 48033.96 2020-10-24 23:17:28.000 298 21258.71 421.36 43071.47 48033.94 2020-10-24 23:17:29.000 298 21258.69 421.37 43071.46 48033.95 2020-10-24 23:17:30.000 298 21258.70 421.34 43071.45 48033.92 2020-10-24 23:17:31.000 298 21258.69 421.34 43071.46 48033.94 2020-10-24 23:17:32.000 298 21258.65 421.38 43071.41 48033.94 2020-10-24 23:17:33.000 298 21258.66 421.35 43071.44 48033.94 2020-10-24 23:17:34.000 298 21258.67 421.34 43071.47 48033.91 2020-10-24 23:17:35.000 298 21258.69 421.33 43071.45 48033.92 2020-10-24 23:17:36.000 298 21258.69 421.33 43071.45 48033.92 2020-10-24 23:17:37.000 298 21258.71 421.33 43071.46 48033.95 2020-10-24 23:17:38.000 298 21258.69 421.31 43071.48 48033.95 2020-10-24 23:17:39.000 298 21258.69 421.30 43071.46 48033.98 2020-10-24 23:17:40.000 298 21258.69 421.33 43071.45 48033.95 2020-10-24 23:17:41.000 298 21258.70 421.35 43071.44 48033.95 2020-10-24 23:17:42.000 298 21258.70 421.34 43071.43 48033.94 2020-10-24 23:17:43.000 298 21258.70 421.34 43071.43 48033.91 2020-10-24 23:17:44.000 298 21258.70 421.33 43071.37 48033.92 2020-10-24 23:17:45.000 298 21258.68 421.34 43071.38 48033.94 2020-10-24 23:17:46.000 298 21258.67 421.34 43071.41 48033.92 2020-10-24 23:17:47.000 298 21258.70 421.32 43071.43 48033.93 2020-10-24 23:17:48.000 298 21258.70 421.33 43071.43 48033.93 2020-10-24 23:17:49.000 298 21258.68 421.36 43071.41 48033.94 2020-10-24 23:17:50.000 298 21258.70 421.37 43071.42 48033.90 2020-10-24 23:17:51.000 298 21258.69 421.37 43071.43 48033.92 2020-10-24 23:17:52.000 298 21258.73 421.37 43071.43 48033.93 2020-10-24 23:17:53.000 298 21258.75 421.40 43071.42 48033.93 2020-10-24 23:17:54.000 298 21258.72 421.43 43071.43 48033.92 2020-10-24 23:17:55.000 298 21258.72 421.44 43071.41 48033.93 2020-10-24 23:17:56.000 298 21258.73 421.46 43071.42 48033.95 2020-10-24 23:17:57.000 298 21258.73 421.46 43071.43 48033.94 2020-10-24 23:17:58.000 298 21258.75 421.48 43071.43 48033.95 2020-10-24 23:17:59.000 298 21258.78 421.48 43071.45 48033.95 2020-10-24 23:18:00.000 298 21258.76 421.48 43071.41 48033.93 2020-10-24 23:18:01.000 298 21258.77 421.49 43071.42 48033.96 2020-10-24 23:18:02.000 298 21258.80 421.49 43071.41 48033.97 2020-10-24 23:18:03.000 298 21258.83 421.50 43071.43 48033.94 2020-10-24 23:18:04.000 298 21258.77 421.51 43071.40 48033.97 2020-10-24 23:18:05.000 298 21258.77 421.50 43071.37 48033.94 2020-10-24 23:18:06.000 298 21258.78 421.51 43071.35 48033.95 2020-10-24 23:18:07.000 298 21258.79 421.49 43071.37 48033.95 2020-10-24 23:18:08.000 298 21258.80 421.47 43071.36 48033.96 2020-10-24 23:18:09.000 298 21258.83 421.47 43071.37 48033.98 2020-10-24 23:18:10.000 298 21258.86 421.46 43071.37 48033.98 2020-10-24 23:18:11.000 298 21258.88 421.47 43071.40 48033.96 2020-10-24 23:18:12.000 298 21258.92 421.45 43071.41 48034.03 2020-10-24 23:18:13.000 298 21258.91 421.47 43071.44 48034.02 2020-10-24 23:18:14.000 298 21258.93 421.47 43071.46 48034.04 2020-10-24 23:18:15.000 298 21258.91 421.47 43071.47 48034.06 2020-10-24 23:18:16.000 298 21258.92 421.49 43071.43 48034.07 2020-10-24 23:18:17.000 298 21258.93 421.48 43071.45 48034.02 2020-10-24 23:18:18.000 298 21258.93 421.46 43071.43 48034.07 2020-10-24 23:18:19.000 298 21258.97 421.45 43071.43 48034.05 2020-10-24 23:18:20.000 298 21258.98 421.47 43071.47 48034.07 2020-10-24 23:18:21.000 298 21259.00 421.50 43071.46 48034.09 2020-10-24 23:18:22.000 298 21258.97 421.50 43071.45 48034.04 2020-10-24 23:18:23.000 298 21258.98 421.52 43071.45 48034.06 2020-10-24 23:18:24.000 298 21258.96 421.53 43071.46 48034.04 2020-10-24 23:18:25.000 298 21258.91 421.51 43071.48 48034.02 2020-10-24 23:18:26.000 298 21258.89 421.51 43071.46 48034.07 2020-10-24 23:18:27.000 298 21258.86 421.54 43071.43 48034.00 2020-10-24 23:18:28.000 298 21258.84 421.54 43071.41 48034.02 2020-10-24 23:18:29.000 298 21258.84 421.56 43071.41 48034.01 2020-10-24 23:18:30.000 298 21258.84 421.57 43071.43 48033.97 2020-10-24 23:18:31.000 298 21258.80 421.59 43071.41 48034.01 2020-10-24 23:18:32.000 298 21258.80 421.60 43071.39 48033.96 2020-10-24 23:18:33.000 298 21258.78 421.63 43071.40 48033.98 2020-10-24 23:18:34.000 298 21258.78 421.65 43071.39 48033.97 2020-10-24 23:18:35.000 298 21258.79 421.65 43071.39 48033.98 2020-10-24 23:18:36.000 298 21258.83 421.67 43071.42 48033.96 2020-10-24 23:18:37.000 298 21258.84 421.67 43071.40 48033.98 2020-10-24 23:18:38.000 298 21258.82 421.67 43071.38 48033.97 2020-10-24 23:18:39.000 298 21258.82 421.68 43071.39 48033.97 2020-10-24 23:18:40.000 298 21258.86 421.67 43071.41 48033.98 2020-10-24 23:18:41.000 298 21258.84 421.68 43071.40 48033.99 2020-10-24 23:18:42.000 298 21258.84 421.67 43071.42 48033.95 2020-10-24 23:18:43.000 298 21258.82 421.68 43071.42 48033.96 2020-10-24 23:18:44.000 298 21258.82 421.68 43071.43 48033.95 2020-10-24 23:18:45.000 298 21258.81 421.64 43071.44 48033.95 2020-10-24 23:18:46.000 298 21258.80 421.64 43071.40 48033.96 2020-10-24 23:18:47.000 298 21258.78 421.66 43071.39 48033.95 2020-10-24 23:18:48.000 298 21258.78 421.63 43071.41 48033.93 2020-10-24 23:18:49.000 298 21258.80 421.67 43071.38 48033.95 2020-10-24 23:18:50.000 298 21258.79 421.68 43071.40 48033.93 2020-10-24 23:18:51.000 298 21258.80 421.68 43071.39 48033.94 2020-10-24 23:18:52.000 298 21258.83 421.71 43071.37 48033.96 2020-10-24 23:18:53.000 298 21258.86 421.74 43071.39 48033.97 2020-10-24 23:18:54.000 298 21258.87 421.74 43071.40 48033.99 2020-10-24 23:18:55.000 298 21258.91 421.74 43071.42 48033.96 2020-10-24 23:18:56.000 298 21258.92 421.77 43071.41 48033.97 2020-10-24 23:18:57.000 298 21258.96 421.80 43071.40 48034.00 2020-10-24 23:18:58.000 298 21259.00 421.80 43071.38 48034.03 2020-10-24 23:18:59.000 298 21259.02 421.80 43071.35 48034.01 2020-10-24 23:19:00.000 298 21259.07 421.80 43071.40 48034.03 2020-10-24 23:19:01.000 298 21259.05 421.83 43071.39 48034.05 2020-10-24 23:19:02.000 298 21259.09 421.83 43071.33 48034.06 2020-10-24 23:19:03.000 298 21259.13 421.85 43071.35 48034.06 2020-10-24 23:19:04.000 298 21259.18 421.87 43071.35 48034.09 2020-10-24 23:19:05.000 298 21259.22 421.85 43071.35 48034.09 2020-10-24 23:19:06.000 298 21259.24 421.83 43071.38 48034.12 2020-10-24 23:19:07.000 298 21259.24 421.85 43071.39 48034.13 2020-10-24 23:19:08.000 298 21259.26 421.83 43071.38 48034.12 2020-10-24 23:19:09.000 298 21259.26 421.84 43071.37 48034.13 2020-10-24 23:19:10.000 298 21259.27 421.83 43071.36 48034.14 2020-10-24 23:19:11.000 298 21259.31 421.81 43071.38 48034.16 2020-10-24 23:19:12.000 298 21259.36 421.81 43071.40 48034.19 2020-10-24 23:19:13.000 298 21259.36 421.80 43071.42 48034.16 2020-10-24 23:19:14.000 298 21259.38 421.77 43071.43 48034.22 2020-10-24 23:19:15.000 298 21259.40 421.76 43071.39 48034.22 2020-10-24 23:19:16.000 298 21259.39 421.74 43071.38 48034.20 2020-10-24 23:19:17.000 298 21259.39 421.72 43071.37 48034.23 2020-10-24 23:19:18.000 298 21259.41 421.73 43071.40 48034.23 2020-10-24 23:19:19.000 298 21259.39 421.74 43071.44 48034.23 2020-10-24 23:19:20.000 298 21259.38 421.71 43071.44 48034.22 2020-10-24 23:19:21.000 298 21259.35 421.70 43071.42 48034.23 2020-10-24 23:19:22.000 298 21259.32 421.74 43071.43 48034.21 2020-10-24 23:19:23.000 298 21259.31 421.72 43071.42 48034.18 2020-10-24 23:19:24.000 298 21259.27 421.72 43071.43 48034.19 2020-10-24 23:19:25.000 298 21259.22 421.72 43071.40 48034.10 2020-10-24 23:19:26.000 298 21259.20 421.72 43071.39 48034.13 2020-10-24 23:19:27.000 298 21259.16 421.73 43071.39 48034.10 2020-10-24 23:19:28.000 298 21259.13 421.72 43071.39 48034.08 2020-10-24 23:19:29.000 298 21259.16 421.73 43071.40 48034.09 2020-10-24 23:19:30.000 298 21259.12 421.75 43071.37 48034.07 2020-10-24 23:19:31.000 298 21259.12 421.77 43071.33 48034.06 2020-10-24 23:19:32.000 298 21259.09 421.77 43071.36 48034.03 2020-10-24 23:19:33.000 298 21259.07 421.78 43071.36 48034.04 2020-10-24 23:19:34.000 298 21259.05 421.81 43071.38 48034.03 2020-10-24 23:19:35.000 298 21259.06 421.79 43071.34 48034.01 2020-10-24 23:19:36.000 298 21259.05 421.82 43071.32 48034.01 2020-10-24 23:19:37.000 298 21259.06 421.83 43071.35 48034.02 2020-10-24 23:19:38.000 298 21259.08 421.81 43071.33 48034.01 2020-10-24 23:19:39.000 298 21259.08 421.84 43071.29 48034.00 2020-10-24 23:19:40.000 298 21259.05 421.88 43071.29 48034.01 2020-10-24 23:19:41.000 298 21259.09 421.91 43071.29 48034.01 2020-10-24 23:19:42.000 298 21259.11 421.91 43071.29 48034.01 2020-10-24 23:19:43.000 298 21259.13 421.91 43071.27 48034.01 2020-10-24 23:19:44.000 298 21259.13 421.92 43071.27 48033.99 2020-10-24 23:19:45.000 298 21259.11 421.95 43071.27 48034.00 2020-10-24 23:19:46.000 298 21259.13 421.96 43071.28 48034.05 2020-10-24 23:19:47.000 298 21259.16 421.97 43071.30 48033.99 2020-10-24 23:19:48.000 298 21259.19 421.99 43071.27 48034.03 2020-10-24 23:19:49.000 298 21259.23 421.98 43071.27 48034.01 2020-10-24 23:19:50.000 298 21259.25 421.99 43071.28 48034.04 2020-10-24 23:19:51.000 298 21259.25 421.97 43071.29 48034.04 2020-10-24 23:19:52.000 298 21259.31 421.95 43071.30 48034.08 2020-10-24 23:19:53.000 298 21259.33 421.91 43071.34 48034.13 2020-10-24 23:19:54.000 298 21259.37 421.91 43071.36 48034.15 2020-10-24 23:19:55.000 298 21259.37 421.89 43071.41 48034.19 2020-10-24 23:19:56.000 298 21259.39 421.87 43071.38 48034.19 2020-10-24 23:19:57.000 298 21259.38 421.87 43071.38 48034.19 2020-10-24 23:19:58.000 298 21259.38 421.85 43071.40 48034.28 2020-10-24 23:19:59.000 298 21259.38 421.83 43071.43 48034.26 2020-10-24 23:20:00.000 298 21259.37 421.82 43071.44 48034.25 2020-10-24 23:20:01.000 298 21259.32 421.83 43071.42 48034.26 2020-10-24 23:20:02.000 298 21259.27 421.83 43071.42 48034.24 2020-10-24 23:20:03.000 298 21259.24 421.81 43071.40 48034.21 2020-10-24 23:20:04.000 298 21259.25 421.82 43071.40 48034.16 2020-10-24 23:20:05.000 298 21259.25 421.82 43071.40 48034.17 2020-10-24 23:20:06.000 298 21259.24 421.80 43071.42 48034.18 2020-10-24 23:20:07.000 298 21259.22 421.81 43071.43 48034.19 2020-10-24 23:20:08.000 298 21259.18 421.85 43071.41 48034.16 2020-10-24 23:20:09.000 298 21259.12 421.92 43071.43 48034.15 2020-10-24 23:20:10.000 298 21259.13 421.94 43071.40 48034.09 2020-10-24 23:20:11.000 298 21259.16 421.93 43071.35 48034.10 2020-10-24 23:20:12.000 298 21259.16 421.94 43071.38 48034.08 2020-10-24 23:20:13.000 298 21259.16 421.95 43071.43 48034.10 2020-10-24 23:20:14.000 298 21259.14 421.98 43071.42 48034.14 2020-10-24 23:20:15.000 298 21259.18 422.02 43071.41 48034.12 2020-10-24 23:20:16.000 298 21259.20 422.06 43071.44 48034.15 2020-10-24 23:20:17.000 298 21259.21 422.07 43071.45 48034.13 2020-10-24 23:20:18.000 298 21259.21 422.09 43071.41 48034.15 2020-10-24 23:20:19.000 298 21259.21 422.09 43071.41 48034.13 2020-10-24 23:20:20.000 298 21259.22 422.12 43071.41 48034.14 2020-10-24 23:20:21.000 298 21259.23 422.10 43071.39 48034.15 2020-10-24 23:20:22.000 298 21259.24 422.09 43071.41 48034.15 2020-10-24 23:20:23.000 298 21259.24 422.11 43071.40 48034.12 2020-10-24 23:20:24.000 298 21259.25 422.10 43071.40 48034.17 2020-10-24 23:20:25.000 298 21259.20 422.13 43071.38 48034.13 2020-10-24 23:20:26.000 298 21259.23 422.12 43071.42 48034.12 2020-10-24 23:20:27.000 298 21259.26 422.11 43071.44 48034.14 2020-10-24 23:20:28.000 298 21259.26 422.10 43071.43 48034.16 2020-10-24 23:20:29.000 298 21259.26 422.10 43071.42 48034.19 2020-10-24 23:20:30.000 298 21259.28 422.08 43071.41 48034.15 2020-10-24 23:20:31.000 298 21259.32 422.09 43071.42 48034.19 2020-10-24 23:20:32.000 298 21259.33 422.11 43071.42 48034.20 2020-10-24 23:20:33.000 298 21259.37 422.09 43071.45 48034.20 2020-10-24 23:20:34.000 298 21259.36 422.08 43071.44 48034.21 2020-10-24 23:20:35.000 298 21259.35 422.09 43071.44 48034.24 2020-10-24 23:20:36.000 298 21259.35 422.08 43071.44 48034.24 2020-10-24 23:20:37.000 298 21259.31 422.08 43071.45 48034.20 2020-10-24 23:20:38.000 298 21259.31 422.08 43071.47 48034.23 2020-10-24 23:20:39.000 298 21259.30 422.07 43071.46 48034.22 2020-10-24 23:20:40.000 298 21259.28 422.06 43071.47 48034.21 2020-10-24 23:20:41.000 298 21259.26 422.04 43071.44 48034.15 2020-10-24 23:20:42.000 298 21259.20 422.04 43071.44 48034.17 2020-10-24 23:20:43.000 298 21259.15 422.06 43071.44 48034.15 2020-10-24 23:20:44.000 298 21259.07 422.04 43071.44 48034.13 2020-10-24 23:20:45.000 298 21259.03 422.04 43071.43 48034.07 2020-10-24 23:20:46.000 298 21258.94 422.09 43071.43 48034.09 2020-10-24 23:20:47.000 298 21258.91 422.07 43071.46 48034.04 2020-10-24 23:20:48.000 298 21258.87 422.10 43071.42 48033.98 2020-10-24 23:20:49.000 298 21258.82 422.11 43071.39 48033.99 2020-10-24 23:20:50.000 298 21258.81 422.11 43071.37 48033.95 2020-10-24 23:20:51.000 298 21258.78 422.14 43071.35 48033.94 2020-10-24 23:20:52.000 298 21258.77 422.17 43071.38 48033.90 2020-10-24 23:20:53.000 298 21258.73 422.21 43071.37 48033.89 2020-10-24 23:20:54.000 298 21258.73 422.24 43071.33 48033.85 2020-10-24 23:20:55.000 298 21258.77 422.27 43071.32 48033.83 2020-10-24 23:20:56.000 298 21258.76 422.29 43071.30 48033.84 2020-10-24 23:20:57.000 298 21258.78 422.31 43071.30 48033.85 2020-10-24 23:20:58.000 298 21258.80 422.32 43071.29 48033.83 2020-10-24 23:20:59.000 298 21258.80 422.34 43071.27 48033.84 2020-10-24 23:21:00.000 298 21258.85 422.36 43071.24 48033.82 2020-10-24 23:21:01.000 298 21258.89 422.34 43071.24 48033.85 2020-10-24 23:21:02.000 298 21258.93 422.31 43071.25 48033.86 2020-10-24 23:21:03.000 298 21258.93 422.31 43071.22 48033.86 2020-10-24 23:21:04.000 298 21258.97 422.32 43071.24 48033.89 2020-10-24 23:21:05.000 298 21259.01 422.33 43071.23 48033.90 2020-10-24 23:21:06.000 298 21259.02 422.32 43071.22 48033.89 2020-10-24 23:21:07.000 298 21259.04 422.31 43071.25 48033.92 2020-10-24 23:21:08.000 298 21259.05 422.32 43071.30 48033.91 2020-10-24 23:21:09.000 298 21259.03 422.29 43071.28 48033.93 2020-10-24 23:21:10.000 298 21259.02 422.29 43071.27 48033.94 2020-10-24 23:21:11.000 298 21259.03 422.33 43071.28 48033.94 2020-10-24 23:21:12.000 298 21259.04 422.32 43071.32 48033.95 2020-10-24 23:21:13.000 298 21259.05 422.33 43071.29 48033.92 2020-10-24 23:21:14.000 298 21259.02 422.31 43071.29 48033.96 2020-10-24 23:21:15.000 298 21259.01 422.30 43071.28 48033.94 2020-10-24 23:21:16.000 298 21259.01 422.29 43071.27 48033.94 2020-10-24 23:21:17.000 298 21259.01 422.28 43071.29 48033.92 2020-10-24 23:21:18.000 298 21258.98 422.27 43071.28 48033.97 2020-10-24 23:21:19.000 298 21258.94 422.25 43071.31 48033.93 2020-10-24 23:21:20.000 298 21258.92 422.26 43071.31 48033.92 2020-10-24 23:21:21.000 298 21258.89 422.25 43071.36 48033.93 2020-10-24 23:21:22.000 298 21258.89 422.21 43071.36 48033.93 2020-10-24 23:21:23.000 298 21258.89 422.21 43071.32 48033.93 2020-10-24 23:21:24.000 298 21258.87 422.20 43071.33 48033.94 2020-10-24 23:21:25.000 298 21258.85 422.20 43071.35 48033.93 2020-10-24 23:21:26.000 298 21258.84 422.22 43071.37 48033.96 2020-10-24 23:21:27.000 298 21258.82 422.22 43071.36 48033.95 2020-10-24 23:21:28.000 298 21258.81 422.23 43071.37 48033.93 2020-10-24 23:21:29.000 298 21258.81 422.24 43071.42 48033.94 2020-10-24 23:21:30.000 298 21258.76 422.26 43071.40 48033.93 2020-10-24 23:21:31.000 298 21258.76 422.26 43071.39 48033.93 2020-10-24 23:21:32.000 298 21258.73 422.27 43071.41 48033.96 2020-10-24 23:21:33.000 298 21258.75 422.28 43071.42 48033.92 2020-10-24 23:21:34.000 298 21258.74 422.30 43071.43 48033.93 2020-10-24 23:21:35.000 298 21258.74 422.32 43071.39 48033.92 2020-10-24 23:21:36.000 298 21258.78 422.32 43071.41 48033.92 2020-10-24 23:21:37.000 298 21258.76 422.34 43071.45 48033.90 2020-10-24 23:21:38.000 298 21258.75 422.36 43071.44 48033.92 2020-10-24 23:21:39.000 298 21258.74 422.36 43071.43 48033.94 2020-10-24 23:21:40.000 298 21258.73 422.38 43071.40 48033.90 2020-10-24 23:21:41.000 298 21258.75 422.36 43071.39 48033.88 2020-10-24 23:21:42.000 298 21258.74 422.33 43071.43 48033.89 2020-10-24 23:21:43.000 298 21258.74 422.31 43071.40 48033.89 2020-10-24 23:21:44.000 298 21258.72 422.30 43071.39 48033.85 2020-10-24 23:21:45.000 298 21258.74 422.26 43071.37 48033.85 2020-10-24 23:21:46.000 298 21258.72 422.26 43071.37 48033.89 2020-10-24 23:21:47.000 298 21258.72 422.24 43071.36 48033.84 2020-10-24 23:21:48.000 298 21258.70 422.20 43071.36 48033.83 2020-10-24 23:21:49.000 298 21258.68 422.19 43071.37 48033.84 2020-10-24 23:21:50.000 298 21258.67 422.15 43071.40 48033.84 2020-10-24 23:21:51.000 298 21258.65 422.13 43071.40 48033.83 2020-10-24 23:21:52.000 298 21258.61 422.10 43071.41 48033.85 2020-10-24 23:21:53.000 298 21258.60 422.10 43071.40 48033.85 2020-10-24 23:21:54.000 298 21258.59 422.10 43071.39 48033.85 2020-10-24 23:21:55.000 298 21258.56 422.12 43071.40 48033.82 2020-10-24 23:21:56.000 298 21258.52 422.12 43071.39 48033.81 2020-10-24 23:21:57.000 298 21258.53 422.11 43071.37 48033.82 2020-10-24 23:21:58.000 298 21258.52 422.12 43071.38 48033.78 2020-10-24 23:21:59.000 298 21258.49 422.11 43071.40 48033.82 2020-10-24 23:22:00.000 298 21258.49 422.11 43071.38 48033.81 2020-10-24 23:22:01.000 298 21258.51 422.11 43071.36 48033.78 2020-10-24 23:22:02.000 298 21258.50 422.13 43071.35 48033.81 2020-10-24 23:22:03.000 298 21258.46 422.11 43071.36 48033.76 2020-10-24 23:22:04.000 298 21258.46 422.09 43071.39 48033.79 2020-10-24 23:22:05.000 298 21258.47 422.07 43071.40 48033.77 2020-10-24 23:22:06.000 298 21258.45 422.07 43071.38 48033.78 2020-10-24 23:22:07.000 298 21258.41 422.06 43071.37 48033.75 2020-10-24 23:22:08.000 298 21258.44 422.05 43071.40 48033.79 2020-10-24 23:22:09.000 298 21258.47 422.04 43071.40 48033.72 2020-10-24 23:22:10.000 298 21258.44 422.02 43071.38 48033.77 2020-10-24 23:22:11.000 298 21258.42 421.99 43071.39 48033.74 2020-10-24 23:22:12.000 298 21258.40 421.96 43071.41 48033.74 2020-10-24 23:22:13.000 298 21258.37 421.93 43071.41 48033.73 2020-10-24 23:22:14.000 298 21258.39 421.90 43071.39 48033.73 2020-10-24 23:22:15.000 298 21258.35 421.90 43071.40 48033.72 2020-10-24 23:22:16.000 298 21258.37 421.88 43071.40 48033.74 2020-10-24 23:22:17.000 298 21258.38 421.85 43071.41 48033.72 2020-10-24 23:22:18.000 298 21258.39 421.84 43071.39 48033.75 2020-10-24 23:22:19.000 298 21258.40 421.86 43071.38 48033.72 2020-10-24 23:22:20.000 298 21258.41 421.83 43071.40 48033.72 2020-10-24 23:22:21.000 298 21258.43 421.80 43071.42 48033.75 2020-10-24 23:22:22.000 298 21258.42 421.78 43071.40 48033.73 2020-10-24 23:22:23.000 298 21258.44 421.77 43071.43 48033.75 2020-10-24 23:22:24.000 298 21258.45 421.79 43071.41 48033.78 2020-10-24 23:22:25.000 298 21258.43 421.80 43071.43 48033.75 2020-10-24 23:22:26.000 298 21258.42 421.78 43071.44 48033.78 2020-10-24 23:22:27.000 298 21258.45 421.76 43071.41 48033.79 2020-10-24 23:22:28.000 298 21258.46 421.76 43071.43 48033.75 2020-10-24 23:22:29.000 298 21258.47 421.76 43071.41 48033.78 2020-10-24 23:22:30.000 298 21258.45 421.75 43071.39 48033.76 2020-10-24 23:22:31.000 298 21258.48 421.76 43071.40 48033.82 2020-10-24 23:22:32.000 298 21258.44 421.76 43071.42 48033.80 2020-10-24 23:22:33.000 298 21258.47 421.75 43071.43 48033.83 2020-10-24 23:22:34.000 298 21258.49 421.79 43071.44 48033.77 2020-10-24 23:22:35.000 298 21258.52 421.79 43071.43 48033.78 2020-10-24 23:22:36.000 298 21258.52 421.82 43071.43 48033.79 2020-10-24 23:22:37.000 298 21258.53 421.81 43071.38 48033.79 2020-10-24 23:22:38.000 298 21258.55 421.81 43071.35 48033.81 2020-10-24 23:22:39.000 298 21258.56 421.80 43071.39 48033.79 2020-10-24 23:22:40.000 298 21258.58 421.80 43071.40 48033.81 2020-10-24 23:22:41.000 298 21258.62 421.81 43071.39 48033.80 2020-10-24 23:22:42.000 298 21258.62 421.80 43071.39 48033.79 2020-10-24 23:22:43.000 298 21258.63 421.79 43071.34 48033.82 2020-10-24 23:22:44.000 298 21258.63 421.79 43071.39 48033.81 2020-10-24 23:22:45.000 298 21258.63 421.76 43071.37 48033.83 2020-10-24 23:22:46.000 298 21258.64 421.75 43071.37 48033.85 2020-10-24 23:22:47.000 298 21258.67 421.74 43071.36 48033.84 2020-10-24 23:22:48.000 298 21258.68 421.72 43071.35 48033.84 2020-10-24 23:22:49.000 298 21258.66 421.70 43071.37 48033.82 2020-10-24 23:22:50.000 298 21258.64 421.69 43071.40 48033.83 2020-10-24 23:22:51.000 298 21258.64 421.71 43071.41 48033.87 2020-10-24 23:22:52.000 298 21258.63 421.70 43071.40 48033.81 2020-10-24 23:22:53.000 298 21258.60 421.71 43071.39 48033.84 2020-10-24 23:22:54.000 298 21258.60 421.69 43071.39 48033.82 2020-10-24 23:22:55.000 298 21258.58 421.67 43071.37 48033.81 2020-10-24 23:22:56.000 298 21258.58 421.63 43071.40 48033.82 2020-10-24 23:22:57.000 298 21258.64 421.63 43071.43 48033.82 2020-10-24 23:22:58.000 298 21258.66 421.63 43071.42 48033.86 2020-10-24 23:22:59.000 298 21258.69 421.59 43071.43 48033.86 2020-10-24 23:23:00.000 298 21258.67 421.59 43071.47 48033.90 2020-10-24 23:23:01.000 298 21258.66 421.60 43071.46 48033.95 2020-10-24 23:23:02.000 298 21258.67 421.60 43071.47 48033.93 2020-10-24 23:23:03.000 298 21258.66 421.62 43071.50 48033.96 2020-10-24 23:23:04.000 298 21258.66 421.63 43071.49 48033.97 2020-10-24 23:23:05.000 298 21258.68 421.62 43071.50 48033.96 2020-10-24 23:23:06.000 298 21258.68 421.63 43071.51 48033.94 2020-10-24 23:23:07.000 298 21258.67 421.64 43071.50 48033.97 2020-10-24 23:23:08.000 298 21258.68 421.66 43071.53 48033.98 2020-10-24 23:23:09.000 298 21258.69 421.68 43071.53 48033.96 2020-10-24 23:23:10.000 298 21258.70 421.67 43071.51 48033.97 2020-10-24 23:23:11.000 298 21258.70 421.68 43071.50 48033.97 2020-10-24 23:23:12.000 298 21258.73 421.69 43071.52 48033.95 2020-10-24 23:23:13.000 298 21258.75 421.75 43071.53 48034.02 2020-10-24 23:23:14.000 298 21258.77 421.77 43071.54 48034.01 2020-10-24 23:23:15.000 298 21258.81 421.76 43071.53 48034.00 2020-10-24 23:23:16.000 298 21258.82 421.79 43071.52 48034.02 2020-10-24 23:23:17.000 298 21258.86 421.80 43071.53 48034.02 2020-10-24 23:23:18.000 298 21258.87 421.84 43071.53 48034.04 2020-10-24 23:23:19.000 298 21258.88 421.83 43071.50 48034.05 2020-10-24 23:23:20.000 298 21258.90 421.83 43071.48 48034.04 2020-10-24 23:23:21.000 298 21258.93 421.83 43071.45 48034.03 2020-10-24 23:23:22.000 298 21258.93 421.81 43071.43 48034.04 2020-10-24 23:23:23.000 298 21258.91 421.80 43071.44 48034.03 2020-10-24 23:23:24.000 298 21258.87 421.79 43071.41 48034.01 2020-10-24 23:23:25.000 298 21258.91 421.79 43071.38 48033.98 2020-10-24 23:23:26.000 298 21258.96 421.75 43071.37 48033.98 2020-10-24 23:23:27.000 298 21258.99 421.69 43071.40 48034.00 2020-10-24 23:23:28.000 298 21259.01 421.64 43071.38 48033.98 2020-10-24 23:23:29.000 298 21259.03 421.62 43071.42 48034.00 2020-10-24 23:23:30.000 298 21259.06 421.57 43071.45 48034.04 2020-10-24 23:23:31.000 298 21259.07 421.54 43071.44 48034.07 2020-10-24 23:23:32.000 298 21259.09 421.51 43071.46 48034.09 2020-10-24 23:23:33.000 298 21259.06 421.52 43071.46 48034.09 2020-10-24 23:23:34.000 298 21259.08 421.53 43071.48 48034.14 2020-10-24 23:23:35.000 298 21259.06 421.53 43071.50 48034.14 2020-10-24 23:23:36.000 298 21259.06 421.53 43071.51 48034.14 2020-10-24 23:23:37.000 298 21259.06 421.54 43071.45 48034.13 2020-10-24 23:23:38.000 298 21259.02 421.58 43071.45 48034.10 2020-10-24 23:23:39.000 298 21259.01 421.59 43071.45 48034.10 2020-10-24 23:23:40.000 298 21258.99 421.62 43071.47 48034.09 2020-10-24 23:23:41.000 298 21258.99 421.63 43071.46 48034.08 2020-10-24 23:23:42.000 298 21259.02 421.63 43071.46 48034.06 2020-10-24 23:23:43.000 298 21259.03 421.63 43071.45 48034.10 2020-10-24 23:23:44.000 298 21259.06 421.64 43071.45 48034.08 2020-10-24 23:23:45.000 298 21259.07 421.65 43071.49 48034.10 2020-10-24 23:23:46.000 298 21259.08 421.68 43071.51 48034.11 2020-10-24 23:23:47.000 298 21259.07 421.70 43071.49 48034.09 2020-10-24 23:23:48.000 298 21259.07 421.72 43071.47 48034.12 2020-10-24 23:23:49.000 298 21259.07 421.72 43071.44 48034.09 2020-10-24 23:23:50.000 298 21259.07 421.74 43071.47 48034.09 2020-10-24 23:23:51.000 298 21259.04 421.74 43071.47 48034.09 2020-10-24 23:23:52.000 298 21259.07 421.72 43071.47 48034.08 2020-10-24 23:23:53.000 298 21259.07 421.72 43071.46 48034.08 2020-10-24 23:23:54.000 298 21259.08 421.73 43071.46 48034.09 2020-10-24 23:23:55.000 298 21259.08 421.75 43071.43 48034.07 2020-10-24 23:23:56.000 298 21259.09 421.76 43071.40 48034.10 2020-10-24 23:23:57.000 298 21259.07 421.72 43071.38 48034.07 2020-10-24 23:23:58.000 298 21259.07 421.69 43071.39 48034.04 2020-10-24 23:23:59.000 298 21259.08 421.69 43071.40 48034.05 2020-10-24 23:24:00.000 298 21259.10 421.65 43071.40 48034.02 2020-10-24 23:24:01.000 298 21259.11 421.64 43071.37 48034.05 2020-10-24 23:24:02.000 298 21259.11 421.61 43071.40 48034.05 2020-10-24 23:24:03.000 298 21259.10 421.61 43071.39 48034.00 2020-10-24 23:24:04.000 298 21259.10 421.57 43071.40 48034.03 2020-10-24 23:24:05.000 298 21259.14 421.55 43071.39 48034.03 2020-10-24 23:24:06.000 298 21259.15 421.50 43071.39 48034.04 2020-10-24 23:24:07.000 298 21259.14 421.47 43071.39 48034.08 2020-10-24 23:24:08.000 298 21259.13 421.44 43071.38 48034.04 2020-10-24 23:24:09.000 298 21259.14 421.43 43071.37 48034.07 2020-10-24 23:24:10.000 298 21259.16 421.40 43071.37 48034.04 2020-10-24 23:24:11.000 298 21259.16 421.42 43071.35 48034.07 2020-10-24 23:24:12.000 298 21259.12 421.40 43071.34 48034.04 2020-10-24 23:24:13.000 298 21259.13 421.39 43071.40 48034.06 2020-10-24 23:24:14.000 298 21259.14 421.39 43071.36 48034.04 2020-10-24 23:24:15.000 298 21259.12 421.38 43071.35 48034.03 2020-10-24 23:24:16.000 298 21259.12 421.36 43071.32 48034.04 2020-10-24 23:24:17.000 298 21259.11 421.40 43071.32 48034.04 2020-10-24 23:24:18.000 298 21259.07 421.40 43071.33 48033.99 2020-10-24 23:24:19.000 298 21259.08 421.37 43071.31 48033.98 2020-10-24 23:24:20.000 298 21259.10 421.37 43071.30 48033.99 2020-10-24 23:24:21.000 298 21259.12 421.38 43071.32 48033.97 2020-10-24 23:24:22.000 298 21259.14 421.36 43071.33 48033.98 2020-10-24 23:24:23.000 298 21259.12 421.40 43071.32 48034.00 2020-10-24 23:24:24.000 298 21259.15 421.39 43071.34 48033.99 2020-10-24 23:24:25.000 298 21259.19 421.36 43071.33 48034.00 2020-10-24 23:24:26.000 298 21259.21 421.38 43071.31 48033.97 2020-10-24 23:24:27.000 298 21259.21 421.38 43071.32 48034.03 2020-10-24 23:24:28.000 298 21259.22 421.36 43071.31 48034.00 2020-10-24 23:24:29.000 298 21259.24 421.35 43071.28 48034.05 2020-10-24 23:24:30.000 298 21259.28 421.35 43071.29 48034.02 2020-10-24 23:24:31.000 298 21259.30 421.31 43071.31 48034.05 2020-10-24 23:24:32.000 298 21259.30 421.28 43071.31 48034.06 2020-10-24 23:24:33.000 298 21259.30 421.27 43071.31 48034.06 2020-10-24 23:24:34.000 298 21259.33 421.23 43071.33 48034.05 2020-10-24 23:24:35.000 298 21259.34 421.22 43071.33 48034.10 2020-10-24 23:24:36.000 298 21259.33 421.19 43071.35 48034.07 2020-10-24 23:24:37.000 298 21259.29 421.18 43071.33 48034.09 2020-10-24 23:24:38.000 298 21259.28 421.17 43071.34 48034.06 2020-10-24 23:24:39.000 298 21259.26 421.15 43071.36 48034.08 2020-10-24 23:24:40.000 298 21259.25 421.15 43071.36 48034.04 2020-10-24 23:24:41.000 298 21259.26 421.16 43071.33 48034.05 2020-10-24 23:24:42.000 298 21259.28 421.13 43071.34 48034.05 2020-10-24 23:24:43.000 298 21259.25 421.14 43071.31 48034.02 2020-10-24 23:24:44.000 298 21259.25 421.09 43071.34 48034.04 2020-10-24 23:24:45.000 298 21259.23 421.08 43071.39 48034.06 2020-10-24 23:24:46.000 298 21259.21 421.09 43071.38 48034.06 2020-10-24 23:24:47.000 298 21259.23 421.08 43071.37 48034.10 2020-10-24 23:24:48.000 298 21259.25 421.06 43071.38 48034.09 2020-10-24 23:24:49.000 298 21259.25 421.05 43071.36 48034.07 2020-10-24 23:24:50.000 298 21259.27 421.03 43071.37 48034.12 2020-10-24 23:24:51.000 298 21259.25 421.05 43071.38 48034.09 2020-10-24 23:24:52.000 298 21259.25 421.02 43071.36 48034.10 2020-10-24 23:24:53.000 298 21259.21 421.01 43071.37 48034.11 2020-10-24 23:24:54.000 298 21259.20 421.00 43071.39 48034.11 2020-10-24 23:24:55.000 298 21259.21 420.98 43071.39 48034.12 2020-10-24 23:24:56.000 298 21259.21 420.95 43071.40 48034.13 2020-10-24 23:24:57.000 298 21259.22 420.92 43071.44 48034.11 2020-10-24 23:24:58.000 298 21259.18 420.92 43071.47 48034.14 2020-10-24 23:24:59.000 298 21259.19 420.90 43071.44 48034.14 2020-10-24 23:25:00.000 298 21259.20 420.87 43071.45 48034.13 2020-10-24 23:25:01.000 298 21259.17 420.86 43071.46 48034.13 2020-10-24 23:25:02.000 298 21259.15 420.86 43071.44 48034.14 2020-10-24 23:25:03.000 298 21259.15 420.83 43071.48 48034.15 2020-10-24 23:25:04.000 298 21259.13 420.84 43071.52 48034.13 2020-10-24 23:25:05.000 298 21259.12 420.83 43071.49 48034.15 2020-10-24 23:25:06.000 298 21259.16 420.79 43071.49 48034.13 2020-10-24 23:25:07.000 298 21259.14 420.80 43071.50 48034.12 2020-10-24 23:25:08.000 298 21259.16 420.79 43071.50 48034.15 2020-10-24 23:25:09.000 298 21259.16 420.78 43071.50 48034.14 2020-10-24 23:25:10.000 298 21259.17 420.76 43071.49 48034.14 2020-10-24 23:25:11.000 298 21259.16 420.77 43071.49 48034.16 2020-10-24 23:25:12.000 298 21259.15 420.76 43071.52 48034.16 2020-10-24 23:25:13.000 298 21259.19 420.73 43071.51 48034.13 2020-10-24 23:25:14.000 298 21259.20 420.72 43071.52 48034.17 2020-10-24 23:25:15.000 298 21259.16 420.72 43071.50 48034.17 2020-10-24 23:25:16.000 298 21259.18 420.72 43071.52 48034.17 2020-10-24 23:25:17.000 298 21259.18 420.70 43071.57 48034.16 2020-10-24 23:25:18.000 298 21259.15 420.69 43071.54 48034.17 2020-10-24 23:25:19.000 298 21259.17 420.71 43071.52 48034.18 2020-10-24 23:25:20.000 298 21259.14 420.70 43071.54 48034.15 2020-10-24 23:25:21.000 298 21259.13 420.66 43071.57 48034.17 2020-10-24 23:25:22.000 298 21259.13 420.68 43071.57 48034.18 2020-10-24 23:25:23.000 298 21259.13 420.63 43071.54 48034.17 2020-10-24 23:25:24.000 298 21259.12 420.64 43071.54 48034.19 2020-10-24 23:25:25.000 298 21259.11 420.64 43071.54 48034.17 2020-10-24 23:25:26.000 298 21259.10 420.63 43071.54 48034.20 2020-10-24 23:25:27.000 298 21259.14 420.61 43071.56 48034.20 2020-10-24 23:25:28.000 298 21259.16 420.59 43071.57 48034.19 2020-10-24 23:25:29.000 298 21259.15 420.58 43071.57 48034.22 2020-10-24 23:25:30.000 298 21259.18 420.55 43071.58 48034.19 2020-10-24 23:25:31.000 298 21259.14 420.54 43071.55 48034.22 2020-10-24 23:25:32.000 298 21259.15 420.54 43071.55 48034.21 2020-10-24 23:25:33.000 298 21259.15 420.51 43071.57 48034.21 2020-10-24 23:25:34.000 298 21259.16 420.50 43071.55 48034.20 2020-10-24 23:25:35.000 298 21259.13 420.50 43071.54 48034.22 2020-10-24 23:25:36.000 298 21259.12 420.49 43071.59 48034.20 2020-10-24 23:25:37.000 298 21259.13 420.47 43071.57 48034.22 2020-10-24 23:25:38.000 298 21259.09 420.45 43071.56 48034.23 2020-10-24 23:25:39.000 298 21259.10 420.44 43071.60 48034.19 2020-10-24 23:25:40.000 298 21259.09 420.44 43071.57 48034.20 2020-10-24 23:25:41.000 298 21259.07 420.43 43071.55 48034.16 2020-10-24 23:25:42.000 298 21259.03 420.43 43071.57 48034.14 2020-10-24 23:25:43.000 298 21259.03 420.43 43071.56 48034.15 2020-10-24 23:25:44.000 298 21259.04 420.42 43071.55 48034.13 2020-10-24 23:25:45.000 298 21259.05 420.41 43071.52 48034.12 2020-10-24 23:25:46.000 298 21258.99 420.43 43071.54 48034.12 2020-10-24 23:25:47.000 298 21258.96 420.42 43071.53 48034.09 2020-10-24 23:25:48.000 298 21258.95 420.43 43071.50 48034.09 2020-10-24 23:25:49.000 298 21258.95 420.42 43071.51 48034.08 2020-10-24 23:25:50.000 298 21258.98 420.40 43071.47 48034.05 2020-10-24 23:25:51.000 298 21258.92 420.41 43071.49 48034.07 2020-10-24 23:25:52.000 298 21258.91 420.43 43071.48 48034.04 2020-10-24 23:25:53.000 298 21258.89 420.42 43071.50 48034.04 2020-10-24 23:25:54.000 298 21258.92 420.41 43071.50 48034.05 2020-10-24 23:25:55.000 298 21258.93 420.41 43071.50 48034.06 2020-10-24 23:25:56.000 298 21258.92 420.41 43071.47 48034.04 2020-10-24 23:25:57.000 298 21258.93 420.39 43071.47 48034.07 2020-10-24 23:25:58.000 298 21258.98 420.38 43071.48 48034.03 2020-10-24 23:25:59.000 298 21259.01 420.38 43071.48 48034.06 2020-10-24 23:26:00.000 298 21258.99 420.38 43071.49 48034.07 2020-10-24 23:26:01.000 298 21259.00 420.35 43071.50 48034.11 2020-10-24 23:26:02.000 298 21259.03 420.34 43071.48 48034.07 2020-10-24 23:26:03.000 298 21259.01 420.36 43071.47 48034.09 2020-10-24 23:26:04.000 298 21259.02 420.34 43071.50 48034.06 2020-10-24 23:26:05.000 298 21259.01 420.33 43071.48 48034.07 2020-10-24 23:26:06.000 298 21259.00 420.33 43071.47 48034.09 2020-10-24 23:26:07.000 298 21259.04 420.28 43071.48 48034.09 2020-10-24 23:26:08.000 298 21259.02 420.27 43071.47 48034.09 2020-10-24 23:26:09.000 298 21259.01 420.29 43071.46 48034.07 2020-10-24 23:26:10.000 298 21259.00 420.29 43071.46 48034.09 2020-10-24 23:26:11.000 298 21259.01 420.27 43071.46 48034.08 2020-10-24 23:26:12.000 298 21259.04 420.26 43071.47 48034.09 2020-10-24 23:26:13.000 298 21259.05 420.26 43071.45 48034.10 2020-10-24 23:26:14.000 298 21259.02 420.24 43071.43 48034.07 2020-10-24 23:26:15.000 298 21259.00 420.21 43071.46 48034.10 2020-10-24 23:26:16.000 298 21259.06 420.21 43071.50 48034.10 2020-10-24 23:26:17.000 298 21259.07 420.20 43071.48 48034.11 2020-10-24 23:26:18.000 298 21259.06 420.20 43071.48 48034.12 2020-10-24 23:26:19.000 298 21259.09 420.18 43071.47 48034.08 2020-10-24 23:26:20.000 298 21259.13 420.18 43071.47 48034.14 2020-10-24 23:26:21.000 298 21259.13 420.13 43071.47 48034.12 2020-10-24 23:26:22.000 298 21259.10 420.11 43071.47 48034.10 2020-10-24 23:26:23.000 298 21259.07 420.14 43071.48 48034.11 2020-10-24 23:26:24.000 298 21259.09 420.15 43071.49 48034.12 2020-10-24 23:26:25.000 298 21259.10 420.16 43071.48 48034.09 2020-10-24 23:26:26.000 298 21259.10 420.16 43071.49 48034.10 2020-10-24 23:26:27.000 298 21259.10 420.16 43071.47 48034.10 2020-10-24 23:26:28.000 298 21259.06 420.14 43071.47 48034.07 2020-10-24 23:26:29.000 298 21259.06 420.13 43071.45 48034.07 2020-10-24 23:26:30.000 298 21259.08 420.11 43071.46 48034.10 2020-10-24 23:26:31.000 298 21259.08 420.10 43071.45 48034.08 2020-10-24 23:26:32.000 298 21259.08 420.09 43071.45 48034.09 2020-10-24 23:26:33.000 298 21259.08 420.06 43071.47 48034.08 2020-10-24 23:26:34.000 298 21259.11 420.03 43071.46 48034.06 2020-10-24 23:26:35.000 298 21259.11 420.02 43071.44 48034.07 2020-10-24 23:26:36.000 298 21259.11 420.00 43071.47 48034.09 2020-10-24 23:26:37.000 298 21259.11 420.01 43071.47 48034.08 2020-10-24 23:26:38.000 298 21259.10 419.99 43071.44 48034.10 2020-10-24 23:26:39.000 298 21259.12 420.01 43071.44 48034.09 2020-10-24 23:26:40.000 298 21259.11 419.98 43071.44 48034.09 2020-10-24 23:26:41.000 298 21259.12 419.97 43071.45 48034.10 2020-10-24 23:26:42.000 298 21259.12 419.97 43071.43 48034.08 2020-10-24 23:26:43.000 298 21259.11 419.99 43071.44 48034.12 2020-10-24 23:26:44.000 298 21259.13 419.96 43071.49 48034.10 2020-10-24 23:26:45.000 298 21259.14 419.96 43071.49 48034.10 2020-10-24 23:26:46.000 298 21259.14 419.97 43071.46 48034.11 2020-10-24 23:26:47.000 298 21259.13 419.95 43071.49 48034.11 2020-10-24 23:26:48.000 298 21259.13 419.94 43071.48 48034.12 2020-10-24 23:26:49.000 298 21259.13 419.93 43071.44 48034.08 2020-10-24 23:26:50.000 298 21259.16 419.93 43071.44 48034.14 2020-10-24 23:26:51.000 298 21259.19 419.90 43071.43 48034.10 2020-10-24 23:26:52.000 298 21259.19 419.91 43071.42 48034.08 2020-10-24 23:26:53.000 298 21259.18 419.92 43071.40 48034.13 2020-10-24 23:26:54.000 298 21259.19 419.94 43071.40 48034.11 2020-10-24 23:26:55.000 298 21259.22 419.92 43071.43 48034.11 2020-10-24 23:26:56.000 298 21259.22 419.91 43071.44 48034.15 2020-10-24 23:26:57.000 298 21259.23 419.94 43071.44 48034.13 2020-10-24 23:26:58.000 298 21259.27 419.95 43071.45 48034.13 2020-10-24 23:26:59.000 298 21259.28 419.95 43071.41 48034.13 2020-10-24 23:27:00.000 298 21259.29 419.97 43071.40 48034.12 2020-10-24 23:27:01.000 298 21259.29 419.96 43071.41 48034.14 2020-10-24 23:27:02.000 298 21259.29 419.97 43071.42 48034.13 2020-10-24 23:27:03.000 298 21259.32 419.95 43071.41 48034.15 2020-10-24 23:27:04.000 298 21259.29 419.96 43071.38 48034.11 2020-10-24 23:27:05.000 298 21259.35 419.96 43071.40 48034.12 2020-10-24 23:27:06.000 298 21259.40 419.92 43071.38 48034.14 2020-10-24 23:27:07.000 298 21259.44 419.95 43071.34 48034.12 2020-10-24 23:27:08.000 298 21259.45 419.95 43071.36 48034.17 2020-10-24 23:27:09.000 298 21259.46 419.99 43071.35 48034.17 2020-10-24 23:27:10.000 298 21259.50 419.99 43071.36 48034.16 2020-10-24 23:27:11.000 298 21259.52 420.01 43071.36 48034.19 2020-10-24 23:27:12.000 298 21259.54 420.03 43071.37 48034.20 2020-10-24 23:27:13.000 298 21259.55 420.02 43071.41 48034.21 2020-10-24 23:27:14.000 298 21259.55 420.04 43071.39 48034.24 2020-10-24 23:27:15.000 298 21259.55 420.03 43071.38 48034.23 2020-10-24 23:27:16.000 298 21259.57 420.02 43071.39 48034.26 2020-10-24 23:27:17.000 298 21259.58 420.02 43071.38 48034.27 2020-10-24 23:27:18.000 298 21259.60 420.02 43071.39 48034.25 2020-10-24 23:27:19.000 298 21259.60 420.02 43071.37 48034.27 2020-10-24 23:27:20.000 298 21259.60 420.00 43071.38 48034.27 2020-10-24 23:27:21.000 298 21259.62 419.98 43071.39 48034.28 2020-10-24 23:27:22.000 298 21259.66 419.96 43071.39 48034.28 2020-10-24 23:27:23.000 298 21259.63 419.97 43071.38 48034.29 2020-10-24 23:27:24.000 298 21259.67 419.97 43071.41 48034.28 2020-10-24 23:27:25.000 298 21259.65 419.98 43071.43 48034.28 2020-10-24 23:27:26.000 298 21259.66 419.97 43071.43 48034.33 2020-10-24 23:27:27.000 298 21259.69 419.94 43071.41 48034.31 2020-10-24 23:27:28.000 298 21259.72 419.93 43071.44 48034.32 2020-10-24 23:27:29.000 298 21259.71 419.90 43071.44 48034.30 2020-10-24 23:27:30.000 298 21259.67 419.87 43071.41 48034.32 2020-10-24 23:27:31.000 298 21259.69 419.85 43071.43 48034.27 2020-10-24 23:27:32.000 298 21259.72 419.85 43071.43 48034.36 2020-10-24 23:27:33.000 298 21259.70 419.81 43071.40 48034.33 2020-10-24 23:27:34.000 298 21259.71 419.81 43071.42 48034.31 2020-10-24 23:27:35.000 298 21259.71 419.80 43071.43 48034.33 2020-10-24 23:27:36.000 298 21259.72 419.78 43071.46 48034.35 2020-10-24 23:27:37.000 298 21259.75 419.77 43071.44 48034.30 2020-10-24 23:27:38.000 298 21259.74 419.77 43071.40 48034.36 2020-10-24 23:27:39.000 298 21259.74 419.77 43071.42 48034.32 2020-10-24 23:27:40.000 298 21259.79 419.77 43071.43 48034.36 2020-10-24 23:27:41.000 298 21259.82 419.75 43071.43 48034.35 2020-10-24 23:27:42.000 298 21259.82 419.74 43071.41 48034.33 2020-10-24 23:27:43.000 298 21259.81 419.71 43071.41 48034.35 2020-10-24 23:27:44.000 298 21259.83 419.69 43071.41 48034.38 2020-10-24 23:27:45.000 298 21259.86 419.68 43071.40 48034.36 2020-10-24 23:27:46.000 298 21259.88 419.66 43071.44 48034.39 2020-10-24 23:27:47.000 298 21259.86 419.67 43071.42 48034.39 2020-10-24 23:27:48.000 298 21259.90 419.66 43071.38 48034.38 2020-10-24 23:27:49.000 298 21259.90 419.64 43071.37 48034.41 2020-10-24 23:27:50.000 298 21259.94 419.63 43071.37 48034.42 2020-10-24 23:27:51.000 298 21259.97 419.58 43071.41 48034.40 2020-10-24 23:27:52.000 298 21259.99 419.56 43071.42 48034.40 2020-10-24 23:27:53.000 298 21259.99 419.56 43071.41 48034.46 2020-10-24 23:27:54.000 298 21260.01 419.52 43071.41 48034.43 2020-10-24 23:27:55.000 298 21260.01 419.51 43071.43 48034.42 2020-10-24 23:27:56.000 298 21260.02 419.47 43071.41 48034.44 2020-10-24 23:27:57.000 298 21260.04 419.46 43071.42 48034.48 2020-10-24 23:27:58.000 298 21260.03 419.45 43071.41 48034.44 2020-10-24 23:27:59.000 298 21259.98 419.43 43071.39 48034.49 2020-10-24 23:28:00.000 298 21259.99 419.40 43071.41 48034.45 2020-10-24 23:28:01.000 298 21259.97 419.36 43071.39 48034.47 2020-10-24 23:28:02.000 298 21259.98 419.35 43071.39 48034.46 2020-10-24 23:28:03.000 298 21259.99 419.34 43071.40 48034.46 2020-10-24 23:28:04.000 298 21259.97 419.36 43071.43 48034.44 2020-10-24 23:28:05.000 298 21259.93 419.34 43071.46 48034.47 2020-10-24 23:28:06.000 298 21259.89 419.32 43071.44 48034.45 2020-10-24 23:28:07.000 298 21259.93 419.31 43071.46 48034.46 2020-10-24 23:28:08.000 298 21259.94 419.31 43071.46 48034.46 2020-10-24 23:28:09.000 298 21259.95 419.32 43071.46 48034.42 2020-10-24 23:28:10.000 298 21259.98 419.32 43071.45 48034.46 2020-10-24 23:28:11.000 298 21259.95 419.33 43071.45 48034.44 2020-10-24 23:28:12.000 298 21259.99 419.34 43071.44 48034.46 2020-10-24 23:28:13.000 298 21260.01 419.34 43071.44 48034.47 2020-10-24 23:28:14.000 298 21260.01 419.35 43071.43 48034.48 2020-10-24 23:28:15.000 298 21260.03 419.35 43071.41 48034.48 2020-10-24 23:28:16.000 298 21260.05 419.33 43071.46 48034.46 2020-10-24 23:28:17.000 298 21260.06 419.33 43071.42 48034.48 2020-10-24 23:28:18.000 298 21260.09 419.34 43071.41 48034.47 2020-10-24 23:28:19.000 298 21260.14 419.33 43071.42 48034.49 2020-10-24 23:28:20.000 298 21260.18 419.33 43071.46 48034.57 2020-10-24 23:28:21.000 298 21260.23 419.31 43071.48 48034.56 2020-10-24 23:28:22.000 298 21260.27 419.29 43071.52 48034.63 2020-10-24 23:28:23.000 298 21260.28 419.30 43071.53 48034.66 2020-10-24 23:28:24.000 298 21260.30 419.32 43071.52 48034.66 2020-10-24 23:28:25.000 298 21260.33 419.33 43071.52 48034.72 2020-10-24 23:28:26.000 298 21260.34 419.33 43071.50 48034.73 2020-10-24 23:28:27.000 298 21260.38 419.32 43071.52 48034.72 2020-10-24 23:28:28.000 298 21260.38 419.32 43071.55 48034.75 2020-10-24 23:28:29.000 298 21260.37 419.31 43071.55 48034.78 2020-10-24 23:28:30.000 298 21260.39 419.33 43071.56 48034.79 2020-10-24 23:28:31.000 298 21260.43 419.31 43071.56 48034.78 2020-10-24 23:28:32.000 298 21260.44 419.28 43071.55 48034.81 2020-10-24 23:28:33.000 298 21260.45 419.30 43071.57 48034.80 2020-10-24 23:28:34.000 298 21260.44 419.32 43071.57 48034.82 2020-10-24 23:28:35.000 298 21260.44 419.30 43071.59 48034.80 2020-10-24 23:28:36.000 298 21260.48 419.28 43071.57 48034.80 2020-10-24 23:28:37.000 298 21260.49 419.26 43071.60 48034.83 2020-10-24 23:28:38.000 298 21260.47 419.27 43071.54 48034.79 2020-10-24 23:28:39.000 298 21260.47 419.25 43071.55 48034.81 2020-10-24 23:28:40.000 298 21260.45 419.25 43071.56 48034.81 2020-10-24 23:28:41.000 298 21260.43 419.22 43071.52 48034.78 2020-10-24 23:28:42.000 298 21260.39 419.21 43071.49 48034.77 2020-10-24 23:28:43.000 298 21260.38 419.22 43071.50 48034.75 2020-10-24 23:28:44.000 298 21260.32 419.22 43071.52 48034.70 2020-10-24 23:28:45.000 298 21260.29 419.21 43071.46 48034.66 2020-10-24 23:28:46.000 298 21260.27 419.19 43071.45 48034.63 2020-10-24 23:28:47.000 298 21260.26 419.16 43071.43 48034.60 2020-10-24 23:28:48.000 298 21260.21 419.15 43071.40 48034.57 2020-10-24 23:28:49.000 298 21260.18 419.14 43071.42 48034.59 2020-10-24 23:28:50.000 298 21260.18 419.14 43071.42 48034.55 2020-10-24 23:28:51.000 298 21260.18 419.13 43071.43 48034.52 2020-10-24 23:28:52.000 298 21260.15 419.09 43071.41 48034.55 2020-10-24 23:28:53.000 298 21260.16 419.07 43071.42 48034.54 2020-10-24 23:28:54.000 298 21260.16 419.06 43071.43 48034.51 2020-10-24 23:28:55.000 298 21260.19 419.05 43071.43 48034.54 2020-10-24 23:28:56.000 298 21260.20 419.06 43071.43 48034.55 2020-10-24 23:28:57.000 298 21260.23 419.04 43071.44 48034.57 2020-10-24 23:28:58.000 298 21260.24 419.03 43071.41 48034.54 2020-10-24 23:28:59.000 298 21260.25 419.04 43071.40 48034.56 2020-10-24 23:29:00.000 298 21260.30 419.01 43071.41 48034.60 2020-10-24 23:29:01.000 298 21260.32 418.97 43071.44 48034.58 2020-10-24 23:29:02.000 298 21260.35 418.97 43071.40 48034.60 2020-10-24 23:29:03.000 298 21260.37 418.98 43071.39 48034.59 2020-10-24 23:29:04.000 298 21260.41 418.96 43071.42 48034.62 2020-10-24 23:29:05.000 298 21260.47 418.91 43071.45 48034.62 2020-10-24 23:29:06.000 298 21260.51 418.90 43071.46 48034.71 2020-10-24 23:29:07.000 298 21260.56 418.89 43071.47 48034.73 2020-10-24 23:29:08.000 298 21260.61 418.86 43071.54 48034.78 2020-10-24 23:29:09.000 298 21260.66 418.84 43071.53 48034.81 2020-10-24 23:29:10.000 298 21260.68 418.84 43071.55 48034.83 2020-10-24 23:29:11.000 298 21260.76 418.88 43071.54 48034.91 2020-10-24 23:29:12.000 298 21260.78 418.91 43071.54 48034.91 2020-10-24 23:29:13.000 298 21260.85 418.91 43071.55 48034.92 2020-10-24 23:29:14.000 298 21260.91 418.92 43071.57 48034.96 2020-10-24 23:29:15.000 298 21260.92 418.92 43071.58 48034.98 2020-10-24 23:29:16.000 298 21260.97 418.89 43071.60 48035.03 2020-10-24 23:29:17.000 298 21260.99 418.91 43071.56 48035.01 2020-10-24 23:29:18.000 298 21261.00 418.91 43071.55 48035.02 2020-10-24 23:29:19.000 298 21261.00 418.87 43071.49 48035.02 2020-10-24 23:29:20.000 298 21261.03 418.86 43071.53 48035.00 2020-10-24 23:29:21.000 298 21261.07 418.86 43071.54 48035.01 2020-10-24 23:29:22.000 298 21261.10 418.82 43071.53 48035.03 2020-10-24 23:29:23.000 298 21261.13 418.77 43071.54 48035.02 2020-10-24 23:29:24.000 298 21261.11 418.75 43071.53 48035.06 2020-10-24 23:29:25.000 298 21261.10 418.75 43071.51 48035.01 2020-10-24 23:29:26.000 298 21261.13 418.71 43071.54 48035.07 2020-10-24 23:29:27.000 298 21261.16 418.70 43071.57 48035.09 2020-10-24 23:29:28.000 298 21261.18 418.68 43071.56 48035.04 2020-10-24 23:29:29.000 298 21261.16 418.70 43071.53 48035.10 2020-10-24 23:29:30.000 298 21261.21 418.69 43071.57 48035.10 2020-10-24 23:29:31.000 298 21261.26 418.66 43071.60 48035.12 2020-10-24 23:29:32.000 298 21261.27 418.66 43071.59 48035.10 2020-10-24 23:29:33.000 298 21261.26 418.63 43071.60 48035.15 2020-10-24 23:29:34.000 298 21261.30 418.61 43071.61 48035.16 2020-10-24 23:29:35.000 298 21261.23 418.64 43071.58 48035.14 2020-10-24 23:29:36.000 298 21261.25 418.63 43071.56 48035.16 2020-10-24 23:29:37.000 298 21261.29 418.62 43071.52 48035.12 2020-10-24 23:29:38.000 298 21261.31 418.59 43071.51 48035.11 2020-10-24 23:29:39.000 298 21261.28 418.60 43071.51 48035.11 2020-10-24 23:29:40.000 298 21261.31 418.59 43071.51 48035.09 2020-10-24 23:29:41.000 298 21261.34 418.56 43071.47 48035.11 2020-10-24 23:29:42.000 298 21261.38 418.51 43071.52 48035.14 2020-10-24 23:29:43.000 298 21261.43 418.47 43071.52 48035.16 2020-10-24 23:29:44.000 298 21261.45 418.45 43071.50 48035.17 2020-10-24 23:29:45.000 298 21261.48 418.42 43071.51 48035.22 2020-10-24 23:29:46.000 298 21261.55 418.38 43071.56 48035.18 2020-10-24 23:29:47.000 298 21261.58 418.34 43071.56 48035.23 2020-10-24 23:29:48.000 298 21261.59 418.31 43071.56 48035.26 2020-10-24 23:29:49.000 298 21261.60 418.27 43071.58 48035.27 2020-10-24 23:29:50.000 298 21261.59 418.23 43071.59 48035.29 2020-10-24 23:29:51.000 298 21261.61 418.22 43071.59 48035.30 2020-10-24 23:29:52.000 298 21261.64 418.18 43071.61 48035.32 2020-10-24 23:29:53.000 298 21261.64 418.13 43071.60 48035.33 2020-10-24 23:29:54.000 298 21261.67 418.07 43071.57 48035.31 2020-10-24 23:29:55.000 298 21261.69 418.08 43071.58 48035.32 2020-10-24 23:29:56.000 298 21261.71 418.04 43071.60 48035.34 2020-10-24 23:29:57.000 298 21261.71 417.99 43071.60 48035.35 2020-10-24 23:29:58.000 298 21261.70 418.01 43071.60 48035.34 2020-10-24 23:29:59.000 298 21261.69 418.02 43071.55 48035.36 2020-10-24 23:30:00.000 298 21261.66 418.03 43071.48 48035.30 2020-10-24 23:30:01.000 298 21261.64 418.00 43071.46 48035.27 2020-10-24 23:30:02.000 298 21261.68 417.96 43071.47 48035.26 2020-10-24 23:30:03.000 298 21261.68 417.97 43071.44 48035.20 2020-10-24 23:30:04.000 298 21261.65 417.96 43071.44 48035.21 2020-10-24 23:30:05.000 298 21261.70 417.92 43071.43 48035.21 2020-10-24 23:30:06.000 298 21261.69 417.89 43071.42 48035.22 2020-10-24 23:30:07.000 298 21261.71 417.90 43071.40 48035.21 2020-10-24 23:30:08.000 298 21261.71 417.88 43071.40 48035.21 2020-10-24 23:30:09.000 298 21261.74 417.85 43071.41 48035.24 2020-10-24 23:30:10.000 298 21261.75 417.84 43071.40 48035.16 2020-10-24 23:30:11.000 298 21261.73 417.82 43071.39 48035.23 2020-10-24 23:30:12.000 298 21261.74 417.82 43071.39 48035.23 2020-10-24 23:30:13.000 298 21261.76 417.82 43071.39 48035.19 2020-10-24 23:30:14.000 298 21261.78 417.80 43071.41 48035.22 2020-10-24 23:30:15.000 298 21261.75 417.82 43071.43 48035.21 2020-10-24 23:30:16.000 298 21261.77 417.84 43071.42 48035.21 2020-10-24 23:30:17.000 298 21261.75 417.82 43071.41 48035.20 2020-10-24 23:30:18.000 298 21261.76 417.81 43071.42 48035.20 2020-10-24 23:30:19.000 298 21261.77 417.79 43071.41 48035.20 2020-10-24 23:30:20.000 298 21261.79 417.78 43071.42 48035.24 2020-10-24 23:30:21.000 298 21261.83 417.76 43071.46 48035.27 2020-10-24 23:30:22.000 298 21261.84 417.76 43071.45 48035.25 2020-10-24 23:30:23.000 298 21261.88 417.74 43071.48 48035.30 2020-10-24 23:30:24.000 298 21261.90 417.73 43071.50 48035.34 2020-10-24 23:30:25.000 298 21261.90 417.75 43071.51 48035.32 2020-10-24 23:30:26.000 298 21261.92 417.75 43071.47 48035.36 2020-10-24 23:30:27.000 298 21261.92 417.76 43071.46 48035.32 2020-10-24 23:30:28.000 298 21261.89 417.78 43071.47 48035.35 2020-10-24 23:30:29.000 298 21261.91 417.75 43071.47 48035.34 2020-10-24 23:30:30.000 298 21261.95 417.73 43071.47 48035.32 2020-10-24 23:30:31.000 298 21261.94 417.72 43071.47 48035.34 2020-10-24 23:30:32.000 298 21261.94 417.71 43071.48 48035.37 2020-10-24 23:30:33.000 298 21261.95 417.70 43071.46 48035.36 2020-10-24 23:30:34.000 298 21261.95 417.65 43071.49 48035.38 2020-10-24 23:30:35.000 298 21261.95 417.65 43071.47 48035.37 2020-10-24 23:30:36.000 298 21261.97 417.63 43071.47 48035.36 2020-10-24 23:30:37.000 298 21261.96 417.62 43071.46 48035.38 2020-10-24 23:30:38.000 298 21261.99 417.59 43071.49 48035.39 2020-10-24 23:30:39.000 298 21261.99 417.58 43071.50 48035.36 2020-10-24 23:30:40.000 298 21261.97 417.59 43071.51 48035.41 2020-10-24 23:30:41.000 298 21261.97 417.59 43071.50 48035.40 2020-10-24 23:30:42.000 298 21261.99 417.57 43071.53 48035.38 2020-10-24 23:30:43.000 298 21261.96 417.56 43071.54 48035.40 2020-10-24 23:30:44.000 298 21261.93 417.57 43071.54 48035.38 2020-10-24 23:30:45.000 298 21261.93 417.54 43071.51 48035.39 2020-10-24 23:30:46.000 298 21261.92 417.53 43071.53 48035.39 2020-10-24 23:30:47.000 298 21261.90 417.51 43071.51 48035.40 2020-10-24 23:30:48.000 298 21261.88 417.49 43071.52 48035.40 2020-10-24 23:30:49.000 298 21261.90 417.47 43071.53 48035.39 2020-10-24 23:30:50.000 298 21261.87 417.44 43071.52 48035.39 2020-10-24 23:30:51.000 298 21261.88 417.43 43071.52 48035.38 2020-10-24 23:30:52.000 298 21261.87 417.45 43071.54 48035.37 2020-10-24 23:30:53.000 298 21261.80 417.47 43071.53 48035.33 2020-10-24 23:30:54.000 298 21261.80 417.49 43071.50 48035.36 2020-10-24 23:30:55.000 298 21261.81 417.48 43071.53 48035.35 2020-10-24 23:30:56.000 298 21261.82 417.47 43071.52 48035.29 2020-10-24 23:30:57.000 298 21261.80 417.49 43071.50 48035.34 2020-10-24 23:30:58.000 298 21261.74 417.53 43071.49 48035.31 2020-10-24 23:30:59.000 298 21261.75 417.55 43071.46 48035.30 2020-10-24 23:31:00.000 298 21261.77 417.55 43071.48 48035.28 2020-10-24 23:31:01.000 298 21261.78 417.58 43071.47 48035.27 2020-10-24 23:31:02.000 298 21261.75 417.61 43071.45 48035.28 2020-10-24 23:31:03.000 298 21261.75 417.61 43071.47 48035.28 2020-10-24 23:31:04.000 298 21261.76 417.63 43071.47 48035.24 2020-10-24 23:31:05.000 298 21261.80 417.63 43071.47 48035.25 2020-10-24 23:31:06.000 298 21261.85 417.61 43071.45 48035.27 2020-10-24 23:31:07.000 298 21261.86 417.60 43071.45 48035.26 2020-10-24 23:31:08.000 298 21261.88 417.62 43071.44 48035.28 2020-10-24 23:31:09.000 298 21261.92 417.64 43071.41 48035.31 2020-10-24 23:31:10.000 298 21261.98 417.63 43071.42 48035.29 2020-10-24 23:31:11.000 298 21261.98 417.64 43071.41 48035.31 2020-10-24 23:31:12.000 298 21261.97 417.63 43071.40 48035.33 2020-10-24 23:31:13.000 298 21262.01 417.61 43071.41 48035.32 2020-10-24 23:31:14.000 298 21262.00 417.62 43071.39 48035.35 2020-10-24 23:31:15.000 298 21262.04 417.59 43071.40 48035.39 2020-10-24 23:31:16.000 298 21262.09 417.56 43071.45 48035.33 2020-10-24 23:31:17.000 298 21262.07 417.56 43071.45 48035.38 2020-10-24 23:31:18.000 298 21262.08 417.54 43071.40 48035.39 2020-10-24 23:31:19.000 298 21262.09 417.50 43071.40 48035.41 2020-10-24 23:31:20.000 298 21262.09 417.49 43071.40 48035.39 2020-10-24 23:31:21.000 298 21262.07 417.46 43071.40 48035.42 2020-10-24 23:31:22.000 298 21262.05 417.43 43071.44 48035.41 2020-10-24 23:31:23.000 298 21262.10 417.41 43071.46 48035.37 2020-10-24 23:31:24.000 298 21262.10 417.38 43071.44 48035.42 2020-10-24 23:31:25.000 298 21262.08 417.35 43071.48 48035.39 2020-10-24 23:31:26.000 298 21262.06 417.35 43071.44 48035.41 2020-10-24 23:31:27.000 298 21262.07 417.32 43071.45 48035.36 2020-10-24 23:31:28.000 298 21262.08 417.33 43071.43 48035.40 2020-10-24 23:31:29.000 298 21262.09 417.32 43071.43 48035.38 2020-10-24 23:31:30.000 298 21262.08 417.33 43071.44 48035.38 2020-10-24 23:31:31.000 298 21262.05 417.30 43071.44 48035.41 2020-10-24 23:31:32.000 298 21262.06 417.30 43071.46 48035.39 2020-10-24 23:31:33.000 298 21262.08 417.27 43071.45 48035.38 2020-10-24 23:31:34.000 298 21262.06 417.29 43071.46 48035.36 2020-10-24 23:31:35.000 298 21262.05 417.26 43071.47 48035.40 2020-10-24 23:31:36.000 298 21262.05 417.23 43071.44 48035.39 2020-10-24 23:31:37.000 298 21262.03 417.24 43071.44 48035.41 2020-10-24 23:31:38.000 298 21262.01 417.23 43071.48 48035.41 2020-10-24 23:31:39.000 298 21262.03 417.20 43071.44 48035.36 2020-10-24 23:31:40.000 298 21262.04 417.19 43071.40 48035.40 2020-10-24 23:31:41.000 298 21262.03 417.19 43071.42 48035.41 2020-10-24 23:31:42.000 298 21262.06 417.16 43071.45 48035.37 2020-10-24 23:31:43.000 298 21262.05 417.14 43071.42 48035.40 2020-10-24 23:31:44.000 298 21262.06 417.14 43071.43 48035.38 2020-10-24 23:31:45.000 298 21262.06 417.14 43071.45 48035.40 2020-10-24 23:31:46.000 298 21262.07 417.13 43071.46 48035.41 2020-10-24 23:31:47.000 298 21262.06 417.09 43071.46 48035.38 2020-10-24 23:31:48.000 298 21262.10 417.11 43071.46 48035.40 2020-10-24 23:31:49.000 298 21262.10 417.11 43071.44 48035.42 2020-10-24 23:31:50.000 298 21262.10 417.09 43071.43 48035.43 2020-10-24 23:31:51.000 298 21262.10 417.06 43071.40 48035.42 2020-10-24 23:31:52.000 298 21262.11 417.07 43071.40 48035.45 2020-10-24 23:31:53.000 298 21262.14 417.09 43071.44 48035.41 2020-10-24 23:31:54.000 298 21262.18 417.04 43071.45 48035.44 2020-10-24 23:31:55.000 298 21262.26 417.03 43071.46 48035.46 2020-10-24 23:31:56.000 298 21262.30 417.04 43071.47 48035.50 2020-10-24 23:31:57.000 298 21262.31 417.04 43071.50 48035.57 2020-10-24 23:31:58.000 298 21262.38 417.03 43071.53 48035.61 2020-10-24 23:31:59.000 298 21262.41 417.03 43071.54 48035.62 2020-10-24 23:32:00.000 298 21262.42 417.02 43071.54 48035.67 2020-10-24 23:32:01.000 298 21262.46 417.01 43071.56 48035.67 2020-10-24 23:32:02.000 298 21262.46 417.01 43071.54 48035.65 2020-10-24 23:32:03.000 298 21262.46 417.00 43071.56 48035.69 2020-10-24 23:32:04.000 298 21262.49 416.98 43071.57 48035.67 2020-10-24 23:32:05.000 298 21262.52 416.97 43071.58 48035.70 2020-10-24 23:32:06.000 298 21262.52 416.96 43071.61 48035.71 2020-10-24 23:32:07.000 298 21262.56 416.93 43071.60 48035.73 2020-10-24 23:32:08.000 298 21262.57 416.91 43071.61 48035.73 2020-10-24 23:32:09.000 298 21262.58 416.92 43071.63 48035.76 2020-10-24 23:32:10.000 298 21262.59 416.92 43071.62 48035.80 2020-10-24 23:32:11.000 298 21262.62 416.89 43071.65 48035.82 2020-10-24 23:32:12.000 298 21262.63 416.91 43071.63 48035.79 2020-10-24 23:32:13.000 298 21262.65 416.91 43071.66 48035.83 2020-10-24 23:32:14.000 298 21262.64 416.92 43071.68 48035.82 2020-10-24 23:32:15.000 298 21262.66 416.91 43071.67 48035.85 2020-10-24 23:32:16.000 298 21262.66 416.91 43071.65 48035.87 2020-10-24 23:32:17.000 298 21262.65 416.91 43071.64 48035.85 2020-10-24 23:32:18.000 298 21262.64 416.91 43071.66 48035.86 2020-10-24 23:32:19.000 298 21262.67 416.90 43071.67 48035.84 2020-10-24 23:32:20.000 298 21262.70 416.86 43071.68 48035.86 2020-10-24 23:32:21.000 298 21262.68 416.85 43071.67 48035.84 2020-10-24 23:32:22.000 298 21262.67 416.85 43071.64 48035.85 2020-10-24 23:32:23.000 298 21262.64 416.84 43071.60 48035.83 2020-10-24 23:32:24.000 298 21262.63 416.84 43071.59 48035.81 2020-10-24 23:32:25.000 298 21262.62 416.84 43071.58 48035.83 2020-10-24 23:32:26.000 298 21262.63 416.83 43071.59 48035.80 2020-10-24 23:32:27.000 298 21262.63 416.81 43071.61 48035.81 2020-10-24 23:32:28.000 298 21262.59 416.83 43071.61 48035.77 2020-10-24 23:32:29.000 298 21262.56 416.84 43071.58 48035.77 2020-10-24 23:32:30.000 298 21262.54 416.86 43071.50 48035.72 2020-10-24 23:32:31.000 298 21262.54 416.83 43071.52 48035.67 2020-10-24 23:32:32.000 298 21262.54 416.80 43071.54 48035.67 2020-10-24 23:32:33.000 298 21262.57 416.82 43071.49 48035.64 2020-10-24 23:32:34.000 298 21262.58 416.81 43071.47 48035.67 2020-10-24 23:32:35.000 298 21262.62 416.78 43071.46 48035.61 2020-10-24 23:32:36.000 298 21262.61 416.77 43071.46 48035.66 2020-10-24 23:32:37.000 298 21262.65 416.76 43071.45 48035.65 2020-10-24 23:32:38.000 298 21262.68 416.72 43071.46 48035.67 2020-10-24 23:32:39.000 298 21262.68 416.70 43071.48 48035.67 2020-10-24 23:32:40.000 298 21262.69 416.66 43071.45 48035.66 2020-10-24 23:32:41.000 298 21262.70 416.64 43071.46 48035.67 2020-10-24 23:32:42.000 298 21262.70 416.62 43071.45 48035.66 2020-10-24 23:32:43.000 298 21262.71 416.61 43071.44 48035.67 2020-10-24 23:32:44.000 298 21262.71 416.61 43071.43 48035.68 2020-10-24 23:32:45.000 298 21262.72 416.57 43071.46 48035.68 2020-10-24 23:32:46.000 298 21262.72 416.58 43071.46 48035.71 2020-10-24 23:32:47.000 298 21262.73 416.51 43071.49 48035.68 2020-10-24 23:32:48.000 298 21262.73 416.49 43071.50 48035.71 2020-10-24 23:32:49.000 298 21262.75 416.48 43071.47 48035.68 2020-10-24 23:32:50.000 298 21262.79 416.45 43071.47 48035.69 2020-10-24 23:32:51.000 298 21262.82 416.39 43071.47 48035.72 2020-10-24 23:32:52.000 298 21262.87 416.36 43071.49 48035.73 2020-10-24 23:32:53.000 298 21262.87 416.32 43071.50 48035.72 2020-10-24 23:32:54.000 298 21262.87 416.29 43071.48 48035.76 2020-10-24 23:32:55.000 298 21262.81 416.29 43071.49 48035.75 2020-10-24 23:32:56.000 298 21262.79 416.26 43071.51 48035.76 2020-10-24 23:32:57.000 298 21262.83 416.27 43071.52 48035.79 2020-10-24 23:32:58.000 298 21262.83 416.28 43071.52 48035.77 2020-10-24 23:32:59.000 298 21262.83 416.29 43071.50 48035.77 2020-10-24 23:33:00.000 298 21262.83 416.28 43071.49 48035.76 2020-10-24 23:33:01.000 298 21262.80 416.29 43071.50 48035.75 2020-10-24 23:33:02.000 298 21262.79 416.32 43071.50 48035.74 2020-10-24 23:33:03.000 298 21262.80 416.31 43071.54 48035.77 2020-10-24 23:33:04.000 298 21262.85 416.31 43071.53 48035.75 2020-10-24 23:33:05.000 298 21262.85 416.30 43071.51 48035.77 2020-10-24 23:33:06.000 298 21262.84 416.31 43071.50 48035.76 2020-10-24 23:33:07.000 298 21262.87 416.30 43071.48 48035.76 2020-10-24 23:33:08.000 298 21262.92 416.30 43071.48 48035.78 2020-10-24 23:33:09.000 298 21262.91 416.28 43071.49 48035.77 2020-10-24 23:33:10.000 298 21262.92 416.29 43071.50 48035.79 2020-10-24 23:33:11.000 298 21262.94 416.30 43071.46 48035.80 2020-10-24 23:33:12.000 298 21262.96 416.29 43071.48 48035.82 2020-10-24 23:33:13.000 298 21262.97 416.27 43071.47 48035.80 2020-10-24 23:33:14.000 298 21262.97 416.25 43071.47 48035.83 2020-10-24 23:33:15.000 298 21262.96 416.20 43071.46 48035.82 2020-10-24 23:33:16.000 298 21262.98 416.19 43071.48 48035.82 2020-10-24 23:33:17.000 298 21262.98 416.21 43071.47 48035.80 2020-10-24 23:33:18.000 298 21262.97 416.19 43071.47 48035.81 2020-10-24 23:33:19.000 298 21262.94 416.20 43071.48 48035.82 2020-10-24 23:33:20.000 298 21262.96 416.17 43071.45 48035.80 2020-10-24 23:33:21.000 298 21262.97 416.17 43071.46 48035.83 2020-10-24 23:33:22.000 298 21262.99 416.16 43071.47 48035.82 2020-10-24 23:33:23.000 298 21262.97 416.16 43071.47 48035.84 2020-10-24 23:33:24.000 298 21262.97 416.15 43071.44 48035.79 2020-10-24 23:33:25.000 298 21262.99 416.11 43071.43 48035.78 2020-10-24 23:33:26.000 298 21262.99 416.13 43071.43 48035.76 2020-10-24 23:33:27.000 298 21263.00 416.11 43071.45 48035.78 2020-10-24 23:33:28.000 298 21263.00 416.10 43071.43 48035.76 2020-10-24 23:33:29.000 298 21262.98 416.06 43071.43 48035.75 2020-10-24 23:33:30.000 298 21262.97 416.03 43071.42 48035.76 2020-10-24 23:33:31.000 298 21262.97 416.02 43071.41 48035.75 2020-10-24 23:33:32.000 298 21262.97 415.99 43071.40 48035.78 2020-10-24 23:33:33.000 298 21262.92 415.97 43071.39 48035.76 2020-10-24 23:33:34.000 298 21262.91 415.98 43071.40 48035.76 2020-10-24 23:33:35.000 298 21262.90 415.97 43071.42 48035.74 2020-10-24 23:33:36.000 298 21262.89 415.94 43071.44 48035.75 2020-10-24 23:33:37.000 298 21262.89 415.94 43071.45 48035.73 2020-10-24 23:33:38.000 298 21262.88 415.94 43071.45 48035.73 2020-10-24 23:33:39.000 298 21262.90 415.94 43071.41 48035.73 2020-10-24 23:33:40.000 298 21262.94 415.94 43071.43 48035.74 2020-10-24 23:33:41.000 298 21262.92 415.96 43071.42 48035.73 2020-10-24 23:33:42.000 298 21262.92 415.98 43071.43 48035.72 2020-10-24 23:33:43.000 298 21262.92 415.96 43071.42 48035.76 2020-10-24 23:33:44.000 298 21262.92 415.98 43071.40 48035.72 2020-10-24 23:33:45.000 298 21262.95 415.97 43071.41 48035.78 2020-10-24 23:33:46.000 298 21262.98 415.96 43071.43 48035.74 2020-10-24 23:33:47.000 298 21262.96 415.99 43071.43 48035.76 2020-10-24 23:33:48.000 298 21262.97 415.97 43071.46 48035.79 2020-10-24 23:33:49.000 298 21262.99 415.98 43071.46 48035.77 2020-10-24 23:33:50.000 298 21262.99 415.98 43071.46 48035.77 2020-10-24 23:33:51.000 298 21262.99 415.98 43071.43 48035.76 2020-10-24 23:33:52.000 298 21263.01 415.99 43071.42 48035.77 2020-10-24 23:33:53.000 298 21263.00 415.97 43071.43 48035.78 2020-10-24 23:33:54.000 298 21263.02 415.93 43071.42 48035.80 2020-10-24 23:33:55.000 298 21263.04 415.91 43071.42 48035.80 2020-10-24 23:33:56.000 298 21263.01 415.92 43071.40 48035.78 2020-10-24 23:33:57.000 298 21263.02 415.93 43071.41 48035.79 2020-10-24 23:33:58.000 298 21263.03 415.94 43071.41 48035.82 2020-10-24 23:33:59.000 298 21263.03 415.93 43071.41 48035.78 2020-10-24 23:34:00.000 298 21263.02 415.92 43071.44 48035.79 2020-10-24 23:34:01.000 298 21263.01 415.89 43071.43 48035.78 2020-10-24 23:34:02.000 298 21262.97 415.89 43071.42 48035.78 2020-10-24 23:34:03.000 298 21262.98 415.87 43071.44 48035.77 2020-10-24 23:34:04.000 298 21262.98 415.88 43071.44 48035.76 2020-10-24 23:34:05.000 298 21262.97 415.89 43071.44 48035.80 2020-10-24 23:34:06.000 298 21262.98 415.88 43071.46 48035.77 2020-10-24 23:34:07.000 298 21262.97 415.88 43071.44 48035.76 2020-10-24 23:34:08.000 298 21262.96 415.88 43071.45 48035.77 2020-10-24 23:34:09.000 298 21262.96 415.85 43071.41 48035.73 2020-10-24 23:34:10.000 298 21262.96 415.87 43071.45 48035.77 2020-10-24 23:34:11.000 298 21262.97 415.88 43071.43 48035.76 2020-10-24 23:34:12.000 298 21262.99 415.84 43071.44 48035.76 2020-10-24 23:34:13.000 298 21262.99 415.84 43071.46 48035.75 2020-10-24 23:34:14.000 298 21262.99 415.82 43071.46 48035.78 2020-10-24 23:34:15.000 298 21262.95 415.83 43071.45 48035.75 2020-10-24 23:34:16.000 298 21262.97 415.82 43071.44 48035.73 2020-10-24 23:34:17.000 298 21262.97 415.82 43071.44 48035.79 2020-10-24 23:34:18.000 298 21262.95 415.83 43071.40 48035.73 2020-10-24 23:34:19.000 298 21262.94 415.81 43071.43 48035.74 2020-10-24 23:34:20.000 298 21262.89 415.81 43071.43 48035.74 2020-10-24 23:34:21.000 298 21262.87 415.82 43071.41 48035.76 2020-10-24 23:34:22.000 298 21262.88 415.83 43071.43 48035.71 2020-10-24 23:34:23.000 298 21262.93 415.86 43071.42 48035.75 2020-10-24 23:34:24.000 298 21262.92 415.86 43071.41 48035.74 2020-10-24 23:34:25.000 298 21262.92 415.85 43071.42 48035.75 2020-10-24 23:34:26.000 298 21262.96 415.85 43071.45 48035.71 2020-10-24 23:34:27.000 298 21262.95 415.85 43071.46 48035.74 2020-10-24 23:34:28.000 298 21262.94 415.86 43071.46 48035.73 2020-10-24 23:34:29.000 298 21262.95 415.86 43071.46 48035.73 2020-10-24 23:34:30.000 298 21262.94 415.87 43071.43 48035.77 2020-10-24 23:34:31.000 298 21262.93 415.83 43071.40 48035.73 2020-10-24 23:34:32.000 298 21262.94 415.80 43071.41 48035.72 2020-10-24 23:34:33.000 298 21262.93 415.82 43071.42 48035.74 2020-10-24 23:34:34.000 298 21262.93 415.84 43071.43 48035.73 2020-10-24 23:34:35.000 298 21262.94 415.82 43071.43 48035.75 2020-10-24 23:34:36.000 298 21262.91 415.82 43071.42 48035.73 2020-10-24 23:34:37.000 298 21262.91 415.83 43071.41 48035.73 2020-10-24 23:34:38.000 298 21262.90 415.87 43071.39 48035.74 2020-10-24 23:34:39.000 298 21262.95 415.83 43071.39 48035.69 2020-10-24 23:34:40.000 298 21262.94 415.83 43071.40 48035.72 2020-10-24 23:34:41.000 298 21262.93 415.82 43071.43 48035.72 2020-10-24 23:34:42.000 298 21262.96 415.82 43071.40 48035.74 2020-10-24 23:34:43.000 298 21262.96 415.84 43071.38 48035.70 2020-10-24 23:34:44.000 298 21262.98 415.84 43071.36 48035.72 2020-10-24 23:34:45.000 298 21262.95 415.84 43071.36 48035.72 2020-10-24 23:34:46.000 298 21262.96 415.83 43071.38 48035.73 2020-10-24 23:34:47.000 298 21262.95 415.83 43071.36 48035.72 2020-10-24 23:34:48.000 298 21262.96 415.83 43071.35 48035.73 2020-10-24 23:34:49.000 298 21262.98 415.82 43071.40 48035.73 2020-10-24 23:34:50.000 298 21262.96 415.81 43071.35 48035.72 2020-10-24 23:34:51.000 298 21262.98 415.81 43071.34 48035.72 2020-10-24 23:34:52.000 298 21262.98 415.81 43071.37 48035.73 2020-10-24 23:34:53.000 298 21262.99 415.80 43071.38 48035.73 2020-10-24 23:34:54.000 298 21262.99 415.79 43071.35 48035.74 2020-10-24 23:34:55.000 298 21263.01 415.77 43071.33 48035.70 2020-10-24 23:34:56.000 298 21263.02 415.78 43071.32 48035.75 2020-10-24 23:34:57.000 298 21263.03 415.75 43071.36 48035.72 2020-10-24 23:34:58.000 298 21263.00 415.75 43071.37 48035.75 2020-10-24 23:34:59.000 298 21263.00 415.74 43071.35 48035.75 2020-10-24 23:35:00.000 298 21263.01 415.74 43071.35 48035.73 2020-10-24 23:35:01.000 298 21262.99 415.71 43071.35 48035.78 2020-10-24 23:35:02.000 298 21263.00 415.70 43071.37 48035.74 2020-10-24 23:35:03.000 298 21263.02 415.69 43071.37 48035.79 2020-10-24 23:35:04.000 298 21263.02 415.65 43071.37 48035.75 2020-10-24 23:35:05.000 298 21263.03 415.66 43071.38 48035.78 2020-10-24 23:35:06.000 298 21263.01 415.67 43071.38 48035.78 2020-10-24 23:35:07.000 298 21262.98 415.65 43071.39 48035.77 2020-10-24 23:35:08.000 298 21262.98 415.65 43071.39 48035.76 2020-10-24 23:35:09.000 298 21262.96 415.63 43071.37 48035.73 2020-10-24 23:35:10.000 298 21262.94 415.63 43071.39 48035.73 2020-10-24 23:35:11.000 298 21262.91 415.63 43071.38 48035.72 2020-10-24 23:35:12.000 298 21262.88 415.67 43071.41 48035.73 2020-10-24 23:35:13.000 298 21262.85 415.69 43071.39 48035.71 2020-10-24 23:35:14.000 298 21262.85 415.69 43071.37 48035.70 2020-10-24 23:35:15.000 298 21262.86 415.70 43071.40 48035.74 2020-10-24 23:35:16.000 298 21262.89 415.69 43071.40 48035.68 2020-10-24 23:35:17.000 298 21262.89 415.67 43071.40 48035.69 2020-10-24 23:35:18.000 298 21262.86 415.69 43071.41 48035.68 2020-10-24 23:35:19.000 298 21262.87 415.72 43071.38 48035.65 2020-10-24 23:35:20.000 298 21262.86 415.72 43071.36 48035.68 2020-10-24 23:35:21.000 298 21262.85 415.76 43071.32 48035.66 2020-10-24 23:35:22.000 298 21262.84 415.77 43071.32 48035.69 2020-10-24 23:35:23.000 298 21262.83 415.77 43071.34 48035.66 2020-10-24 23:35:24.000 298 21262.84 415.81 43071.32 48035.66 2020-10-24 23:35:25.000 298 21262.85 415.84 43071.29 48035.66 2020-10-24 23:35:26.000 298 21262.87 415.84 43071.31 48035.63 2020-10-24 23:35:27.000 298 21262.89 415.86 43071.30 48035.64 2020-10-24 23:35:28.000 298 21262.90 415.87 43071.33 48035.63 2020-10-24 23:35:29.000 298 21262.92 415.86 43071.30 48035.64 2020-10-24 23:35:30.000 298 21262.93 415.88 43071.33 48035.66 2020-10-24 23:35:31.000 298 21262.89 415.92 43071.29 48035.63 2020-10-24 23:35:32.000 298 21262.96 415.91 43071.31 48035.66 2020-10-24 23:35:33.000 298 21262.96 415.92 43071.31 48035.66 2020-10-24 23:35:34.000 298 21262.96 415.93 43071.30 48035.64 2020-10-24 23:35:35.000 298 21262.93 415.92 43071.27 48035.68 2020-10-24 23:35:36.000 298 21263.00 415.92 43071.28 48035.66 2020-10-24 23:35:37.000 298 21262.99 415.91 43071.28 48035.65 2020-10-24 23:35:38.000 298 21262.98 415.90 43071.27 48035.67 2020-10-24 23:35:39.000 298 21262.96 415.87 43071.29 48035.67 2020-10-24 23:35:40.000 298 21262.94 415.89 43071.31 48035.66 2020-10-24 23:35:41.000 298 21262.93 415.89 43071.31 48035.64 2020-10-24 23:35:42.000 298 21262.95 415.87 43071.29 48035.64 2020-10-24 23:35:43.000 298 21262.90 415.87 43071.30 48035.63 2020-10-24 23:35:44.000 298 21262.87 415.88 43071.32 48035.64 2020-10-24 23:35:45.000 298 21262.87 415.85 43071.32 48035.64 2020-10-24 23:35:46.000 298 21262.87 415.87 43071.31 48035.63 2020-10-24 23:35:47.000 298 21262.84 415.89 43071.31 48035.62 2020-10-24 23:35:48.000 298 21262.80 415.91 43071.29 48035.60 2020-10-24 23:35:49.000 298 21262.77 415.91 43071.27 48035.58 2020-10-24 23:35:50.000 298 21262.78 415.92 43071.30 48035.60 2020-10-24 23:35:51.000 298 21262.77 415.90 43071.29 48035.56 2020-10-24 23:35:52.000 298 21262.75 415.91 43071.27 48035.55 2020-10-24 23:35:53.000 298 21262.74 415.92 43071.26 48035.58 2020-10-24 23:35:54.000 298 21262.75 415.94 43071.26 48035.53 2020-10-24 23:35:55.000 298 21262.76 415.93 43071.27 48035.56 2020-10-24 23:35:56.000 298 21262.73 415.91 43071.27 48035.52 2020-10-24 23:35:57.000 298 21262.73 415.94 43071.24 48035.54 2020-10-24 23:35:58.000 298 21262.70 415.96 43071.26 48035.53 2020-10-24 23:35:59.000 298 21262.72 415.94 43071.25 48035.55 2020-10-24 23:36:00.000 298 21262.71 415.96 43071.26 48035.52 2020-10-24 23:36:01.000 298 21262.71 415.97 43071.24 48035.52 2020-10-24 23:36:02.000 298 21262.71 415.98 43071.26 48035.51 2020-10-24 23:36:03.000 298 21262.70 415.99 43071.26 48035.50 2020-10-24 23:36:04.000 298 21262.68 415.99 43071.27 48035.51 2020-10-24 23:36:05.000 298 21262.67 416.02 43071.26 48035.50 2020-10-24 23:36:06.000 298 21262.68 416.04 43071.27 48035.52 2020-10-24 23:36:07.000 298 21262.70 416.02 43071.27 48035.50 2020-10-24 23:36:08.000 298 21262.70 416.06 43071.29 48035.49 2020-10-24 23:36:09.000 298 21262.70 416.07 43071.25 48035.53 2020-10-24 23:36:10.000 298 21262.72 416.05 43071.27 48035.50 2020-10-24 23:36:11.000 298 21262.71 416.04 43071.31 48035.53 2020-10-24 23:36:12.000 298 21262.74 416.03 43071.28 48035.50 2020-10-24 23:36:13.000 298 21262.75 416.02 43071.26 48035.55 2020-10-24 23:36:14.000 298 21262.71 416.02 43071.25 48035.54 2020-10-24 23:36:15.000 298 21262.69 416.01 43071.25 48035.53 2020-10-24 23:36:16.000 298 21262.69 415.98 43071.26 48035.53 2020-10-24 23:36:17.000 298 21262.68 416.01 43071.27 48035.55 2020-10-24 23:36:18.000 298 21262.67 416.00 43071.27 48035.51 2020-10-24 23:36:19.000 298 21262.65 415.99 43071.28 48035.51 2020-10-24 23:36:20.000 298 21262.63 415.96 43071.25 48035.52 2020-10-24 23:36:21.000 298 21262.62 415.96 43071.26 48035.48 2020-10-24 23:36:22.000 298 21262.57 415.98 43071.27 48035.51 2020-10-24 23:36:23.000 298 21262.54 415.97 43071.27 48035.48 2020-10-24 23:36:24.000 298 21262.54 415.92 43071.29 48035.47 2020-10-24 23:36:25.000 298 21262.55 415.92 43071.30 48035.49 2020-10-24 23:36:26.000 298 21262.55 415.94 43071.31 48035.47 2020-10-24 23:36:27.000 298 21262.51 415.94 43071.26 48035.46 2020-10-24 23:36:28.000 298 21262.51 415.94 43071.29 48035.47 2020-10-24 23:36:29.000 298 21262.49 415.93 43071.30 48035.45 2020-10-24 23:36:30.000 298 21262.52 415.90 43071.30 48035.47 2020-10-24 23:36:31.000 298 21262.51 415.92 43071.30 48035.47 2020-10-24 23:36:32.000 298 21262.47 415.90 43071.31 48035.48 2020-10-24 23:36:33.000 298 21262.47 415.91 43071.31 48035.48 2020-10-24 23:36:34.000 298 21262.47 415.91 43071.31 48035.46 2020-10-24 23:36:35.000 298 21262.47 415.92 43071.31 48035.48 2020-10-24 23:36:36.000 298 21262.47 415.93 43071.31 48035.45 2020-10-24 23:36:37.000 298 21262.46 415.94 43071.34 48035.49 2020-10-24 23:36:38.000 298 21262.45 415.97 43071.34 48035.46 2020-10-24 23:36:39.000 298 21262.48 415.99 43071.32 48035.46 2020-10-24 23:36:40.000 298 21262.50 416.00 43071.34 48035.50 2020-10-24 23:36:41.000 298 21262.49 416.04 43071.38 48035.47 2020-10-24 23:36:42.000 298 21262.49 416.04 43071.36 48035.49 2020-10-24 23:36:43.000 298 21262.53 416.05 43071.33 48035.53 2020-10-24 23:36:44.000 298 21262.51 416.04 43071.33 48035.49 2020-10-24 23:36:45.000 298 21262.55 416.05 43071.36 48035.53 2020-10-24 23:36:46.000 298 21262.57 416.07 43071.39 48035.54 2020-10-24 23:36:47.000 298 21262.55 416.13 43071.37 48035.55 2020-10-24 23:36:48.000 298 21262.57 416.15 43071.40 48035.54 2020-10-24 23:36:49.000 298 21262.59 416.16 43071.40 48035.57 2020-10-24 23:36:50.000 298 21262.64 416.17 43071.38 48035.61 2020-10-24 23:36:51.000 298 21262.67 416.16 43071.38 48035.58 2020-10-24 23:36:52.000 298 21262.68 416.18 43071.38 48035.60 2020-10-24 23:36:53.000 298 21262.66 416.19 43071.38 48035.61 2020-10-24 23:36:54.000 298 21262.68 416.21 43071.37 48035.61 2020-10-24 23:36:55.000 298 21262.71 416.21 43071.36 48035.62 2020-10-24 23:36:56.000 298 21262.74 416.21 43071.36 48035.64 2020-10-24 23:36:57.000 298 21262.74 416.19 43071.35 48035.62 2020-10-24 23:36:58.000 298 21262.74 416.19 43071.37 48035.65 2020-10-24 23:36:59.000 298 21262.74 416.21 43071.37 48035.64 2020-10-24 23:37:00.000 298 21262.75 416.21 43071.38 48035.67 2020-10-24 23:37:01.000 298 21262.76 416.20 43071.40 48035.65 2020-10-24 23:37:02.000 298 21262.74 416.20 43071.37 48035.65 2020-10-24 23:37:03.000 298 21262.76 416.19 43071.37 48035.66 2020-10-24 23:37:04.000 298 21262.75 416.18 43071.39 48035.63 2020-10-24 23:37:05.000 298 21262.76 416.18 43071.40 48035.66 2020-10-24 23:37:06.000 298 21262.78 416.19 43071.36 48035.70 2020-10-24 23:37:07.000 298 21262.77 416.19 43071.39 48035.63 2020-10-24 23:37:08.000 298 21262.75 416.20 43071.38 48035.68 2020-10-24 23:37:09.000 298 21262.71 416.20 43071.37 48035.69 2020-10-24 23:37:10.000 298 21262.76 416.21 43071.40 48035.66 2020-10-24 23:37:11.000 298 21262.78 416.25 43071.39 48035.69 2020-10-24 23:37:12.000 298 21262.76 416.29 43071.38 48035.65 2020-10-24 23:37:13.000 298 21262.73 416.33 43071.36 48035.66 2020-10-24 23:37:14.000 298 21262.73 416.34 43071.35 48035.63 2020-10-24 23:37:15.000 298 21262.76 416.35 43071.34 48035.64 2020-10-24 23:37:16.000 298 21262.81 416.37 43071.37 48035.64 2020-10-24 23:37:17.000 298 21262.78 416.35 43071.36 48035.63 2020-10-24 23:37:18.000 298 21262.77 416.35 43071.35 48035.64 2020-10-24 23:37:19.000 298 21262.80 416.35 43071.36 48035.63 2020-10-24 23:37:20.000 298 21262.77 416.36 43071.34 48035.63 2020-10-24 23:37:21.000 298 21262.79 416.35 43071.33 48035.63 2020-10-24 23:37:22.000 298 21262.78 416.36 43071.34 48035.65 2020-10-24 23:37:23.000 298 21262.80 416.34 43071.33 48035.65 2020-10-24 23:37:24.000 298 21262.79 416.33 43071.36 48035.66 2020-10-24 23:37:25.000 298 21262.78 416.31 43071.36 48035.66 2020-10-24 23:37:26.000 298 21262.74 416.29 43071.38 48035.61 2020-10-24 23:37:27.000 298 21262.75 416.27 43071.35 48035.63 2020-10-24 23:37:28.000 298 21262.72 416.28 43071.34 48035.63 2020-10-24 23:37:29.000 298 21262.68 416.26 43071.35 48035.61 2020-10-24 23:37:30.000 298 21262.69 416.24 43071.35 48035.61 2020-10-24 23:37:31.000 298 21262.68 416.24 43071.36 48035.61 2020-10-24 23:37:32.000 298 21262.65 416.24 43071.35 48035.58 2020-10-24 23:37:33.000 298 21262.67 416.23 43071.35 48035.61 2020-10-24 23:37:34.000 298 21262.67 416.21 43071.36 48035.58 2020-10-24 23:37:35.000 298 21262.69 416.20 43071.35 48035.60 2020-10-24 23:37:36.000 298 21262.70 416.20 43071.36 48035.60 2020-10-24 23:37:37.000 298 21262.71 416.21 43071.32 48035.59 2020-10-24 23:37:38.000 298 21262.70 416.21 43071.32 48035.60 2020-10-24 23:37:39.000 298 21262.68 416.22 43071.35 48035.58 2020-10-24 23:37:40.000 298 21262.69 416.23 43071.35 48035.57 2020-10-24 23:37:41.000 298 21262.71 416.26 43071.31 48035.61 2020-10-24 23:37:42.000 298 21262.70 416.30 43071.30 48035.56 2020-10-24 23:37:43.000 298 21262.72 416.31 43071.30 48035.59 2020-10-24 23:37:44.000 298 21262.69 416.34 43071.32 48035.58 2020-10-24 23:37:45.000 298 21262.71 416.33 43071.32 48035.55 2020-10-24 23:37:46.000 298 21262.69 416.32 43071.29 48035.56 2020-10-24 23:37:47.000 298 21262.66 416.33 43071.29 48035.55 2020-10-24 23:37:48.000 298 21262.65 416.36 43071.28 48035.56 2020-10-24 23:37:49.000 298 21262.65 416.36 43071.28 48035.53 2020-10-24 23:37:50.000 298 21262.59 416.39 43071.29 48035.55 2020-10-24 23:37:51.000 298 21262.61 416.41 43071.30 48035.53 2020-10-24 23:37:52.000 298 21262.59 416.39 43071.29 48035.52 2020-10-24 23:37:53.000 298 21262.58 416.37 43071.29 48035.52 2020-10-24 23:37:54.000 298 21262.61 416.37 43071.30 48035.50 2020-10-24 23:37:55.000 298 21262.60 416.39 43071.30 48035.52 2020-10-24 23:37:56.000 298 21262.60 416.43 43071.29 48035.47 2020-10-24 23:37:57.000 298 21262.58 416.43 43071.29 48035.48 2020-10-24 23:37:58.000 298 21262.57 416.45 43071.27 48035.49 2020-10-24 23:37:59.000 298 21262.54 416.46 43071.23 48035.49 2020-10-24 23:38:00.000 298 21262.53 416.48 43071.28 48035.46 2020-10-24 23:38:01.000 298 21262.52 416.49 43071.28 48035.47 2020-10-24 23:38:02.000 298 21262.54 416.47 43071.32 48035.46 2020-10-24 23:38:03.000 298 21262.54 416.46 43071.32 48035.48 2020-10-24 23:38:04.000 298 21262.54 416.47 43071.31 48035.46 2020-10-24 23:38:05.000 298 21262.51 416.46 43071.30 48035.46 2020-10-24 23:38:06.000 298 21262.51 416.46 43071.28 48035.46 2020-10-24 23:38:07.000 298 21262.51 416.49 43071.28 48035.47 2020-10-24 23:38:08.000 298 21262.52 416.50 43071.28 48035.47 2020-10-24 23:38:09.000 298 21262.53 416.50 43071.27 48035.48 2020-10-24 23:38:10.000 298 21262.57 416.49 43071.29 48035.48 2020-10-24 23:38:11.000 298 21262.59 416.47 43071.28 48035.48 2020-10-24 23:38:12.000 298 21262.63 416.47 43071.28 48035.49 2020-10-24 23:38:13.000 298 21262.65 416.48 43071.27 48035.50 2020-10-24 23:38:14.000 298 21262.62 416.47 43071.26 48035.50 2020-10-24 23:38:15.000 298 21262.64 416.45 43071.28 48035.54 2020-10-24 23:38:16.000 298 21262.64 416.47 43071.28 48035.52 2020-10-24 23:38:17.000 298 21262.66 416.45 43071.29 48035.52 2020-10-24 23:38:18.000 298 21262.63 416.44 43071.27 48035.53 2020-10-24 23:38:19.000 298 21262.64 416.43 43071.28 48035.52 2020-10-24 23:38:20.000 298 21262.61 416.41 43071.31 48035.54 2020-10-24 23:38:21.000 298 21262.59 416.40 43071.29 48035.50 2020-10-24 23:38:22.000 298 21262.61 416.37 43071.32 48035.52 2020-10-24 23:38:23.000 298 21262.59 416.38 43071.33 48035.51 2020-10-24 23:38:24.000 298 21262.59 416.38 43071.31 48035.51 2020-10-24 23:38:25.000 298 21262.59 416.38 43071.27 48035.50 2020-10-24 23:38:26.000 298 21262.59 416.35 43071.26 48035.49 2020-10-24 23:38:27.000 298 21262.55 416.35 43071.27 48035.50 2020-10-24 23:38:28.000 298 21262.54 416.34 43071.25 48035.52 2020-10-24 23:38:29.000 298 21262.54 416.36 43071.28 48035.49 2020-10-24 23:38:30.000 298 21262.55 416.34 43071.30 48035.48 2020-10-24 23:38:31.000 298 21262.55 416.32 43071.30 48035.50 2020-10-24 23:38:32.000 298 21262.56 416.31 43071.31 48035.49 2020-10-24 23:38:33.000 298 21262.59 416.28 43071.30 48035.52 2020-10-24 23:38:34.000 298 21262.61 416.26 43071.29 48035.50 2020-10-24 23:38:35.000 298 21262.64 416.24 43071.32 48035.51 2020-10-24 23:38:36.000 298 21262.65 416.22 43071.30 48035.51 2020-10-24 23:38:37.000 298 21262.63 416.19 43071.31 48035.52 2020-10-24 23:38:38.000 298 21262.61 416.20 43071.28 48035.53 2020-10-24 23:38:39.000 298 21262.61 416.22 43071.28 48035.51 2020-10-24 23:38:40.000 298 21262.62 416.22 43071.29 48035.55 2020-10-24 23:38:41.000 298 21262.64 416.22 43071.28 48035.53 2020-10-24 23:38:42.000 298 21262.66 416.19 43071.32 48035.52 2020-10-24 23:38:43.000 298 21262.66 416.19 43071.36 48035.55 2020-10-24 23:38:44.000 298 21262.68 416.17 43071.36 48035.55 2020-10-24 23:38:45.000 298 21262.70 416.15 43071.37 48035.54 2020-10-24 23:38:46.000 298 21262.73 416.12 43071.35 48035.54 2020-10-24 23:38:47.000 298 21262.70 416.10 43071.36 48035.56 2020-10-24 23:38:48.000 298 21262.76 416.05 43071.37 48035.56 2020-10-24 23:38:49.000 298 21262.75 416.05 43071.36 48035.57 2020-10-24 23:38:50.000 298 21262.74 416.05 43071.39 48035.58 2020-10-24 23:38:51.000 298 21262.75 416.03 43071.34 48035.59 2020-10-24 23:38:52.000 298 21262.74 416.01 43071.34 48035.57 2020-10-24 23:38:53.000 298 21262.72 415.98 43071.35 48035.58 2020-10-24 23:38:54.000 298 21262.75 415.96 43071.33 48035.63 2020-10-24 23:38:55.000 298 21262.75 415.95 43071.36 48035.58 2020-10-24 23:38:56.000 298 21262.77 415.92 43071.33 48035.61 2020-10-24 23:38:57.000 298 21262.76 415.92 43071.34 48035.59 2020-10-24 23:38:58.000 298 21262.76 415.91 43071.33 48035.63 2020-10-24 23:38:59.000 298 21262.74 415.94 43071.33 48035.61 2020-10-24 23:39:00.000 298 21262.74 415.94 43071.33 48035.62 2020-10-24 23:39:01.000 298 21262.73 415.89 43071.36 48035.61 2020-10-24 23:39:02.000 298 21262.69 415.91 43071.40 48035.61 2020-10-24 23:39:03.000 298 21262.72 415.90 43071.37 48035.62 2020-10-24 23:39:04.000 298 21262.72 415.92 43071.32 48035.61 2020-10-24 23:39:05.000 298 21262.72 415.94 43071.33 48035.62 2020-10-24 23:39:06.000 298 21262.73 415.94 43071.39 48035.59 2020-10-24 23:39:07.000 298 21262.69 415.97 43071.37 48035.58 2020-10-24 23:39:08.000 298 21262.70 415.98 43071.38 48035.59 2020-10-24 23:39:09.000 298 21262.67 415.99 43071.36 48035.57 2020-10-24 23:39:10.000 298 21262.66 416.02 43071.35 48035.59 2020-10-24 23:39:11.000 298 21262.64 416.06 43071.38 48035.58 2020-10-24 23:39:12.000 298 21262.63 416.08 43071.37 48035.56 2020-10-24 23:39:13.000 298 21262.62 416.12 43071.33 48035.58 2020-10-24 23:39:14.000 298 21262.62 416.13 43071.34 48035.51 2020-10-24 23:39:15.000 298 21262.66 416.12 43071.35 48035.56 2020-10-24 23:39:16.000 298 21262.65 416.12 43071.38 48035.54 2020-10-24 23:39:17.000 298 21262.66 416.14 43071.38 48035.53 2020-10-24 23:39:18.000 298 21262.69 416.15 43071.40 48035.53 2020-10-24 23:39:19.000 298 21262.69 416.16 43071.36 48035.54 2020-10-24 23:39:20.000 298 21262.70 416.18 43071.40 48035.52 2020-10-24 23:39:21.000 298 21262.68 416.18 43071.39 48035.54 2020-10-24 23:39:22.000 298 21262.68 416.21 43071.37 48035.52 2020-10-24 23:39:23.000 298 21262.69 416.22 43071.36 48035.55 2020-10-24 23:39:24.000 298 21262.68 416.22 43071.37 48035.51 2020-10-24 23:39:25.000 298 21262.67 416.22 43071.34 48035.53 2020-10-24 23:39:26.000 298 21262.67 416.22 43071.34 48035.52 2020-10-24 23:39:27.000 298 21262.68 416.22 43071.31 48035.51 2020-10-24 23:39:28.000 298 21262.66 416.20 43071.35 48035.53 2020-10-24 23:39:29.000 298 21262.66 416.18 43071.34 48035.52 2020-10-24 23:39:30.000 298 21262.62 416.18 43071.29 48035.51 2020-10-24 23:39:31.000 298 21262.62 416.19 43071.30 48035.53 2020-10-24 23:39:32.000 298 21262.62 416.12 43071.33 48035.51 2020-10-24 23:39:33.000 298 21262.63 416.13 43071.35 48035.52 2020-10-24 23:39:34.000 298 21262.64 416.10 43071.33 48035.52 2020-10-24 23:39:35.000 298 21262.63 416.09 43071.29 48035.54 2020-10-24 23:39:36.000 298 21262.59 416.11 43071.33 48035.50 2020-10-24 23:39:37.000 298 21262.58 416.11 43071.36 48035.51 2020-10-24 23:39:38.000 298 21262.57 416.13 43071.38 48035.50 2020-10-24 23:39:39.000 298 21262.55 416.13 43071.37 48035.48 2020-10-24 23:39:40.000 298 21262.58 416.12 43071.40 48035.52 2020-10-24 23:39:41.000 298 21262.59 416.11 43071.41 48035.51 2020-10-24 23:39:42.000 298 21262.58 416.16 43071.39 48035.48 2020-10-24 23:39:43.000 298 21262.57 416.19 43071.35 48035.50 2020-10-24 23:39:44.000 298 21262.56 416.20 43071.32 48035.48 2020-10-24 23:39:45.000 298 21262.57 416.22 43071.35 48035.51 2020-10-24 23:39:46.000 298 21262.58 416.24 43071.35 48035.46 2020-10-24 23:39:47.000 298 21262.54 416.26 43071.34 48035.47 2020-10-24 23:39:48.000 298 21262.51 416.28 43071.34 48035.49 2020-10-24 23:39:49.000 298 21262.49 416.32 43071.32 48035.45 2020-10-24 23:39:50.000 298 21262.45 416.35 43071.27 48035.44 2020-10-24 23:39:51.000 298 21262.45 416.35 43071.27 48035.43 2020-10-24 23:39:52.000 298 21262.43 416.39 43071.32 48035.42 2020-10-24 23:39:53.000 298 21262.43 416.43 43071.31 48035.39 2020-10-24 23:39:54.000 298 21262.42 416.44 43071.32 48035.41 2020-10-24 23:39:55.000 298 21262.41 416.48 43071.31 48035.40 2020-10-24 23:39:56.000 298 21262.43 416.52 43071.31 48035.42 2020-10-24 23:39:57.000 298 21262.49 416.53 43071.30 48035.40 2020-10-24 23:39:58.000 298 21262.45 416.54 43071.30 48035.40 2020-10-24 23:39:59.000 298 21262.44 416.55 43071.31 48035.41 2020-10-24 23:40:00.000 298 21262.49 416.55 43071.28 48035.40 2020-10-24 23:40:01.000 298 21262.49 416.54 43071.26 48035.40 2020-10-24 23:40:02.000 298 21262.47 416.56 43071.25 48035.41 2020-10-24 23:40:03.000 298 21262.48 416.54 43071.23 48035.40 2020-10-24 23:40:04.000 298 21262.48 416.56 43071.28 48035.41 2020-10-24 23:40:05.000 298 21262.51 416.57 43071.28 48035.42 2020-10-24 23:40:06.000 298 21262.54 416.55 43071.28 48035.40 2020-10-24 23:40:07.000 298 21262.55 416.51 43071.26 48035.47 2020-10-24 23:40:08.000 298 21262.56 416.51 43071.25 48035.45 2020-10-24 23:40:09.000 298 21262.56 416.50 43071.28 48035.44 2020-10-24 23:40:10.000 298 21262.58 416.51 43071.28 48035.46 2020-10-24 23:40:11.000 298 21262.60 416.46 43071.25 48035.49 2020-10-24 23:40:12.000 298 21262.60 416.45 43071.23 48035.46 2020-10-24 23:40:13.000 298 21262.62 416.44 43071.28 48035.48 2020-10-24 23:40:14.000 298 21262.63 416.43 43071.32 48035.49 2020-10-24 23:40:15.000 298 21262.64 416.36 43071.32 48035.51 2020-10-24 23:40:16.000 298 21262.64 416.34 43071.35 48035.49 2020-10-24 23:40:17.000 298 21262.65 416.33 43071.36 48035.53 2020-10-24 23:40:18.000 298 21262.64 416.29 43071.34 48035.54 2020-10-24 23:40:19.000 298 21262.65 416.27 43071.35 48035.54 2020-10-24 23:40:20.000 298 21262.66 416.25 43071.37 48035.55 2020-10-24 23:40:21.000 298 21262.63 416.21 43071.35 48035.54 2020-10-24 23:40:22.000 298 21262.65 416.20 43071.36 48035.57 2020-10-24 23:40:23.000 298 21262.66 416.22 43071.37 48035.53 2020-10-24 23:40:24.000 298 21262.65 416.21 43071.40 48035.58 2020-10-24 23:40:25.000 298 21262.66 416.22 43071.37 48035.57 2020-10-24 23:40:26.000 298 21262.66 416.22 43071.40 48035.56 2020-10-24 23:40:27.000 298 21262.65 416.23 43071.38 48035.58 2020-10-24 23:40:28.000 298 21262.67 416.25 43071.38 48035.59 2020-10-24 23:40:29.000 298 21262.70 416.21 43071.35 48035.59 2020-10-24 23:40:30.000 298 21262.73 416.21 43071.40 48035.59 2020-10-24 23:40:31.000 298 21262.72 416.21 43071.40 48035.62 2020-10-24 23:40:32.000 298 21262.78 416.21 43071.36 48035.58 2020-10-24 23:40:33.000 298 21262.81 416.21 43071.35 48035.60 2020-10-24 23:40:34.000 298 21262.80 416.24 43071.33 48035.59 2020-10-24 23:40:35.000 298 21262.81 416.24 43071.36 48035.62 2020-10-24 23:40:36.000 298 21262.84 416.22 43071.35 48035.64 2020-10-24 23:40:37.000 298 21262.84 416.21 43071.35 48035.63 2020-10-24 23:40:38.000 298 21262.86 416.23 43071.33 48035.61 2020-10-24 23:40:39.000 298 21262.86 416.23 43071.33 48035.64 2020-10-24 23:40:40.000 298 21262.88 416.21 43071.36 48035.63 2020-10-24 23:40:41.000 298 21262.89 416.19 43071.38 48035.63 2020-10-24 23:40:42.000 298 21262.92 416.17 43071.37 48035.65 2020-10-24 23:40:43.000 298 21262.92 416.17 43071.33 48035.66 2020-10-24 23:40:44.000 298 21262.92 416.18 43071.34 48035.65 2020-10-24 23:40:45.000 298 21262.90 416.17 43071.35 48035.68 2020-10-24 23:40:46.000 298 21262.91 416.15 43071.33 48035.64 2020-10-24 23:40:47.000 298 21262.92 416.13 43071.36 48035.67 2020-10-24 23:40:48.000 298 21262.88 416.13 43071.39 48035.65 2020-10-24 23:40:49.000 298 21262.88 416.11 43071.38 48035.66 2020-10-24 23:40:50.000 298 21262.84 416.12 43071.36 48035.65 2020-10-24 23:40:51.000 298 21262.81 416.14 43071.36 48035.64 2020-10-24 23:40:52.000 298 21262.83 416.13 43071.36 48035.65 2020-10-24 23:40:53.000 298 21262.81 416.10 43071.38 48035.61 2020-10-24 23:40:54.000 298 21262.80 416.09 43071.37 48035.63 2020-10-24 23:40:55.000 298 21262.79 416.11 43071.34 48035.62 2020-10-24 23:40:56.000 298 21262.76 416.11 43071.36 48035.62 2020-10-24 23:40:57.000 298 21262.72 416.11 43071.34 48035.56 2020-10-24 23:40:58.000 298 21262.68 416.13 43071.31 48035.59 2020-10-24 23:40:59.000 298 21262.67 416.12 43071.32 48035.59 2020-10-24 23:41:00.000 298 21262.61 416.14 43071.32 48035.55 2020-10-24 23:41:01.000 298 21262.57 416.19 43071.31 48035.54 2020-10-24 23:41:02.000 298 21262.56 416.22 43071.30 48035.53 2020-10-24 23:41:03.000 298 21262.54 416.25 43071.30 48035.49 2020-10-24 23:41:04.000 298 21262.53 416.27 43071.33 48035.47 2020-10-24 23:41:05.000 298 21262.51 416.29 43071.34 48035.49 2020-10-24 23:41:06.000 298 21262.49 416.29 43071.31 48035.46 2020-10-24 23:41:07.000 298 21262.46 416.30 43071.30 48035.45 2020-10-24 23:41:08.000 298 21262.48 416.34 43071.29 48035.46 2020-10-24 23:41:09.000 298 21262.47 416.38 43071.30 48035.45 2020-10-24 23:41:10.000 298 21262.49 416.44 43071.33 48035.44 2020-10-24 23:41:11.000 298 21262.50 416.46 43071.34 48035.43 2020-10-24 23:41:12.000 298 21262.49 416.46 43071.34 48035.45 2020-10-24 23:41:13.000 298 21262.51 416.46 43071.34 48035.45 2020-10-24 23:41:14.000 298 21262.52 416.48 43071.31 48035.44 2020-10-24 23:41:15.000 298 21262.54 416.52 43071.30 48035.44 2020-10-24 23:41:16.000 298 21262.55 416.54 43071.31 48035.45 2020-10-24 23:41:17.000 298 21262.56 416.57 43071.30 48035.45 2020-10-24 23:41:18.000 298 21262.57 416.59 43071.32 48035.45 2020-10-24 23:41:19.000 298 21262.58 416.59 43071.29 48035.47 2020-10-24 23:41:20.000 298 21262.67 416.59 43071.24 48035.51 2020-10-24 23:41:21.000 298 21262.70 416.62 43071.24 48035.45 2020-10-24 23:41:22.000 298 21262.71 416.61 43071.29 48035.48 2020-10-24 23:41:23.000 298 21262.69 416.63 43071.27 48035.48 2020-10-24 23:41:24.000 298 21262.71 416.62 43071.22 48035.50 2020-10-24 23:41:25.000 298 21262.74 416.60 43071.25 48035.48 2020-10-24 23:41:26.000 298 21262.78 416.55 43071.23 48035.52 2020-10-24 23:41:27.000 298 21262.79 416.53 43071.27 48035.50 2020-10-24 23:41:28.000 298 21262.79 416.49 43071.32 48035.57 2020-10-24 23:41:29.000 298 21262.81 416.51 43071.29 48035.56 2020-10-24 23:41:30.000 298 21262.78 416.53 43071.33 48035.59 2020-10-24 23:41:31.000 298 21262.77 416.51 43071.37 48035.60 2020-10-24 23:41:32.000 298 21262.80 416.50 43071.34 48035.59 2020-10-24 23:41:33.000 298 21262.83 416.50 43071.31 48035.63 2020-10-24 23:41:34.000 298 21262.84 416.48 43071.33 48035.61 2020-10-24 23:41:35.000 298 21262.83 416.50 43071.37 48035.63 2020-10-24 23:41:36.000 298 21262.84 416.50 43071.38 48035.65 2020-10-24 23:41:37.000 298 21262.85 416.50 43071.38 48035.64 2020-10-24 23:41:38.000 298 21262.85 416.51 43071.41 48035.66 2020-10-24 23:41:39.000 298 21262.85 416.50 43071.34 48035.65 2020-10-24 23:41:40.000 298 21262.87 416.47 43071.35 48035.66 2020-10-24 23:41:41.000 298 21262.89 416.47 43071.36 48035.67 2020-10-24 23:41:42.000 298 21262.89 416.49 43071.36 48035.67 2020-10-24 23:41:43.000 298 21262.93 416.46 43071.38 48035.64 2020-10-24 23:41:44.000 298 21262.89 416.45 43071.42 48035.69 2020-10-24 23:41:45.000 298 21262.88 416.44 43071.40 48035.68 2020-10-24 23:41:46.000 298 21262.90 416.43 43071.41 48035.69 2020-10-24 23:41:47.000 298 21262.90 416.41 43071.40 48035.69 2020-10-24 23:41:48.000 298 21262.90 416.41 43071.41 48035.67 2020-10-24 23:41:49.000 298 21262.86 416.42 43071.41 48035.69 2020-10-24 23:41:50.000 298 21262.88 416.39 43071.44 48035.71 2020-10-24 23:41:51.000 298 21262.87 416.36 43071.41 48035.67 2020-10-24 23:41:52.000 298 21262.87 416.38 43071.40 48035.69 2020-10-24 23:41:53.000 298 21262.84 416.35 43071.40 48035.68 2020-10-24 23:41:54.000 298 21262.81 416.34 43071.41 48035.67 2020-10-24 23:41:55.000 298 21262.78 416.37 43071.40 48035.66 2020-10-24 23:41:56.000 298 21262.77 416.35 43071.40 48035.69 2020-10-24 23:41:57.000 298 21262.78 416.35 43071.41 48035.62 2020-10-24 23:41:58.000 298 21262.75 416.34 43071.42 48035.65 2020-10-24 23:41:59.000 298 21262.75 416.33 43071.41 48035.62 2020-10-24 23:42:00.000 298 21262.73 416.33 43071.43 48035.65 2020-10-24 23:42:01.000 298 21262.73 416.31 43071.44 48035.63 2020-10-24 23:42:02.000 298 21262.73 416.30 43071.43 48035.61 2020-10-24 23:42:03.000 298 21262.76 416.29 43071.40 48035.64 2020-10-24 23:42:04.000 298 21262.74 416.29 43071.42 48035.59 2020-10-24 23:42:05.000 298 21262.71 416.30 43071.43 48035.65 2020-10-24 23:42:06.000 298 21262.72 416.31 43071.44 48035.63 2020-10-24 23:42:07.000 298 21262.72 416.35 43071.40 48035.63 2020-10-24 23:42:08.000 298 21262.69 416.38 43071.37 48035.59 2020-10-24 23:42:09.000 298 21262.69 416.38 43071.37 48035.57 2020-10-24 23:42:10.000 298 21262.66 416.38 43071.37 48035.58 2020-10-24 23:42:11.000 298 21262.63 416.37 43071.39 48035.56 2020-10-24 23:42:12.000 298 21262.63 416.36 43071.39 48035.55 2020-10-24 23:42:13.000 298 21262.65 416.36 43071.36 48035.52 2020-10-24 23:42:14.000 298 21262.64 416.37 43071.34 48035.51 2020-10-24 23:42:15.000 298 21262.61 416.36 43071.38 48035.51 2020-10-24 23:42:16.000 298 21262.61 416.36 43071.33 48035.51 2020-10-24 23:42:17.000 298 21262.60 416.35 43071.32 48035.52 2020-10-24 23:42:18.000 298 21262.57 416.34 43071.32 48035.49 2020-10-24 23:42:19.000 298 21262.61 416.37 43071.30 48035.51 2020-10-24 23:42:20.000 298 21262.61 416.38 43071.31 48035.48 2020-10-24 23:42:21.000 298 21262.62 416.37 43071.31 48035.50 2020-10-24 23:42:22.000 298 21262.63 416.40 43071.30 48035.49 2020-10-24 23:42:23.000 298 21262.62 416.42 43071.33 48035.49 2020-10-24 23:42:24.000 298 21262.60 416.45 43071.33 48035.49 2020-10-24 23:42:25.000 298 21262.60 416.47 43071.31 48035.48 2020-10-24 23:42:26.000 298 21262.61 416.48 43071.29 48035.50 2020-10-24 23:42:27.000 298 21262.62 416.50 43071.32 48035.46 2020-10-24 23:42:28.000 298 21262.58 416.50 43071.34 48035.49 2020-10-24 23:42:29.000 298 21262.59 416.51 43071.32 48035.49 2020-10-24 23:42:30.000 298 21262.58 416.53 43071.32 48035.49 2020-10-24 23:42:31.000 298 21262.59 416.55 43071.31 48035.47 2020-10-24 23:42:32.000 298 21262.58 416.58 43071.28 48035.47 2020-10-24 23:42:33.000 298 21262.62 416.57 43071.32 48035.48 2020-10-24 23:42:34.000 298 21262.63 416.58 43071.31 48035.47 2020-10-24 23:42:35.000 298 21262.61 416.60 43071.31 48035.48 2020-10-24 23:42:36.000 298 21262.59 416.61 43071.28 48035.49 2020-10-24 23:42:37.000 298 21262.61 416.63 43071.27 48035.46 2020-10-24 23:42:38.000 298 21262.63 416.66 43071.27 48035.48 2020-10-24 23:42:39.000 298 21262.66 416.64 43071.29 48035.45 2020-10-24 23:42:40.000 298 21262.63 416.66 43071.29 48035.50 2020-10-24 23:42:41.000 298 21262.64 416.64 43071.28 48035.47 2020-10-24 23:42:42.000 298 21262.63 416.66 43071.28 48035.49 2020-10-24 23:42:43.000 298 21262.66 416.69 43071.30 48035.47 2020-10-24 23:42:44.000 298 21262.64 416.69 43071.28 48035.48 2020-10-24 23:42:45.000 298 21262.63 416.69 43071.30 48035.46 2020-10-24 23:42:46.000 298 21262.63 416.71 43071.28 48035.48 2020-10-24 23:42:47.000 298 21262.62 416.71 43071.30 48035.49 2020-10-24 23:42:48.000 298 21262.64 416.68 43071.29 48035.45 2020-10-24 23:42:49.000 298 21262.62 416.69 43071.28 48035.48 2020-10-24 23:42:50.000 298 21262.61 416.68 43071.30 48035.47 2020-10-24 23:42:51.000 298 21262.59 416.68 43071.29 48035.43 2020-10-24 23:42:52.000 298 21262.63 416.70 43071.29 48035.47 2020-10-24 23:42:53.000 298 21262.61 416.71 43071.27 48035.46 2020-10-24 23:42:54.000 298 21262.62 416.71 43071.29 48035.44 2020-10-24 23:42:55.000 298 21262.61 416.71 43071.31 48035.47 2020-10-24 23:42:56.000 298 21262.59 416.71 43071.31 48035.46 2020-10-24 23:42:57.000 298 21262.60 416.67 43071.30 48035.45 2020-10-24 23:42:58.000 298 21262.56 416.71 43071.28 48035.45 2020-10-24 23:42:59.000 298 21262.57 416.70 43071.28 48035.44 2020-10-24 23:43:00.000 298 21262.55 416.71 43071.29 48035.46 2020-10-24 23:43:01.000 298 21262.52 416.72 43071.27 48035.45 2020-10-24 23:43:02.000 298 21262.51 416.71 43071.30 48035.43 2020-10-24 23:43:03.000 298 21262.52 416.73 43071.33 48035.45 2020-10-24 23:43:04.000 298 21262.47 416.72 43071.29 48035.40 2020-10-24 23:43:05.000 298 21262.47 416.73 43071.29 48035.40 2020-10-24 23:43:06.000 298 21262.43 416.73 43071.32 48035.42 2020-10-24 23:43:07.000 298 21262.41 416.71 43071.32 48035.40 2020-10-24 23:43:08.000 298 21262.41 416.71 43071.33 48035.42 2020-10-24 23:43:09.000 298 21262.40 416.73 43071.31 48035.40 2020-10-24 23:43:10.000 298 21262.40 416.75 43071.32 48035.39 2020-10-24 23:43:11.000 298 21262.41 416.73 43071.30 48035.37 2020-10-24 23:43:12.000 298 21262.41 416.75 43071.31 48035.36 2020-10-24 23:43:13.000 298 21262.37 416.76 43071.30 48035.39 2020-10-24 23:43:14.000 298 21262.40 416.78 43071.28 48035.35 2020-10-24 23:43:15.000 298 21262.41 416.82 43071.30 48035.36 2020-10-24 23:43:16.000 298 21262.40 416.82 43071.35 48035.38 2020-10-24 23:43:17.000 298 21262.42 416.82 43071.33 48035.36 2020-10-24 23:43:18.000 298 21262.42 416.84 43071.30 48035.39 2020-10-24 23:43:19.000 298 21262.39 416.84 43071.30 48035.37 2020-10-24 23:43:20.000 298 21262.42 416.84 43071.30 48035.39 2020-10-24 23:43:21.000 298 21262.45 416.86 43071.30 48035.35 2020-10-24 23:43:22.000 298 21262.43 416.88 43071.30 48035.37 2020-10-24 23:43:23.000 298 21262.44 416.88 43071.28 48035.38 2020-10-24 23:43:24.000 298 21262.45 416.87 43071.27 48035.36 2020-10-24 23:43:25.000 298 21262.47 416.86 43071.29 48035.38 2020-10-24 23:43:26.000 298 21262.46 416.84 43071.30 48035.38 2020-10-24 23:43:27.000 298 21262.44 416.87 43071.28 48035.36 2020-10-24 23:43:28.000 298 21262.48 416.86 43071.28 48035.39 2020-10-24 23:43:29.000 298 21262.43 416.89 43071.27 48035.39 2020-10-24 23:43:30.000 298 21262.43 416.90 43071.26 48035.34 2020-10-24 23:43:31.000 298 21262.42 416.89 43071.29 48035.38 2020-10-24 23:43:32.000 298 21262.43 416.89 43071.34 48035.35 2020-10-24 23:43:33.000 298 21262.41 416.88 43071.32 48035.37 2020-10-24 23:43:34.000 298 21262.38 416.88 43071.33 48035.36 2020-10-24 23:43:35.000 298 21262.38 416.89 43071.32 48035.37 2020-10-24 23:43:36.000 298 21262.37 416.90 43071.31 48035.36 2020-10-24 23:43:37.000 298 21262.34 416.92 43071.30 48035.36 2020-10-24 23:43:38.000 298 21262.33 416.94 43071.31 48035.34 2020-10-24 23:43:39.000 298 21262.30 416.96 43071.32 48035.32 2020-10-24 23:43:40.000 298 21262.31 416.96 43071.31 48035.34 2020-10-24 23:43:41.000 298 21262.29 416.96 43071.29 48035.32 2020-10-24 23:43:42.000 298 21262.29 416.97 43071.28 48035.32 2020-10-24 23:43:43.000 298 21262.29 416.97 43071.28 48035.32 2020-10-24 23:43:44.000 298 21262.28 416.97 43071.28 48035.33 2020-10-24 23:43:45.000 298 21262.25 416.99 43071.28 48035.31 2020-10-24 23:43:46.000 298 21262.25 416.99 43071.28 48035.29 2020-10-24 23:43:47.000 298 21262.25 417.00 43071.29 48035.28 2020-10-24 23:43:48.000 298 21262.24 417.00 43071.26 48035.28 2020-10-24 23:43:49.000 298 21262.25 417.01 43071.26 48035.29 2020-10-24 23:43:50.000 298 21262.25 417.01 43071.27 48035.29 2020-10-24 23:43:51.000 298 21262.22 417.00 43071.26 48035.28 2020-10-24 23:43:52.000 298 21262.21 417.02 43071.27 48035.28 2020-10-24 23:43:53.000 298 21262.19 417.02 43071.26 48035.26 2020-10-24 23:43:54.000 298 21262.17 417.01 43071.25 48035.26 2020-10-24 23:43:55.000 298 21262.17 416.99 43071.23 48035.25 2020-10-24 23:43:56.000 298 21262.16 416.99 43071.26 48035.24 2020-10-24 23:43:57.000 298 21262.13 417.00 43071.26 48035.24 2020-10-24 23:43:58.000 298 21262.13 417.00 43071.27 48035.25 2020-10-24 23:43:59.000 298 21262.15 417.01 43071.26 48035.23 2020-10-24 23:44:00.000 298 21262.12 417.02 43071.27 48035.21 2020-10-24 23:44:01.000 298 21262.10 417.02 43071.26 48035.21 2020-10-24 23:44:02.000 298 21262.08 417.02 43071.28 48035.22 2020-10-24 23:44:03.000 298 21262.09 417.03 43071.25 48035.21 2020-10-24 23:44:04.000 298 21262.09 417.05 43071.25 48035.22 2020-10-24 23:44:05.000 298 21262.13 417.04 43071.26 48035.21 2020-10-24 23:44:06.000 298 21262.14 417.05 43071.25 48035.21 2020-10-24 23:44:07.000 298 21262.12 417.04 43071.26 48035.23 2020-10-24 23:44:08.000 298 21262.13 417.02 43071.26 48035.24 2020-10-24 23:44:09.000 298 21262.19 417.01 43071.25 48035.24 2020-10-24 23:44:10.000 298 21262.24 417.00 43071.24 48035.22 2020-10-24 23:44:11.000 298 21262.24 416.96 43071.26 48035.28 2020-10-24 23:44:12.000 298 21262.26 416.93 43071.28 48035.25 2020-10-24 23:44:13.000 298 21262.26 416.94 43071.24 48035.26 2020-10-24 23:44:14.000 298 21262.22 416.96 43071.25 48035.29 2020-10-24 23:44:15.000 298 21262.22 416.93 43071.27 48035.28 2020-10-24 23:44:16.000 298 21262.25 416.91 43071.28 48035.27 2020-10-24 23:44:17.000 298 21262.25 416.89 43071.26 48035.31 2020-10-24 23:44:18.000 298 21262.25 416.88 43071.29 48035.29 2020-10-24 23:44:19.000 298 21262.25 416.90 43071.29 48035.29 2020-10-24 23:44:20.000 298 21262.27 416.88 43071.31 48035.29 2020-10-24 23:44:21.000 298 21262.29 416.86 43071.26 48035.32 2020-10-24 23:44:22.000 298 21262.30 416.85 43071.26 48035.31 2020-10-24 23:44:23.000 298 21262.28 416.87 43071.26 48035.31 2020-10-24 23:44:24.000 298 21262.30 416.86 43071.28 48035.33 2020-10-24 23:44:25.000 298 21262.33 416.83 43071.28 48035.34 2020-10-24 23:44:26.000 298 21262.33 416.81 43071.30 48035.35 2020-10-24 23:44:27.000 298 21262.32 416.78 43071.28 48035.34 2020-10-24 23:44:28.000 298 21262.37 416.77 43071.32 48035.37 2020-10-24 23:44:29.000 298 21262.40 416.76 43071.30 48035.36 2020-10-24 23:44:30.000 298 21262.45 416.76 43071.28 48035.39 2020-10-24 23:44:31.000 298 21262.43 416.73 43071.28 48035.37 2020-10-24 23:44:32.000 298 21262.41 416.69 43071.29 48035.39 2020-10-24 23:44:33.000 298 21262.43 416.67 43071.31 48035.42 2020-10-24 23:44:34.000 298 21262.45 416.67 43071.31 48035.41 2020-10-24 23:44:35.000 298 21262.44 416.67 43071.32 48035.42 2020-10-24 23:44:36.000 298 21262.41 416.64 43071.33 48035.41 2020-10-24 23:44:37.000 298 21262.44 416.59 43071.29 48035.39 2020-10-24 23:44:38.000 298 21262.46 416.58 43071.26 48035.44 2020-10-24 23:44:39.000 298 21262.44 416.57 43071.31 48035.40 2020-10-24 23:44:40.000 298 21262.47 416.55 43071.30 48035.44 2020-10-24 23:44:41.000 298 21262.46 416.53 43071.28 48035.45 2020-10-24 23:44:42.000 298 21262.46 416.51 43071.31 48035.42 2020-10-24 23:44:43.000 298 21262.47 416.48 43071.32 48035.43 2020-10-24 23:44:44.000 298 21262.46 416.46 43071.34 48035.43 2020-10-24 23:44:45.000 298 21262.47 416.43 43071.35 48035.41 2020-10-24 23:44:46.000 298 21262.49 416.37 43071.36 48035.45 2020-10-24 23:44:47.000 298 21262.49 416.35 43071.32 48035.43 2020-10-24 23:44:48.000 298 21262.48 416.37 43071.33 48035.45 2020-10-24 23:44:49.000 298 21262.44 416.33 43071.32 48035.45 2020-10-24 23:44:50.000 298 21262.42 416.31 43071.31 48035.41 2020-10-24 23:44:51.000 298 21262.38 416.30 43071.32 48035.40 2020-10-24 23:44:52.000 298 21262.42 416.34 43071.34 48035.45 2020-10-24 23:44:53.000 298 21262.44 416.31 43071.33 48035.40 2020-10-24 23:44:54.000 298 21262.42 416.29 43071.35 48035.42 2020-10-24 23:44:55.000 298 21262.46 416.28 43071.32 48035.43 2020-10-24 23:44:56.000 298 21262.44 416.28 43071.33 48035.42 2020-10-24 23:44:57.000 298 21262.43 416.28 43071.34 48035.43 2020-10-24 23:44:58.000 298 21262.43 416.26 43071.33 48035.41 2020-10-24 23:44:59.000 298 21262.40 416.25 43071.31 48035.43 2020-10-24 23:45:00.000 298 21262.42 416.22 43071.31 48035.37 2020-10-24 23:45:01.000 298 21262.42 416.23 43071.34 48035.42 2020-10-24 23:45:02.000 298 21262.40 416.21 43071.34 48035.40 2020-10-24 23:45:03.000 298 21262.40 416.18 43071.33 48035.40 2020-10-24 23:45:04.000 298 21262.42 416.13 43071.33 48035.42 2020-10-24 23:45:05.000 298 21262.40 416.11 43071.32 48035.43 2020-10-24 23:45:06.000 298 21262.39 416.13 43071.32 48035.40 2020-10-24 23:45:07.000 298 21262.37 416.10 43071.33 48035.39 2020-10-24 23:45:08.000 298 21262.39 416.08 43071.38 48035.44 2020-10-24 23:45:09.000 298 21262.40 416.05 43071.38 48035.41 2020-10-24 23:45:10.000 298 21262.41 416.03 43071.34 48035.44 2020-10-24 23:45:11.000 298 21262.41 415.99 43071.35 48035.41 2020-10-24 23:45:12.000 298 21262.42 415.95 43071.37 48035.45 2020-10-24 23:45:13.000 298 21262.44 415.94 43071.39 48035.45 2020-10-24 23:45:14.000 298 21262.45 415.89 43071.35 48035.49 2020-10-24 23:45:15.000 298 21262.46 415.87 43071.32 48035.48 2020-10-24 23:45:16.000 298 21262.48 415.80 43071.36 48035.47 2020-10-24 23:45:17.000 298 21262.51 415.76 43071.40 48035.49 2020-10-24 23:45:18.000 298 21262.53 415.70 43071.39 48035.50 2020-10-24 23:45:19.000 298 21262.52 415.65 43071.38 48035.49 2020-10-24 23:45:20.000 298 21262.55 415.57 43071.42 48035.55 2020-10-24 23:45:21.000 298 21262.55 415.49 43071.42 48035.55 2020-10-24 23:45:22.000 298 21262.56 415.44 43071.41 48035.55 2020-10-24 23:45:23.000 298 21262.57 415.37 43071.42 48035.53 2020-10-24 23:45:24.000 298 21262.58 415.33 43071.42 48035.57 2020-10-24 23:45:25.000 298 21262.61 415.27 43071.44 48035.59 2020-10-24 23:45:26.000 298 21262.60 415.24 43071.43 48035.60 2020-10-24 23:45:27.000 298 21262.64 415.19 43071.46 48035.60 2020-10-24 23:45:28.000 298 21262.71 415.14 43071.43 48035.61 2020-10-24 23:45:29.000 298 21262.72 415.12 43071.46 48035.67 2020-10-24 23:45:30.000 298 21262.74 415.10 43071.47 48035.64 2020-10-24 23:45:31.000 298 21262.78 415.05 43071.48 48035.69 2020-10-24 23:45:32.000 298 21262.79 415.01 43071.46 48035.73 2020-10-24 23:45:33.000 298 21262.86 415.01 43071.48 48035.73 2020-10-24 23:45:34.000 298 21262.88 414.97 43071.47 48035.74 2020-10-24 23:45:35.000 298 21262.91 414.93 43071.48 48035.75 2020-10-24 23:45:36.000 298 21262.89 414.88 43071.48 48035.76 2020-10-24 23:45:37.000 298 21262.92 414.85 43071.50 48035.80 2020-10-24 23:45:38.000 298 21262.97 414.76 43071.55 48035.81 2020-10-24 23:45:39.000 298 21263.01 414.74 43071.51 48035.80 2020-10-24 23:45:40.000 298 21263.03 414.69 43071.51 48035.83 2020-10-24 23:45:41.000 298 21263.08 414.65 43071.52 48035.86 2020-10-24 23:45:42.000 298 21263.06 414.59 43071.48 48035.84 2020-10-24 23:45:43.000 298 21263.08 414.55 43071.48 48035.87 2020-10-24 23:45:44.000 298 21263.07 414.48 43071.49 48035.85 2020-10-24 23:45:45.000 298 21263.09 414.40 43071.51 48035.84 2020-10-24 23:45:46.000 298 21263.14 414.30 43071.52 48035.85 2020-10-24 23:45:47.000 298 21263.17 414.23 43071.50 48035.87 2020-10-24 23:45:48.000 298 21263.19 414.17 43071.52 48035.88 2020-10-24 23:45:49.000 298 21263.20 414.08 43071.52 48035.90 2020-10-24 23:45:50.000 298 21263.21 414.03 43071.52 48035.92 2020-10-24 23:45:51.000 298 21263.25 413.94 43071.51 48035.94 2020-10-24 23:45:52.000 298 21263.30 413.85 43071.52 48035.96 2020-10-24 23:45:53.000 298 21263.29 413.79 43071.52 48035.96 2020-10-24 23:45:54.000 298 21263.30 413.71 43071.54 48035.96 2020-10-24 23:45:55.000 298 21263.31 413.60 43071.56 48035.99 2020-10-24 23:45:56.000 298 21263.33 413.51 43071.58 48036.01 2020-10-24 23:45:57.000 298 21263.32 413.44 43071.60 48036.05 2020-10-24 23:45:58.000 298 21263.35 413.35 43071.62 48036.06 2020-10-24 23:45:59.000 298 21263.39 413.29 43071.65 48036.08 2020-10-24 23:46:00.000 298 21263.36 413.26 43071.64 48036.09 2020-10-24 23:46:01.000 298 21263.38 413.25 43071.65 48036.11 2020-10-24 23:46:02.000 298 21263.41 413.23 43071.62 48036.11 2020-10-24 23:46:03.000 298 21263.43 413.21 43071.64 48036.12 2020-10-24 23:46:04.000 298 21263.47 413.16 43071.67 48036.14 2020-10-24 23:46:05.000 298 21263.45 413.13 43071.64 48036.12 2020-10-24 23:46:06.000 298 21263.44 413.13 43071.63 48036.15 2020-10-24 23:46:07.000 298 21263.47 413.14 43071.63 48036.13 2020-10-24 23:46:08.000 298 21263.50 413.13 43071.61 48036.16 2020-10-24 23:46:09.000 298 21263.53 413.16 43071.60 48036.14 2020-10-24 23:46:10.000 298 21263.51 413.20 43071.60 48036.16 2020-10-24 23:46:11.000 298 21263.53 413.19 43071.62 48036.15 2020-10-24 23:46:12.000 298 21263.50 413.20 43071.59 48036.15 2020-10-24 23:46:13.000 298 21263.49 413.21 43071.62 48036.16 2020-10-24 23:46:14.000 298 21263.49 413.22 43071.58 48036.12 2020-10-24 23:46:15.000 298 21263.48 413.22 43071.58 48036.14 2020-10-24 23:46:16.000 298 21263.42 413.22 43071.58 48036.11 2020-10-24 23:46:17.000 298 21263.37 413.22 43071.62 48036.08 2020-10-24 23:46:18.000 298 21263.33 413.26 43071.59 48036.06 2020-10-24 23:46:19.000 298 21263.30 413.33 43071.58 48036.04 2020-10-24 23:46:20.000 298 21263.25 413.39 43071.55 48036.02 2020-10-24 23:46:21.000 298 21263.24 413.44 43071.56 48035.97 2020-10-24 23:46:22.000 298 21263.18 413.51 43071.53 48035.92 2020-10-24 23:46:23.000 298 21263.20 413.53 43071.50 48035.95 2020-10-24 23:46:24.000 298 21263.16 413.61 43071.44 48035.91 2020-10-24 23:46:25.000 298 21263.16 413.67 43071.47 48035.88 2020-10-24 23:46:26.000 298 21263.18 413.70 43071.46 48035.88 2020-10-24 23:46:27.000 298 21263.18 413.73 43071.44 48035.86 2020-10-24 23:46:28.000 298 21263.21 413.78 43071.42 48035.85 2020-10-24 23:46:29.000 298 21263.26 413.78 43071.41 48035.85 2020-10-24 23:46:30.000 298 21263.29 413.78 43071.39 48035.88 2020-10-24 23:46:31.000 298 21263.29 413.79 43071.42 48035.86 2020-10-24 23:46:32.000 298 21263.37 413.78 43071.39 48035.86 2020-10-24 23:46:33.000 298 21263.38 413.80 43071.36 48035.87 2020-10-24 23:46:34.000 298 21263.40 413.80 43071.39 48035.88 2020-10-24 23:46:35.000 298 21263.41 413.79 43071.38 48035.91 2020-10-24 23:46:36.000 298 21263.42 413.80 43071.39 48035.90 2020-10-24 23:46:37.000 298 21263.48 413.81 43071.38 48035.92 2020-10-24 23:46:38.000 298 21263.50 413.84 43071.39 48035.95 2020-10-24 23:46:39.000 298 21263.51 413.86 43071.38 48035.92 2020-10-24 23:46:40.000 298 21263.54 413.84 43071.37 48035.92 2020-10-24 23:46:41.000 298 21263.55 413.82 43071.37 48035.95 2020-10-24 23:46:42.000 298 21263.57 413.78 43071.35 48035.99 2020-10-24 23:46:43.000 298 21263.63 413.73 43071.36 48035.96 2020-10-24 23:46:44.000 298 21263.66 413.64 43071.37 48035.99 2020-10-24 23:46:45.000 298 21263.71 413.58 43071.40 48036.04 2020-10-24 23:46:46.000 298 21263.74 413.53 43071.42 48036.03 2020-10-24 23:46:47.000 298 21263.73 413.48 43071.42 48036.07 2020-10-24 23:46:48.000 298 21263.77 413.46 43071.45 48036.07 2020-10-24 23:46:49.000 298 21263.80 413.43 43071.48 48036.13 2020-10-24 23:46:50.000 298 21263.77 413.39 43071.50 48036.11 2020-10-24 23:46:51.000 298 21263.78 413.39 43071.49 48036.13 2020-10-24 23:46:52.000 298 21263.74 413.40 43071.42 48036.13 2020-10-24 23:46:53.000 298 21263.73 413.40 43071.44 48036.12 2020-10-24 23:46:54.000 298 21263.71 413.39 43071.46 48036.14 2020-10-24 23:46:55.000 298 21263.67 413.40 43071.44 48036.09 2020-10-24 23:46:56.000 298 21263.66 413.42 43071.42 48036.10 2020-10-24 23:46:57.000 298 21263.63 413.43 43071.48 48036.07 2020-10-24 23:46:58.000 298 21263.61 413.43 43071.49 48036.06 2020-10-24 23:46:59.000 298 21263.57 413.42 43071.47 48036.04 2020-10-24 23:47:00.000 298 21263.56 413.39 43071.47 48036.05 2020-10-24 23:47:01.000 298 21263.56 413.39 43071.45 48036.01 2020-10-24 23:47:02.000 298 21263.56 413.38 43071.45 48036.01 2020-10-24 23:47:03.000 298 21263.52 413.32 43071.47 48036.03 2020-10-24 23:47:04.000 298 21263.49 413.28 43071.46 48035.99 2020-10-24 23:47:05.000 298 21263.47 413.23 43071.43 48036.01 2020-10-24 23:47:06.000 298 21263.46 413.17 43071.45 48035.98 2020-10-24 23:47:07.000 298 21263.46 413.15 43071.47 48036.00 2020-10-24 23:47:08.000 298 21263.46 413.10 43071.46 48035.97 2020-10-24 23:47:09.000 298 21263.43 413.07 43071.47 48035.96 2020-10-24 23:47:10.000 298 21263.44 413.03 43071.44 48035.98 2020-10-24 23:47:11.000 298 21263.46 412.98 43071.46 48035.99 2020-10-24 23:47:12.000 298 21263.47 412.91 43071.46 48036.00 2020-10-24 23:47:13.000 298 21263.48 412.83 43071.47 48035.97 2020-10-24 23:47:14.000 298 21263.54 412.74 43071.48 48036.03 2020-10-24 23:47:15.000 298 21263.57 412.69 43071.47 48036.02 2020-10-24 23:47:16.000 298 21263.59 412.62 43071.47 48036.06 2020-10-24 23:47:17.000 298 21263.64 412.52 43071.47 48036.07 2020-10-24 23:47:18.000 298 21263.66 412.45 43071.48 48036.10 2020-10-24 23:47:19.000 298 21263.68 412.34 43071.53 48036.11 2020-10-24 23:47:20.000 298 21263.70 412.22 43071.53 48036.14 2020-10-24 23:47:21.000 298 21263.75 412.18 43071.53 48036.14 2020-10-24 23:47:22.000 298 21263.76 412.12 43071.54 48036.16 2020-10-24 23:47:23.000 298 21263.72 412.06 43071.54 48036.17 2020-10-24 23:47:24.000 298 21263.68 411.97 43071.55 48036.17 2020-10-24 23:47:25.000 298 21263.70 411.91 43071.56 48036.19 2020-10-24 23:47:26.000 298 21263.70 411.88 43071.59 48036.19 2020-10-24 23:47:27.000 298 21263.67 411.86 43071.57 48036.18 2020-10-24 23:47:28.000 298 21263.68 411.84 43071.56 48036.19 2020-10-24 23:47:29.000 298 21263.67 411.79 43071.57 48036.17 2020-10-24 23:47:30.000 298 21263.67 411.81 43071.54 48036.17 2020-10-24 23:47:31.000 298 21263.64 411.84 43071.53 48036.16 2020-10-24 23:47:32.000 298 21263.63 411.86 43071.53 48036.14 2020-10-24 23:47:33.000 298 21263.63 411.90 43071.51 48036.15 2020-10-24 23:47:34.000 298 21263.63 411.89 43071.51 48036.15 2020-10-24 23:47:35.000 298 21263.64 411.91 43071.52 48036.10 2020-10-24 23:47:36.000 298 21263.64 411.93 43071.55 48036.14 2020-10-24 23:47:37.000 298 21263.63 411.96 43071.55 48036.10 2020-10-24 23:47:38.000 298 21263.62 412.01 43071.50 48036.12 2020-10-24 23:47:39.000 298 21263.58 412.03 43071.49 48036.08 2020-10-24 23:47:40.000 298 21263.57 412.01 43071.49 48036.08 2020-10-24 23:47:41.000 298 21263.57 412.02 43071.47 48036.06 2020-10-24 23:47:42.000 298 21263.53 412.06 43071.46 48036.05 2020-10-24 23:47:43.000 298 21263.49 412.07 43071.45 48036.01 2020-10-24 23:47:44.000 298 21263.48 412.09 43071.45 48035.99 2020-10-24 23:47:45.000 298 21263.45 412.11 43071.41 48035.97 2020-10-24 23:47:46.000 298 21263.45 412.13 43071.45 48035.95 2020-10-24 23:47:47.000 298 21263.44 412.14 43071.42 48035.94 2020-10-24 23:47:48.000 298 21263.42 412.18 43071.41 48035.94 2020-10-24 23:47:49.000 298 21263.44 412.23 43071.41 48035.92 2020-10-24 23:47:50.000 298 21263.43 412.26 43071.40 48035.94 2020-10-24 23:47:51.000 298 21263.44 412.29 43071.39 48035.90 2020-10-24 23:47:52.000 298 21263.46 412.31 43071.37 48035.94 2020-10-24 23:47:53.000 298 21263.49 412.36 43071.38 48035.90 2020-10-24 23:47:54.000 298 21263.49 412.38 43071.40 48035.93 2020-10-24 23:47:55.000 298 21263.51 412.38 43071.40 48035.92 2020-10-24 23:47:56.000 298 21263.52 412.41 43071.34 48035.90 2020-10-24 23:47:57.000 298 21263.54 412.44 43071.33 48035.92 2020-10-24 23:47:58.000 298 21263.51 412.48 43071.36 48035.89 2020-10-24 23:47:59.000 298 21263.51 412.50 43071.37 48035.92 2020-10-24 23:48:00.000 298 21263.53 412.50 43071.34 48035.87 2020-10-24 23:48:01.000 298 21263.49 412.54 43071.36 48035.87 2020-10-24 23:48:02.000 298 21263.45 412.61 43071.35 48035.87 2020-10-24 23:48:03.000 298 21263.42 412.61 43071.36 48035.86 2020-10-24 23:48:04.000 298 21263.42 412.60 43071.34 48035.87 2020-10-24 23:48:05.000 298 21263.40 412.63 43071.33 48035.83 2020-10-24 23:48:06.000 298 21263.38 412.67 43071.31 48035.84 2020-10-24 23:48:07.000 298 21263.40 412.68 43071.33 48035.82 2020-10-24 23:48:08.000 298 21263.40 412.67 43071.32 48035.83 2020-10-24 23:48:09.000 298 21263.42 412.68 43071.31 48035.82 2020-10-24 23:48:10.000 298 21263.45 412.70 43071.32 48035.85 2020-10-24 23:48:11.000 298 21263.47 412.72 43071.31 48035.81 2020-10-24 23:48:12.000 298 21263.50 412.69 43071.31 48035.86 2020-10-24 23:48:13.000 298 21263.50 412.68 43071.33 48035.86 2020-10-24 23:48:14.000 298 21263.53 412.69 43071.33 48035.87 2020-10-24 23:48:15.000 298 21263.56 412.70 43071.28 48035.86 2020-10-24 23:48:16.000 298 21263.58 412.67 43071.31 48035.90 2020-10-24 23:48:17.000 298 21263.64 412.65 43071.35 48035.89 2020-10-24 23:48:18.000 298 21263.64 412.62 43071.32 48035.93 2020-10-24 23:48:19.000 298 21263.66 412.58 43071.34 48035.93 2020-10-24 23:48:20.000 298 21263.65 412.57 43071.34 48035.97 2020-10-24 23:48:21.000 298 21263.68 412.55 43071.34 48035.95 2020-10-24 23:48:22.000 298 21263.71 412.52 43071.33 48035.98 2020-10-24 23:48:23.000 298 21263.76 412.49 43071.37 48036.00 2020-10-24 23:48:24.000 298 21263.78 412.48 43071.37 48036.02 2020-10-24 23:48:25.000 298 21263.85 412.44 43071.35 48036.02 2020-10-24 23:48:26.000 298 21263.89 412.41 43071.33 48036.07 2020-10-24 23:48:27.000 298 21263.92 412.38 43071.36 48036.08 2020-10-24 23:48:28.000 298 21263.98 412.37 43071.36 48036.10 2020-10-24 23:48:29.000 298 21263.99 412.34 43071.34 48036.12 2020-10-24 23:48:30.000 298 21264.05 412.27 43071.32 48036.13 2020-10-24 23:48:31.000 298 21264.09 412.26 43071.32 48036.17 2020-10-24 23:48:32.000 298 21264.11 412.21 43071.35 48036.20 2020-10-24 23:48:33.000 298 21264.12 412.21 43071.34 48036.20 2020-10-24 23:48:34.000 298 21264.11 412.19 43071.37 48036.19 2020-10-24 23:48:35.000 298 21264.16 412.16 43071.40 48036.23 2020-10-24 23:48:36.000 298 21264.15 412.13 43071.38 48036.20 2020-10-24 23:48:37.000 298 21264.17 412.12 43071.38 48036.24 2020-10-24 23:48:38.000 298 21264.18 412.12 43071.40 48036.21 2020-10-24 23:48:39.000 298 21264.18 412.09 43071.43 48036.27 2020-10-24 23:48:40.000 298 21264.21 412.08 43071.43 48036.24 2020-10-24 23:48:41.000 298 21264.21 412.09 43071.40 48036.23 2020-10-24 23:48:42.000 298 21264.20 412.12 43071.40 48036.23 2020-10-24 23:48:43.000 298 21264.19 412.11 43071.37 48036.24 2020-10-24 23:48:44.000 298 21264.18 412.10 43071.38 48036.20 2020-10-24 23:48:45.000 298 21264.18 412.08 43071.37 48036.22 2020-10-24 23:48:46.000 298 21264.14 412.09 43071.38 48036.22 2020-10-24 23:48:47.000 298 21264.13 412.12 43071.39 48036.21 2020-10-24 23:48:48.000 298 21264.10 412.12 43071.38 48036.19 2020-10-24 23:48:49.000 298 21264.07 412.10 43071.36 48036.19 2020-10-24 23:48:50.000 298 21264.05 412.12 43071.34 48036.17 2020-10-24 23:48:51.000 298 21264.02 412.11 43071.36 48036.15 2020-10-24 23:48:52.000 298 21264.00 412.10 43071.36 48036.14 2020-10-24 23:48:53.000 298 21263.99 412.11 43071.35 48036.13 2020-10-24 23:48:54.000 298 21263.98 412.09 43071.35 48036.13 2020-10-24 23:48:55.000 298 21263.92 412.11 43071.39 48036.09 2020-10-24 23:48:56.000 298 21263.92 412.09 43071.38 48036.10 2020-10-24 23:48:57.000 298 21263.87 412.08 43071.35 48036.06 2020-10-24 23:48:58.000 298 21263.80 412.09 43071.34 48036.06 2020-10-24 23:48:59.000 298 21263.82 412.08 43071.35 48036.03 2020-10-24 23:49:00.000 298 21263.80 412.08 43071.33 48036.06 2020-10-24 23:49:01.000 298 21263.74 412.09 43071.34 48036.01 2020-10-24 23:49:02.000 298 21263.74 412.10 43071.31 48036.00 2020-10-24 23:49:03.000 298 21263.71 412.10 43071.32 48035.98 2020-10-24 23:49:04.000 298 21263.68 412.09 43071.32 48035.98 2020-10-24 23:49:05.000 298 21263.65 412.08 43071.32 48035.93 2020-10-24 23:49:06.000 298 21263.64 412.05 43071.32 48035.97 2020-10-24 23:49:07.000 298 21263.64 412.05 43071.29 48035.95 2020-10-24 23:49:08.000 298 21263.61 412.06 43071.29 48035.95 2020-10-24 23:49:09.000 298 21263.61 412.07 43071.33 48035.94 2020-10-24 23:49:10.000 298 21263.64 412.07 43071.34 48035.94 2020-10-24 23:49:11.000 298 21263.63 412.08 43071.36 48035.96 2020-10-24 23:49:12.000 298 21263.63 412.05 43071.35 48035.94 2020-10-24 23:49:13.000 298 21263.62 412.04 43071.34 48035.92 2020-10-24 23:49:14.000 298 21263.61 412.02 43071.34 48035.96 2020-10-24 23:49:15.000 298 21263.63 412.01 43071.36 48035.93 2020-10-24 23:49:16.000 298 21263.64 412.02 43071.36 48035.97 2020-10-24 23:49:17.000 298 21263.68 412.00 43071.41 48035.95 2020-10-24 23:49:18.000 298 21263.72 411.99 43071.39 48035.97 2020-10-24 23:49:19.000 298 21263.71 411.97 43071.39 48035.97 2020-10-24 23:49:20.000 298 21263.74 411.95 43071.37 48036.00 2020-10-24 23:49:21.000 298 21263.76 411.95 43071.39 48036.02 2020-10-24 23:49:22.000 298 21263.78 411.94 43071.38 48036.01 2020-10-24 23:49:23.000 298 21263.78 411.97 43071.41 48036.05 2020-10-24 23:49:24.000 298 21263.83 411.98 43071.35 48036.02 2020-10-24 23:49:25.000 298 21263.85 411.99 43071.37 48036.05 2020-10-24 23:49:26.000 298 21263.85 411.98 43071.37 48036.05 2020-10-24 23:49:27.000 298 21263.90 411.95 43071.36 48036.04 2020-10-24 23:49:28.000 298 21263.92 411.94 43071.37 48036.09 2020-10-24 23:49:29.000 298 21263.92 411.92 43071.37 48036.06 2020-10-24 23:49:30.000 298 21263.97 411.89 43071.39 48036.09 2020-10-24 23:49:31.000 298 21263.95 411.87 43071.42 48036.10 2020-10-24 23:49:32.000 298 21263.94 411.87 43071.42 48036.11 2020-10-24 23:49:33.000 298 21263.96 411.82 43071.39 48036.11 2020-10-24 23:49:34.000 298 21263.98 411.81 43071.40 48036.12 2020-10-24 23:49:35.000 298 21263.99 411.81 43071.41 48036.11 2020-10-24 23:49:36.000 298 21263.99 411.81 43071.42 48036.12 2020-10-24 23:49:37.000 298 21263.99 411.82 43071.40 48036.13 2020-10-24 23:49:38.000 298 21263.96 411.83 43071.41 48036.11 2020-10-24 23:49:39.000 298 21263.93 411.87 43071.36 48036.12 2020-10-24 23:49:40.000 298 21263.93 411.85 43071.38 48036.11 2020-10-24 23:49:41.000 298 21263.91 411.86 43071.38 48036.07 2020-10-24 23:49:42.000 298 21263.87 411.86 43071.37 48036.10 2020-10-24 23:49:43.000 298 21263.85 411.89 43071.33 48036.07 2020-10-24 23:49:44.000 298 21263.86 411.93 43071.35 48036.05 2020-10-24 23:49:45.000 298 21263.83 411.96 43071.34 48036.04 2020-10-24 23:49:46.000 298 21263.78 411.99 43071.35 48036.01 2020-10-24 23:49:47.000 298 21263.76 412.02 43071.33 48035.99 2020-10-24 23:49:48.000 298 21263.71 412.04 43071.34 48036.01 2020-10-24 23:49:49.000 298 21263.68 412.04 43071.33 48035.97 2020-10-24 23:49:50.000 298 21263.67 412.06 43071.33 48035.94 2020-10-24 23:49:51.000 298 21263.66 412.08 43071.32 48035.93 2020-10-24 23:49:52.000 298 21263.63 412.12 43071.30 48035.91 2020-10-24 23:49:53.000 298 21263.59 412.13 43071.30 48035.89 2020-10-24 23:49:54.000 298 21263.57 412.15 43071.30 48035.88 2020-10-24 23:49:55.000 298 21263.53 412.19 43071.26 48035.86 2020-10-24 23:49:56.000 298 21263.51 412.20 43071.26 48035.83 2020-10-24 23:49:57.000 298 21263.44 412.20 43071.28 48035.83 2020-10-24 23:49:58.000 298 21263.42 412.23 43071.30 48035.79 2020-10-24 23:49:59.000 298 21263.39 412.23 43071.27 48035.76 2020-10-24 23:50:00.000 298 21263.34 412.24 43071.25 48035.76 2020-10-24 23:50:01.000 298 21263.36 412.22 43071.24 48035.76 2020-10-24 23:50:02.000 298 21263.31 412.26 43071.26 48035.73 2020-10-24 23:50:03.000 298 21263.29 412.30 43071.25 48035.70 2020-10-24 23:50:04.000 298 21263.27 412.31 43071.26 48035.71 2020-10-24 23:50:05.000 298 21263.26 412.33 43071.24 48035.68 2020-10-24 23:50:06.000 298 21263.25 412.36 43071.22 48035.68 2020-10-24 23:50:07.000 298 21263.28 412.38 43071.22 48035.69 2020-10-24 23:50:08.000 298 21263.28 412.36 43071.20 48035.65 2020-10-24 23:50:09.000 298 21263.29 412.36 43071.21 48035.67 2020-10-24 23:50:10.000 298 21263.29 412.42 43071.22 48035.66 2020-10-24 23:50:11.000 298 21263.31 412.43 43071.19 48035.67 2020-10-24 23:50:12.000 298 21263.33 412.42 43071.19 48035.68 2020-10-24 23:50:13.000 298 21263.32 412.44 43071.22 48035.67 2020-10-24 23:50:14.000 298 21263.33 412.48 43071.22 48035.69 2020-10-24 23:50:15.000 298 21263.34 412.53 43071.23 48035.69 2020-10-24 23:50:16.000 298 21263.37 412.51 43071.21 48035.69 2020-10-24 23:50:17.000 298 21263.40 412.51 43071.23 48035.72 2020-10-24 23:50:18.000 298 21263.42 412.55 43071.22 48035.68 2020-10-24 23:50:19.000 298 21263.42 412.58 43071.21 48035.69 2020-10-24 23:50:20.000 298 21263.43 412.59 43071.22 48035.74 2020-10-24 23:50:21.000 298 21263.48 412.59 43071.22 48035.75 2020-10-24 23:50:22.000 298 21263.50 412.59 43071.21 48035.74 2020-10-24 23:50:23.000 298 21263.51 412.61 43071.18 48035.76 2020-10-24 23:50:24.000 298 21263.52 412.62 43071.20 48035.76 2020-10-24 23:50:25.000 298 21263.56 412.62 43071.22 48035.77 2020-10-24 23:50:26.000 298 21263.59 412.63 43071.20 48035.76 2020-10-24 23:50:27.000 298 21263.59 412.65 43071.21 48035.78 2020-10-24 23:50:28.000 298 21263.61 412.65 43071.21 48035.77 2020-10-24 23:50:29.000 298 21263.61 412.65 43071.19 48035.78 2020-10-24 23:50:30.000 298 21263.62 412.68 43071.20 48035.79 2020-10-24 23:50:31.000 298 21263.64 412.66 43071.21 48035.80 2020-10-24 23:50:32.000 298 21263.64 412.67 43071.21 48035.81 2020-10-24 23:50:33.000 298 21263.66 412.68 43071.20 48035.80 2020-10-24 23:50:34.000 298 21263.65 412.66 43071.20 48035.77 2020-10-24 23:50:35.000 298 21263.60 412.67 43071.18 48035.79 2020-10-24 23:50:36.000 298 21263.60 412.67 43071.20 48035.80 2020-10-24 23:50:37.000 298 21263.58 412.68 43071.21 48035.80 2020-10-24 23:50:38.000 298 21263.55 412.68 43071.21 48035.79 2020-10-24 23:50:39.000 298 21263.55 412.65 43071.20 48035.76 2020-10-24 23:50:40.000 298 21263.57 412.63 43071.19 48035.78 2020-10-24 23:50:41.000 298 21263.51 412.65 43071.21 48035.78 2020-10-24 23:50:42.000 298 21263.49 412.63 43071.22 48035.76 2020-10-24 23:50:43.000 298 21263.47 412.60 43071.21 48035.75 2020-10-24 23:50:44.000 298 21263.42 412.59 43071.25 48035.73 2020-10-24 23:50:45.000 298 21263.37 412.58 43071.21 48035.71 2020-10-24 23:50:46.000 298 21263.35 412.57 43071.19 48035.68 2020-10-24 23:50:47.000 298 21263.31 412.57 43071.17 48035.66 2020-10-24 23:50:48.000 298 21263.27 412.58 43071.18 48035.68 2020-10-24 23:50:49.000 298 21263.22 412.57 43071.22 48035.64 2020-10-24 23:50:50.000 298 21263.18 412.58 43071.20 48035.63 2020-10-24 23:50:51.000 298 21263.16 412.59 43071.18 48035.60 2020-10-24 23:50:52.000 298 21263.16 412.59 43071.17 48035.56 2020-10-24 23:50:53.000 298 21263.12 412.59 43071.16 48035.56 2020-10-24 23:50:54.000 298 21263.10 412.59 43071.16 48035.57 2020-10-24 23:50:55.000 298 21263.05 412.61 43071.13 48035.52 2020-10-24 23:50:56.000 298 21263.03 412.63 43071.15 48035.48 2020-10-24 23:50:57.000 298 21263.03 412.64 43071.16 48035.50 2020-10-24 23:50:58.000 298 21262.97 412.67 43071.15 48035.49 2020-10-24 23:50:59.000 298 21262.95 412.68 43071.12 48035.45 2020-10-24 23:51:00.000 298 21262.91 412.68 43071.11 48035.47 2020-10-24 23:51:01.000 298 21262.89 412.70 43071.13 48035.44 2020-10-24 23:51:02.000 298 21262.89 412.71 43071.13 48035.44 2020-10-24 23:51:03.000 298 21262.90 412.72 43071.10 48035.42 2020-10-24 23:51:04.000 298 21262.89 412.72 43071.13 48035.42 2020-10-24 23:51:05.000 298 21262.86 412.73 43071.10 48035.43 2020-10-24 23:51:06.000 298 21262.85 412.74 43071.11 48035.39 2020-10-24 23:51:07.000 298 21262.89 412.72 43071.11 48035.43 2020-10-24 23:51:08.000 298 21262.90 412.73 43071.12 48035.41 2020-10-24 23:51:09.000 298 21262.90 412.72 43071.07 48035.41 2020-10-24 23:51:10.000 298 21262.91 412.72 43071.09 48035.42 2020-10-24 23:51:11.000 298 21262.94 412.73 43071.08 48035.44 2020-10-24 23:51:12.000 298 21262.94 412.70 43071.09 48035.43 2020-10-24 23:51:13.000 298 21262.94 412.71 43071.08 48035.43 2020-10-24 23:51:14.000 298 21262.93 412.72 43071.05 48035.44 2020-10-24 23:51:15.000 298 21262.96 412.73 43071.06 48035.45 2020-10-24 23:51:16.000 298 21262.96 412.73 43071.07 48035.47 2020-10-24 23:51:17.000 298 21262.99 412.72 43071.07 48035.47 2020-10-24 23:51:18.000 298 21262.99 412.73 43071.06 48035.47 2020-10-24 23:51:19.000 298 21262.99 412.72 43071.12 48035.49 2020-10-24 23:51:20.000 298 21263.03 412.73 43071.10 48035.47 2020-10-24 23:51:21.000 298 21263.02 412.73 43071.09 48035.50 2020-10-24 23:51:22.000 298 21263.01 412.75 43071.08 48035.48 2020-10-24 23:51:23.000 298 21263.00 412.73 43071.08 48035.45 2020-10-24 23:51:24.000 298 21263.03 412.74 43071.09 48035.52 2020-10-24 23:51:25.000 298 21262.99 412.73 43071.11 48035.46 2020-10-24 23:51:26.000 298 21263.00 412.76 43071.09 48035.45 2020-10-24 23:51:27.000 298 21262.98 412.80 43071.11 48035.47 2020-10-24 23:51:28.000 298 21262.96 412.81 43071.13 48035.46 2020-10-24 23:51:29.000 298 21262.93 412.84 43071.09 48035.46 2020-10-24 23:51:30.000 298 21262.92 412.85 43071.07 48035.46 2020-10-24 23:51:31.000 298 21262.96 412.88 43071.07 48035.42 2020-10-24 23:51:32.000 298 21262.92 412.89 43071.10 48035.41 2020-10-24 23:51:33.000 298 21262.90 412.91 43071.08 48035.38 2020-10-24 23:51:34.000 298 21262.85 412.94 43071.04 48035.41 2020-10-24 23:51:35.000 298 21262.83 412.95 43071.05 48035.38 2020-10-24 23:51:36.000 298 21262.84 412.99 43071.04 48035.38 2020-10-24 23:51:37.000 298 21262.80 412.99 43071.04 48035.34 2020-10-24 23:51:38.000 298 21262.78 413.03 43071.04 48035.34 2020-10-24 23:51:39.000 298 21262.79 413.06 43071.05 48035.33 2020-10-24 23:51:40.000 298 21262.76 413.11 43071.03 48035.31 2020-10-24 23:51:41.000 298 21262.71 413.13 43071.00 48035.33 2020-10-24 23:51:42.000 298 21262.74 413.15 43071.01 48035.30 2020-10-24 23:51:43.000 298 21262.72 413.17 43071.03 48035.29 2020-10-24 23:51:44.000 298 21262.74 413.18 43071.03 48035.29 2020-10-24 23:51:45.000 298 21262.73 413.19 43071.02 48035.28 2020-10-24 23:51:46.000 298 21262.72 413.25 43071.02 48035.29 2020-10-24 23:51:47.000 298 21262.75 413.26 43071.01 48035.29 2020-10-24 23:51:48.000 298 21262.77 413.27 43071.00 48035.28 2020-10-24 23:51:49.000 298 21262.81 413.27 43071.01 48035.32 2020-10-24 23:51:50.000 298 21262.81 413.25 43071.03 48035.28 2020-10-24 23:51:51.000 298 21262.83 413.23 43071.04 48035.31 2020-10-24 23:51:52.000 298 21262.89 413.23 43071.05 48035.31 2020-10-24 23:51:53.000 298 21262.91 413.24 43071.01 48035.33 2020-10-24 23:51:54.000 298 21262.94 413.21 43071.02 48035.34 2020-10-24 23:51:55.000 298 21262.96 413.21 43071.01 48035.38 2020-10-24 23:51:56.000 298 21262.98 413.18 43071.03 48035.35 2020-10-24 23:51:57.000 298 21262.98 413.19 43071.01 48035.38 2020-10-24 23:51:58.000 298 21263.00 413.18 43071.04 48035.38 2020-10-24 23:51:59.000 298 21263.02 413.17 43071.06 48035.40 2020-10-24 23:52:00.000 298 21263.05 413.18 43071.02 48035.41 2020-10-24 23:52:01.000 298 21263.05 413.17 43071.03 48035.42 2020-10-24 23:52:02.000 298 21263.09 413.14 43071.04 48035.44 2020-10-24 23:52:03.000 298 21263.13 413.14 43071.04 48035.45 2020-10-24 23:52:04.000 298 21263.15 413.14 43071.06 48035.48 2020-10-24 23:52:05.000 298 21263.17 413.13 43071.04 48035.48 2020-10-24 23:52:06.000 298 21263.22 413.12 43071.06 48035.48 2020-10-24 23:52:07.000 298 21263.23 413.12 43071.08 48035.54 2020-10-24 23:52:08.000 298 21263.24 413.09 43071.05 48035.53 2020-10-24 23:52:09.000 298 21263.29 413.09 43071.06 48035.55 2020-10-24 23:52:10.000 298 21263.32 413.07 43071.03 48035.59 2020-10-24 23:52:11.000 298 21263.41 413.01 43071.06 48035.60 2020-10-24 23:52:12.000 298 21263.44 412.98 43071.04 48035.60 2020-10-24 23:52:13.000 298 21263.46 412.96 43071.06 48035.63 2020-10-24 23:52:14.000 298 21263.48 412.93 43071.07 48035.62 2020-10-24 23:52:15.000 298 21263.51 412.90 43071.08 48035.69 2020-10-24 23:52:16.000 298 21263.54 412.88 43071.07 48035.68 2020-10-24 23:52:17.000 298 21263.61 412.83 43071.09 48035.70 2020-10-24 23:52:18.000 298 21263.64 412.82 43071.11 48035.72 2020-10-24 23:52:19.000 298 21263.69 412.74 43071.13 48035.74 2020-10-24 23:52:20.000 298 21263.68 412.73 43071.15 48035.76 2020-10-24 23:52:21.000 298 21263.69 412.70 43071.14 48035.78 2020-10-24 23:52:22.000 298 21263.73 412.64 43071.13 48035.82 2020-10-24 23:52:23.000 298 21263.80 412.60 43071.12 48035.82 2020-10-24 23:52:24.000 298 21263.83 412.56 43071.14 48035.84 2020-10-24 23:52:25.000 298 21263.86 412.52 43071.10 48035.86 2020-10-24 23:52:26.000 298 21263.90 412.51 43071.12 48035.87 2020-10-24 23:52:27.000 298 21263.90 412.44 43071.15 48035.90 2020-10-24 23:52:28.000 298 21263.92 412.42 43071.10 48035.90 2020-10-24 23:52:29.000 298 21263.94 412.42 43071.13 48035.92 2020-10-24 23:52:30.000 298 21263.94 412.37 43071.16 48035.91 2020-10-24 23:52:31.000 298 21263.93 412.34 43071.14 48035.93 2020-10-24 23:52:32.000 298 21263.91 412.34 43071.12 48035.90 2020-10-24 23:52:33.000 298 21263.90 412.33 43071.12 48035.94 2020-10-24 23:52:34.000 298 21263.88 412.34 43071.13 48035.91 2020-10-24 23:52:35.000 298 21263.88 412.30 43071.13 48035.89 2020-10-24 23:52:36.000 298 21263.84 412.29 43071.15 48035.89 2020-10-24 23:52:37.000 298 21263.79 412.29 43071.12 48035.90 2020-10-24 23:52:38.000 298 21263.75 412.30 43071.11 48035.87 2020-10-24 23:52:39.000 298 21263.75 412.30 43071.13 48035.84 2020-10-24 23:52:40.000 298 21263.71 412.30 43071.11 48035.81 2020-10-24 23:52:41.000 298 21263.65 412.32 43071.10 48035.81 2020-10-24 23:52:42.000 298 21263.64 412.31 43071.09 48035.78 2020-10-24 23:52:43.000 298 21263.58 412.31 43071.11 48035.74 2020-10-24 23:52:44.000 298 21263.53 412.33 43071.11 48035.72 2020-10-24 23:52:45.000 298 21263.47 412.36 43071.08 48035.70 2020-10-24 23:52:46.000 298 21263.40 412.39 43071.07 48035.66 2020-10-24 23:52:47.000 298 21263.37 412.44 43071.03 48035.59 2020-10-24 23:52:48.000 298 21263.30 412.48 43071.02 48035.60 2020-10-24 23:52:49.000 298 21263.24 412.53 43071.04 48035.55 2020-10-24 23:52:50.000 298 21263.16 412.60 43071.03 48035.52 2020-10-24 23:52:51.000 298 21263.15 412.62 43071.01 48035.48 2020-10-24 23:52:52.000 298 21263.10 412.67 43071.01 48035.46 2020-10-24 23:52:53.000 298 21263.06 412.73 43071.01 48035.40 2020-10-24 23:52:54.000 298 21263.02 412.78 43070.99 48035.42 2020-10-24 23:52:55.000 298 21263.02 412.83 43070.98 48035.39 2020-10-24 23:52:56.000 298 21263.02 412.87 43070.98 48035.36 2020-10-24 23:52:57.000 298 21263.01 412.91 43070.96 48035.36 2020-10-24 23:52:58.000 298 21262.99 412.95 43070.90 48035.35 2020-10-24 23:52:59.000 298 21263.01 412.98 43070.92 48035.35 2020-10-24 23:53:00.000 298 21263.01 412.99 43070.93 48035.33 2020-10-24 23:53:01.000 298 21263.00 413.02 43070.93 48035.32 2020-10-24 23:53:02.000 298 21263.04 413.03 43070.92 48035.33 2020-10-24 23:53:03.000 298 21263.04 413.02 43070.91 48035.33 2020-10-24 23:53:04.000 298 21263.08 413.03 43070.91 48035.34 2020-10-24 23:53:05.000 298 21263.09 413.02 43070.92 48035.37 2020-10-24 23:53:06.000 298 21263.14 413.00 43070.92 48035.39 2020-10-24 23:53:07.000 298 21263.16 413.01 43070.92 48035.38 2020-10-24 23:53:08.000 298 21263.19 413.01 43070.92 48035.41 2020-10-24 23:53:09.000 298 21263.23 413.02 43070.94 48035.43 2020-10-24 23:53:10.000 298 21263.26 413.03 43070.92 48035.41 2020-10-24 23:53:11.000 298 21263.35 413.00 43070.96 48035.46 2020-10-24 23:53:12.000 298 21263.39 413.00 43070.96 48035.48 2020-10-24 23:53:13.000 298 21263.43 412.98 43070.94 48035.48 2020-10-24 23:53:14.000 298 21263.43 412.99 43070.95 48035.51 2020-10-24 23:53:15.000 298 21263.43 413.01 43070.97 48035.53 2020-10-24 23:53:16.000 298 21263.46 413.02 43070.96 48035.54 2020-10-24 23:53:17.000 298 21263.49 412.99 43070.98 48035.57 2020-10-24 23:53:18.000 298 21263.52 413.00 43071.01 48035.60 2020-10-24 23:53:19.000 298 21263.53 413.01 43071.00 48035.60 2020-10-24 23:53:20.000 298 21263.57 412.99 43070.97 48035.63 2020-10-24 23:53:21.000 298 21263.65 412.97 43070.98 48035.65 2020-10-24 23:53:22.000 298 21263.66 412.98 43070.96 48035.67 2020-10-24 23:53:23.000 298 21263.69 412.95 43070.99 48035.66 2020-10-24 23:53:24.000 298 21263.75 412.91 43071.02 48035.72 2020-10-24 23:53:25.000 298 21263.77 412.88 43071.02 48035.69 2020-10-24 23:53:26.000 298 21263.82 412.86 43071.03 48035.74 2020-10-24 23:53:27.000 298 21263.80 412.84 43071.00 48035.72 2020-10-24 23:53:28.000 298 21263.80 412.81 43071.01 48035.76 2020-10-24 23:53:29.000 298 21263.81 412.82 43071.00 48035.76 2020-10-24 23:53:30.000 298 21263.83 412.79 43071.03 48035.78 2020-10-24 23:53:31.000 298 21263.84 412.80 43071.04 48035.76 2020-10-24 23:53:32.000 298 21263.84 412.78 43071.04 48035.76 2020-10-24 23:53:33.000 298 21263.84 412.77 43071.02 48035.78 2020-10-24 23:53:34.000 298 21263.85 412.78 43071.04 48035.76 2020-10-24 23:53:35.000 298 21263.86 412.79 43071.01 48035.79 2020-10-24 23:53:36.000 298 21263.85 412.77 43071.01 48035.77 2020-10-24 23:53:37.000 298 21263.81 412.78 43071.03 48035.76 2020-10-24 23:53:38.000 298 21263.84 412.76 43071.02 48035.77 2020-10-24 23:53:39.000 298 21263.84 412.76 43071.00 48035.73 2020-10-24 23:53:40.000 298 21263.84 412.73 43071.00 48035.76 2020-10-24 23:53:41.000 298 21263.86 412.70 43071.03 48035.75 2020-10-24 23:53:42.000 298 21263.84 412.69 43071.00 48035.73 2020-10-24 23:53:43.000 298 21263.84 412.69 43070.99 48035.77 2020-10-24 23:53:44.000 298 21263.87 412.68 43071.03 48035.74 2020-10-24 23:53:45.000 298 21263.85 412.67 43071.01 48035.77 2020-10-24 23:53:46.000 298 21263.83 412.64 43071.02 48035.74 2020-10-24 23:53:47.000 298 21263.81 412.61 43071.01 48035.77 2020-10-24 23:53:48.000 298 21263.77 412.61 43071.01 48035.72 2020-10-24 23:53:49.000 298 21263.74 412.58 43071.02 48035.73 2020-10-24 23:53:50.000 298 21263.72 412.54 43071.03 48035.71 2020-10-24 23:53:51.000 298 21263.66 412.54 43071.05 48035.70 2020-10-24 23:53:52.000 298 21263.61 412.54 43071.06 48035.69 2020-10-24 23:53:53.000 298 21263.58 412.50 43071.06 48035.66 2020-10-24 23:53:54.000 298 21263.54 412.52 43071.03 48035.65 2020-10-24 23:53:55.000 298 21263.50 412.52 43071.03 48035.62 2020-10-24 23:53:56.000 298 21263.49 412.50 43071.03 48035.62 2020-10-24 23:53:57.000 298 21263.44 412.49 43071.02 48035.60 2020-10-24 23:53:58.000 298 21263.39 412.46 43071.04 48035.60 2020-10-24 23:53:59.000 298 21263.34 412.48 43071.00 48035.56 2020-10-24 23:54:00.000 298 21263.33 412.47 43071.01 48035.54 2020-10-24 23:54:01.000 298 21263.32 412.46 43071.04 48035.56 2020-10-24 23:54:02.000 298 21263.27 412.45 43071.05 48035.51 2020-10-24 23:54:03.000 298 21263.28 412.48 43071.03 48035.50 2020-10-24 23:54:04.000 298 21263.28 412.48 43071.03 48035.53 2020-10-24 23:54:05.000 298 21263.24 412.49 43071.04 48035.52 2020-10-24 23:54:06.000 298 21263.23 412.54 43070.99 48035.45 2020-10-24 23:54:07.000 298 21263.21 412.55 43071.01 48035.50 2020-10-24 23:54:08.000 298 21263.19 412.59 43071.00 48035.46 2020-10-24 23:54:09.000 298 21263.16 412.63 43070.97 48035.48 2020-10-24 23:54:10.000 298 21263.15 412.66 43071.02 48035.46 2020-10-24 23:54:11.000 298 21263.12 412.70 43071.00 48035.43 2020-10-24 23:54:12.000 298 21263.13 412.72 43070.98 48035.40 2020-10-24 23:54:13.000 298 21263.10 412.75 43070.94 48035.43 2020-10-24 23:54:14.000 298 21263.08 412.80 43070.96 48035.40 2020-10-24 23:54:15.000 298 21263.09 412.86 43070.94 48035.37 2020-10-24 23:54:16.000 298 21263.10 412.93 43070.92 48035.37 2020-10-24 23:54:17.000 298 21263.11 412.99 43070.93 48035.37 2020-10-24 23:54:18.000 298 21263.14 413.04 43070.95 48035.37 2020-10-24 23:54:19.000 298 21263.17 413.10 43070.93 48035.38 2020-10-24 23:54:20.000 298 21263.20 413.12 43070.90 48035.39 2020-10-24 23:54:21.000 298 21263.23 413.18 43070.90 48035.36 2020-10-24 23:54:22.000 298 21263.24 413.22 43070.91 48035.41 2020-10-24 23:54:23.000 298 21263.29 413.25 43070.88 48035.36 2020-10-24 23:54:24.000 298 21263.34 413.28 43070.87 48035.42 2020-10-24 23:54:25.000 298 21263.36 413.32 43070.83 48035.41 2020-10-24 23:54:26.000 298 21263.38 413.30 43070.85 48035.46 2020-10-24 23:54:27.000 298 21263.41 413.28 43070.85 48035.42 2020-10-24 23:54:28.000 298 21263.42 413.29 43070.88 48035.46 2020-10-24 23:54:29.000 298 21263.45 413.30 43070.90 48035.47 2020-10-24 23:54:30.000 298 21263.44 413.32 43070.87 48035.46 2020-10-24 23:54:31.000 298 21263.47 413.30 43070.88 48035.52 2020-10-24 23:54:32.000 298 21263.46 413.30 43070.86 48035.47 2020-10-24 23:54:33.000 298 21263.44 413.30 43070.90 48035.51 2020-10-24 23:54:34.000 298 21263.45 413.33 43070.90 48035.48 2020-10-24 23:54:35.000 298 21263.42 413.32 43070.86 48035.47 2020-10-24 23:54:36.000 298 21263.42 413.32 43070.86 48035.48 2020-10-24 23:54:37.000 298 21263.40 413.33 43070.89 48035.47 2020-10-24 23:54:38.000 298 21263.39 413.33 43070.87 48035.47 2020-10-24 23:54:39.000 298 21263.40 413.33 43070.86 48035.44 2020-10-24 23:54:40.000 298 21263.39 413.33 43070.87 48035.48 2020-10-24 23:54:41.000 298 21263.40 413.33 43070.86 48035.46 2020-10-24 23:54:42.000 298 21263.40 413.34 43070.84 48035.45 2020-10-24 23:54:43.000 298 21263.40 413.34 43070.88 48035.47 2020-10-24 23:54:44.000 298 21263.41 413.36 43070.83 48035.45 2020-10-24 23:54:45.000 298 21263.43 413.36 43070.85 48035.45 2020-10-24 23:54:46.000 298 21263.45 413.35 43070.84 48035.47 2020-10-24 23:54:47.000 298 21263.45 413.38 43070.87 48035.43 2020-10-24 23:54:48.000 298 21263.45 413.37 43070.89 48035.46 2020-10-24 23:54:49.000 298 21263.46 413.36 43070.88 48035.48 2020-10-24 23:54:50.000 298 21263.45 413.37 43070.82 48035.45 2020-10-24 23:54:51.000 298 21263.45 413.38 43070.81 48035.47 2020-10-24 23:54:52.000 298 21263.45 413.38 43070.85 48035.46 2020-10-24 23:54:53.000 298 21263.48 413.40 43070.86 48035.47 2020-10-24 23:54:54.000 298 21263.46 413.40 43070.83 48035.49 2020-10-24 23:54:55.000 298 21263.46 413.41 43070.84 48035.45 2020-10-24 23:54:56.000 298 21263.47 413.43 43070.82 48035.46 2020-10-24 23:54:57.000 298 21263.48 413.41 43070.82 48035.44 2020-10-24 23:54:58.000 298 21263.49 413.41 43070.85 48035.47 2020-10-24 23:54:59.000 298 21263.51 413.38 43070.85 48035.46 2020-10-24 23:55:00.000 298 21263.53 413.39 43070.85 48035.49 2020-10-24 23:55:01.000 298 21263.49 413.39 43070.82 48035.48 2020-10-24 23:55:02.000 298 21263.55 413.40 43070.83 48035.49 2020-10-24 23:55:03.000 298 21263.56 413.36 43070.85 48035.47 2020-10-24 23:55:04.000 298 21263.58 413.36 43070.85 48035.51 2020-10-24 23:55:05.000 298 21263.59 413.32 43070.82 48035.49 2020-10-24 23:55:06.000 298 21263.61 413.28 43070.84 48035.51 2020-10-24 23:55:07.000 298 21263.59 413.23 43070.89 48035.52 2020-10-24 23:55:08.000 298 21263.55 413.23 43070.87 48035.52 2020-10-24 23:55:09.000 298 21263.54 413.20 43070.85 48035.51 2020-10-24 23:55:10.000 298 21263.55 413.16 43070.86 48035.50 2020-10-24 23:55:11.000 298 21263.54 413.16 43070.85 48035.54 2020-10-24 23:55:12.000 298 21263.52 413.14 43070.87 48035.50 2020-10-24 23:55:13.000 298 21263.51 413.13 43070.88 48035.49 2020-10-24 23:55:14.000 298 21263.51 413.14 43070.85 48035.51 2020-10-24 23:55:15.000 298 21263.49 413.13 43070.86 48035.50 2020-10-24 23:55:16.000 298 21263.48 413.15 43070.89 48035.47 2020-10-24 23:55:17.000 298 21263.47 413.17 43070.88 48035.49 2020-10-24 23:55:18.000 298 21263.47 413.17 43070.87 48035.48 2020-10-24 23:55:19.000 298 21263.48 413.16 43070.87 48035.46 2020-10-24 23:55:20.000 298 21263.44 413.19 43070.88 48035.46 2020-10-24 23:55:21.000 298 21263.45 413.20 43070.87 48035.47 2020-10-24 23:55:22.000 298 21263.46 413.21 43070.88 48035.48 2020-10-24 23:55:23.000 298 21263.48 413.22 43070.87 48035.46 2020-10-24 23:55:24.000 298 21263.44 413.26 43070.83 48035.44 2020-10-24 23:55:25.000 298 21263.40 413.28 43070.83 48035.47 2020-10-24 23:55:26.000 298 21263.41 413.28 43070.83 48035.45 2020-10-24 23:55:27.000 298 21263.40 413.29 43070.83 48035.45 2020-10-24 23:55:28.000 298 21263.39 413.29 43070.84 48035.41 2020-10-24 23:55:29.000 298 21263.40 413.33 43070.84 48035.45 2020-10-24 23:55:30.000 298 21263.35 413.36 43070.83 48035.39 2020-10-24 23:55:31.000 298 21263.32 413.38 43070.81 48035.39 2020-10-24 23:55:32.000 298 21263.31 413.37 43070.81 48035.40 2020-10-24 23:55:33.000 298 21263.34 413.37 43070.82 48035.37 2020-10-24 23:55:34.000 298 21263.36 413.37 43070.83 48035.37 2020-10-24 23:55:35.000 298 21263.38 413.41 43070.81 48035.40 2020-10-24 23:55:36.000 298 21263.39 413.45 43070.82 48035.36 2020-10-24 23:55:37.000 298 21263.42 413.46 43070.83 48035.39 2020-10-24 23:55:38.000 298 21263.43 413.46 43070.81 48035.37 2020-10-24 23:55:39.000 298 21263.47 413.46 43070.82 48035.42 2020-10-24 23:55:40.000 298 21263.49 413.47 43070.79 48035.42 2020-10-24 23:55:41.000 298 21263.51 413.44 43070.82 48035.44 2020-10-24 23:55:42.000 298 21263.53 413.40 43070.84 48035.45 2020-10-24 23:55:43.000 298 21263.57 413.41 43070.84 48035.45 2020-10-24 23:55:44.000 298 21263.61 413.40 43070.85 48035.48 2020-10-24 23:55:45.000 298 21263.64 413.37 43070.83 48035.47 2020-10-24 23:55:46.000 298 21263.66 413.37 43070.85 48035.52 2020-10-24 23:55:47.000 298 21263.68 413.37 43070.85 48035.47 2020-10-24 23:55:48.000 298 21263.69 413.38 43070.87 48035.53 2020-10-24 23:55:49.000 298 21263.70 413.37 43070.84 48035.53 2020-10-24 23:55:50.000 298 21263.73 413.36 43070.84 48035.57 2020-10-24 23:55:51.000 298 21263.74 413.36 43070.87 48035.53 2020-10-24 23:55:52.000 298 21263.72 413.35 43070.86 48035.55 2020-10-24 23:55:53.000 298 21263.75 413.36 43070.83 48035.57 2020-10-24 23:55:54.000 298 21263.75 413.35 43070.87 48035.57 2020-10-24 23:55:55.000 298 21263.76 413.33 43070.86 48035.58 2020-10-24 23:55:56.000 298 21263.77 413.33 43070.85 48035.56 2020-10-24 23:55:57.000 298 21263.76 413.31 43070.83 48035.58 2020-10-24 23:55:58.000 298 21263.80 413.29 43070.81 48035.60 2020-10-24 23:55:59.000 298 21263.80 413.28 43070.82 48035.59 2020-10-24 23:56:00.000 298 21263.79 413.26 43070.83 48035.57 2020-10-24 23:56:01.000 298 21263.82 413.25 43070.84 48035.58 2020-10-24 23:56:02.000 298 21263.84 413.25 43070.83 48035.61 2020-10-24 23:56:03.000 298 21263.80 413.26 43070.83 48035.59 2020-10-24 23:56:04.000 298 21263.82 413.26 43070.84 48035.61 2020-10-24 23:56:05.000 298 21263.84 413.23 43070.83 48035.58 2020-10-24 23:56:06.000 298 21263.82 413.22 43070.83 48035.60 2020-10-24 23:56:07.000 298 21263.80 413.23 43070.80 48035.61 2020-10-24 23:56:08.000 298 21263.83 413.24 43070.79 48035.59 2020-10-24 23:56:09.000 298 21263.82 413.24 43070.82 48035.59 2020-10-24 23:56:10.000 298 21263.82 413.25 43070.81 48035.60 2020-10-24 23:56:11.000 298 21263.86 413.25 43070.82 48035.60 2020-10-24 23:56:12.000 298 21263.89 413.25 43070.80 48035.61 2020-10-24 23:56:13.000 298 21263.90 413.25 43070.80 48035.63 2020-10-24 23:56:14.000 298 21263.92 413.26 43070.80 48035.59 2020-10-24 23:56:15.000 298 21263.95 413.26 43070.77 48035.59 2020-10-24 23:56:16.000 298 21263.97 413.27 43070.76 48035.63 2020-10-24 23:56:17.000 298 21263.98 413.25 43070.77 48035.65 2020-10-24 23:56:18.000 298 21264.00 413.24 43070.80 48035.62 2020-10-24 23:56:19.000 298 21264.00 413.26 43070.77 48035.63 2020-10-24 23:56:20.000 298 21264.03 413.23 43070.78 48035.66 2020-10-24 23:56:21.000 298 21264.03 413.21 43070.81 48035.67 2020-10-24 23:56:22.000 298 21264.01 413.20 43070.83 48035.68 2020-10-24 23:56:23.000 298 21264.04 413.17 43070.86 48035.65 2020-10-24 23:56:24.000 298 21264.05 413.16 43070.81 48035.69 2020-10-24 23:56:25.000 298 21264.07 413.14 43070.82 48035.67 2020-10-24 23:56:26.000 298 21264.05 413.17 43070.83 48035.68 2020-10-24 23:56:27.000 298 21264.06 413.15 43070.84 48035.69 2020-10-24 23:56:28.000 298 21264.08 413.14 43070.83 48035.68 2020-10-24 23:56:29.000 298 21264.07 413.14 43070.83 48035.68 2020-10-24 23:56:30.000 298 21264.04 413.15 43070.83 48035.67 2020-10-24 23:56:31.000 298 21264.03 413.15 43070.83 48035.65 2020-10-24 23:56:32.000 298 21264.07 413.14 43070.80 48035.69 2020-10-24 23:56:33.000 298 21264.06 413.12 43070.82 48035.65 2020-10-24 23:56:34.000 298 21264.04 413.11 43070.82 48035.69 2020-10-24 23:56:35.000 298 21264.04 413.16 43070.80 48035.67 2020-10-24 23:56:36.000 298 21264.04 413.14 43070.82 48035.65 2020-10-24 23:56:37.000 298 21264.04 413.12 43070.82 48035.66 2020-10-24 23:56:38.000 298 21264.07 413.10 43070.84 48035.65 2020-10-24 23:56:39.000 298 21264.06 413.12 43070.81 48035.66 2020-10-24 23:56:40.000 298 21264.07 413.11 43070.80 48035.67 2020-10-24 23:56:41.000 298 21264.04 413.14 43070.83 48035.66 2020-10-24 23:56:42.000 298 21264.05 413.16 43070.81 48035.66 2020-10-24 23:56:43.000 298 21264.07 413.16 43070.78 48035.64 2020-10-24 23:56:44.000 298 21264.06 413.20 43070.80 48035.68 2020-10-24 23:56:45.000 298 21264.04 413.22 43070.79 48035.66 2020-10-24 23:56:46.000 298 21264.06 413.25 43070.83 48035.65 2020-10-24 23:56:47.000 298 21264.08 413.26 43070.79 48035.68 2020-10-24 23:56:48.000 298 21264.07 413.26 43070.80 48035.66 2020-10-24 23:56:49.000 298 21264.07 413.30 43070.80 48035.67 2020-10-24 23:56:50.000 298 21264.10 413.32 43070.79 48035.67 2020-10-24 23:56:51.000 298 21264.10 413.34 43070.81 48035.67 2020-10-24 23:56:52.000 298 21264.09 413.34 43070.80 48035.67 2020-10-24 23:56:53.000 298 21264.09 413.36 43070.79 48035.67 2020-10-24 23:56:54.000 298 21264.11 413.36 43070.75 48035.68 2020-10-24 23:56:55.000 298 21264.12 413.38 43070.77 48035.67 2020-10-24 23:56:56.000 298 21264.15 413.39 43070.78 48035.69 2020-10-24 23:56:57.000 298 21264.16 413.40 43070.78 48035.68 2020-10-24 23:56:58.000 298 21264.20 413.40 43070.77 48035.69 2020-10-24 23:56:59.000 298 21264.20 413.41 43070.78 48035.70 2020-10-24 23:57:00.000 298 21264.23 413.40 43070.80 48035.68 2020-10-24 23:57:01.000 298 21264.22 413.43 43070.76 48035.71 2020-10-24 23:57:02.000 298 21264.23 413.46 43070.76 48035.68 2020-10-24 23:57:03.000 298 21264.23 413.48 43070.77 48035.70 2020-10-24 23:57:04.000 298 21264.24 413.49 43070.76 48035.70 2020-10-24 23:57:05.000 298 21264.22 413.52 43070.77 48035.71 2020-10-24 23:57:06.000 298 21264.22 413.55 43070.77 48035.69 2020-10-24 23:57:07.000 298 21264.21 413.58 43070.74 48035.69 2020-10-24 23:57:08.000 298 21264.22 413.60 43070.75 48035.68 2020-10-24 23:57:09.000 298 21264.22 413.58 43070.78 48035.68 2020-10-24 23:57:10.000 298 21264.19 413.62 43070.75 48035.65 2020-10-24 23:57:11.000 298 21264.17 413.66 43070.74 48035.68 2020-10-24 23:57:12.000 298 21264.15 413.67 43070.75 48035.61 2020-10-24 23:57:13.000 298 21264.09 413.70 43070.74 48035.64 2020-10-24 23:57:14.000 298 21264.06 413.74 43070.72 48035.61 2020-10-24 23:57:15.000 298 21264.04 413.77 43070.70 48035.56 2020-10-24 23:57:16.000 298 21264.02 413.80 43070.70 48035.56 2020-10-24 23:57:17.000 298 21263.99 413.81 43070.74 48035.59 2020-10-24 23:57:18.000 298 21263.94 413.86 43070.74 48035.56 2020-10-24 23:57:19.000 298 21263.90 413.91 43070.71 48035.52 2020-10-24 23:57:20.000 298 21263.88 413.94 43070.69 48035.48 2020-10-24 23:57:21.000 298 21263.87 413.98 43070.72 48035.49 2020-10-24 23:57:22.000 298 21263.84 414.02 43070.69 48035.49 2020-10-24 23:57:23.000 298 21263.82 414.06 43070.65 48035.46 2020-10-24 23:57:24.000 298 21263.84 414.08 43070.66 48035.48 2020-10-24 23:57:25.000 298 21263.83 414.14 43070.66 48035.47 2020-10-24 23:57:26.000 298 21263.84 414.15 43070.65 48035.43 2020-10-24 23:57:27.000 298 21263.84 414.17 43070.63 48035.46 2020-10-24 23:57:28.000 298 21263.86 414.17 43070.64 48035.43 2020-10-24 23:57:29.000 298 21263.86 414.17 43070.64 48035.44 2020-10-24 23:57:30.000 298 21263.88 414.17 43070.66 48035.45 2020-10-24 23:57:31.000 298 21263.88 414.16 43070.68 48035.44 2020-10-24 23:57:32.000 298 21263.88 414.14 43070.67 48035.46 2020-10-24 23:57:33.000 298 21263.88 414.13 43070.67 48035.49 2020-10-24 23:57:34.000 298 21263.91 414.09 43070.69 48035.46 2020-10-24 23:57:35.000 298 21263.91 414.05 43070.68 48035.52 2020-10-24 23:57:36.000 298 21263.92 414.05 43070.66 48035.48 2020-10-24 23:57:37.000 298 21263.94 414.04 43070.69 48035.50 2020-10-24 23:57:38.000 298 21263.93 414.03 43070.70 48035.54 2020-10-24 23:57:39.000 298 21263.95 414.01 43070.71 48035.51 2020-10-24 23:57:40.000 298 21263.95 413.98 43070.71 48035.53 2020-10-24 23:57:41.000 298 21263.96 413.97 43070.74 48035.54 2020-10-24 23:57:42.000 298 21263.96 414.01 43070.72 48035.52 2020-10-24 23:57:43.000 298 21263.98 413.98 43070.74 48035.55 2020-10-24 23:57:44.000 298 21263.98 413.97 43070.74 48035.55 2020-10-24 23:57:45.000 298 21264.02 413.96 43070.72 48035.56 2020-10-24 23:57:46.000 298 21264.04 413.97 43070.73 48035.58 2020-10-24 23:57:47.000 298 21264.07 413.98 43070.72 48035.58 2020-10-24 23:57:48.000 298 21264.06 413.99 43070.73 48035.57 2020-10-24 23:57:49.000 298 21264.07 413.99 43070.71 48035.59 2020-10-24 23:57:50.000 298 21264.05 413.96 43070.73 48035.61 2020-10-24 23:57:51.000 298 21264.07 413.94 43070.73 48035.62 2020-10-24 23:57:52.000 298 21264.05 413.94 43070.72 48035.62 2020-10-24 23:57:53.000 298 21264.07 413.95 43070.74 48035.60 2020-10-24 23:57:54.000 298 21264.07 413.95 43070.72 48035.62 2020-10-24 23:57:55.000 298 21264.09 413.94 43070.73 48035.60 2020-10-24 23:57:56.000 298 21264.08 413.94 43070.75 48035.61 2020-10-24 23:57:57.000 298 21264.11 413.94 43070.74 48035.60 2020-10-24 23:57:58.000 298 21264.09 413.99 43070.74 48035.61 2020-10-24 23:57:59.000 298 21264.08 413.98 43070.73 48035.60 2020-10-24 23:58:00.000 298 21264.08 413.96 43070.72 48035.60 2020-10-24 23:58:01.000 298 21264.09 413.98 43070.72 48035.59 2020-10-24 23:58:02.000 298 21264.09 413.98 43070.72 48035.59 2020-10-24 23:58:03.000 298 21264.10 413.99 43070.73 48035.61 2020-10-24 23:58:04.000 298 21264.11 413.96 43070.72 48035.58 2020-10-24 23:58:05.000 298 21264.09 413.94 43070.74 48035.62 2020-10-24 23:58:06.000 298 21264.11 413.93 43070.72 48035.61 2020-10-24 23:58:07.000 298 21264.11 413.90 43070.72 48035.62 2020-10-24 23:58:08.000 298 21264.08 413.89 43070.72 48035.60 2020-10-24 23:58:09.000 298 21264.07 413.89 43070.73 48035.60 2020-10-24 23:58:10.000 298 21264.06 413.86 43070.73 48035.59 2020-10-24 23:58:11.000 298 21264.05 413.84 43070.73 48035.60 2020-10-24 23:58:12.000 298 21264.06 413.83 43070.73 48035.58 2020-10-24 23:58:13.000 298 21264.02 413.83 43070.75 48035.60 2020-10-24 23:58:14.000 298 21263.98 413.83 43070.73 48035.59 2020-10-24 23:58:15.000 298 21263.96 413.84 43070.73 48035.58 2020-10-24 23:58:16.000 298 21263.91 413.86 43070.73 48035.57 2020-10-24 23:58:17.000 298 21263.89 413.89 43070.72 48035.56 2020-10-24 23:58:18.000 298 21263.85 413.87 43070.72 48035.53 2020-10-24 23:58:19.000 298 21263.83 413.89 43070.74 48035.53 2020-10-24 23:58:20.000 298 21263.82 413.90 43070.74 48035.52 2020-10-24 23:58:21.000 298 21263.81 413.91 43070.74 48035.49 2020-10-24 23:58:22.000 298 21263.80 413.92 43070.74 48035.49 2020-10-24 23:58:23.000 298 21263.79 413.94 43070.76 48035.45 2020-10-24 23:58:24.000 298 21263.75 413.96 43070.76 48035.45 2020-10-24 23:58:25.000 298 21263.73 413.99 43070.72 48035.47 2020-10-24 23:58:26.000 298 21263.71 414.02 43070.70 48035.41 2020-10-24 23:58:27.000 298 21263.74 414.02 43070.70 48035.42 2020-10-24 23:58:28.000 298 21263.74 414.05 43070.68 48035.45 2020-10-24 23:58:29.000 298 21263.74 414.07 43070.67 48035.40 2020-10-24 23:58:30.000 298 21263.75 414.11 43070.65 48035.41 2020-10-24 23:58:31.000 298 21263.75 414.09 43070.66 48035.42 2020-10-24 23:58:32.000 298 21263.74 414.08 43070.68 48035.39 2020-10-24 23:58:33.000 298 21263.78 414.09 43070.72 48035.45 2020-10-24 23:58:34.000 298 21263.82 414.11 43070.69 48035.41 2020-10-24 23:58:35.000 298 21263.85 414.11 43070.68 48035.45 2020-10-24 23:58:36.000 298 21263.84 414.09 43070.70 48035.44 2020-10-24 23:58:37.000 298 21263.84 414.08 43070.69 48035.47 2020-10-24 23:58:38.000 298 21263.86 414.08 43070.69 48035.47 2020-10-24 23:58:39.000 298 21263.89 414.08 43070.69 48035.45 2020-10-24 23:58:40.000 298 21263.88 414.08 43070.68 48035.49 2020-10-24 23:58:41.000 298 21263.89 414.09 43070.67 48035.47 2020-10-24 23:58:42.000 298 21263.92 414.10 43070.66 48035.49 2020-10-24 23:58:43.000 298 21263.93 414.12 43070.68 48035.50 2020-10-24 23:58:44.000 298 21263.95 414.14 43070.69 48035.51 2020-10-24 23:58:45.000 298 21263.95 414.16 43070.68 48035.52 2020-10-24 23:58:46.000 298 21263.99 414.16 43070.68 48035.49 2020-10-24 23:58:47.000 298 21264.01 414.17 43070.71 48035.55 2020-10-24 23:58:48.000 298 21264.02 414.18 43070.71 48035.50 2020-10-24 23:58:49.000 298 21264.04 414.16 43070.71 48035.56 2020-10-24 23:58:50.000 298 21264.06 414.15 43070.71 48035.54 2020-10-24 23:58:51.000 298 21264.07 414.13 43070.72 48035.55 2020-10-24 23:58:52.000 298 21264.08 414.14 43070.69 48035.57 2020-10-24 23:58:53.000 298 21264.10 414.14 43070.70 48035.59 2020-10-24 23:58:54.000 298 21264.11 414.17 43070.70 48035.56 2020-10-24 23:58:55.000 298 21264.07 414.19 43070.70 48035.57 2020-10-24 23:58:56.000 298 21264.06 414.21 43070.69 48035.59 2020-10-24 23:58:57.000 298 21264.04 414.23 43070.68 48035.56 2020-10-24 23:58:58.000 298 21264.06 414.24 43070.70 48035.54 2020-10-24 23:58:59.000 298 21264.02 414.24 43070.68 48035.57 2020-10-24 23:59:00.000 298 21263.99 414.28 43070.70 48035.54 2020-10-24 23:59:01.000 298 21263.95 414.31 43070.71 48035.54 2020-10-24 23:59:02.000 298 21263.96 414.34 43070.71 48035.50 2020-10-24 23:59:03.000 298 21263.97 414.36 43070.68 48035.53 2020-10-24 23:59:04.000 298 21263.98 414.39 43070.69 48035.52 2020-10-24 23:59:05.000 298 21263.98 414.40 43070.69 48035.50 2020-10-24 23:59:06.000 298 21263.96 414.44 43070.68 48035.49 2020-10-24 23:59:07.000 298 21263.95 414.46 43070.66 48035.48 2020-10-24 23:59:08.000 298 21263.97 414.45 43070.67 48035.50 2020-10-24 23:59:09.000 298 21263.98 414.47 43070.65 48035.49 2020-10-24 23:59:10.000 298 21264.02 414.49 43070.65 48035.49 2020-10-24 23:59:11.000 298 21264.02 414.49 43070.62 48035.48 2020-10-24 23:59:12.000 298 21264.00 414.48 43070.63 48035.48 2020-10-24 23:59:13.000 298 21264.03 414.46 43070.61 48035.48 2020-10-24 23:59:14.000 298 21264.02 414.46 43070.61 48035.47 2020-10-24 23:59:15.000 298 21263.98 414.47 43070.57 48035.44 2020-10-24 23:59:16.000 298 21263.98 414.47 43070.60 48035.48 2020-10-24 23:59:17.000 298 21263.98 414.48 43070.65 48035.48 2020-10-24 23:59:18.000 298 21263.94 414.49 43070.64 48035.46 2020-10-24 23:59:19.000 298 21263.93 414.48 43070.63 48035.43 2020-10-24 23:59:20.000 298 21263.94 414.49 43070.59 48035.47 2020-10-24 23:59:21.000 298 21263.94 414.48 43070.60 48035.45 2020-10-24 23:59:22.000 298 21263.91 414.48 43070.63 48035.46 2020-10-24 23:59:23.000 298 21263.92 414.51 43070.61 48035.42 2020-10-24 23:59:24.000 298 21263.94 414.51 43070.61 48035.45 2020-10-24 23:59:25.000 298 21263.94 414.50 43070.64 48035.43 2020-10-24 23:59:26.000 298 21263.94 414.51 43070.62 48035.43 2020-10-24 23:59:27.000 298 21263.97 414.51 43070.60 48035.43 2020-10-24 23:59:28.000 298 21263.94 414.47 43070.63 48035.44 2020-10-24 23:59:29.000 298 21263.98 414.43 43070.61 48035.47 2020-10-24 23:59:30.000 298 21264.00 414.37 43070.64 48035.47 2020-10-24 23:59:31.000 298 21263.98 414.36 43070.63 48035.47 2020-10-24 23:59:32.000 298 21263.99 414.35 43070.66 48035.47 2020-10-24 23:59:33.000 298 21264.02 414.30 43070.65 48035.48 2020-10-24 23:59:34.000 298 21264.00 414.28 43070.64 48035.49 2020-10-24 23:59:35.000 298 21263.98 414.27 43070.66 48035.50 2020-10-24 23:59:36.000 298 21263.98 414.26 43070.67 48035.49 2020-10-24 23:59:37.000 298 21264.00 414.26 43070.67 48035.49 2020-10-24 23:59:38.000 298 21263.99 414.25 43070.68 48035.50 2020-10-24 23:59:39.000 298 21263.99 414.23 43070.67 48035.48 2020-10-24 23:59:40.000 298 21264.02 414.22 43070.66 48035.50 2020-10-24 23:59:41.000 298 21264.00 414.23 43070.66 48035.49 2020-10-24 23:59:42.000 298 21263.99 414.21 43070.66 48035.51 2020-10-24 23:59:43.000 298 21264.01 414.21 43070.66 48035.51 2020-10-24 23:59:44.000 298 21264.05 414.22 43070.67 48035.53 2020-10-24 23:59:45.000 298 21264.08 414.22 43070.64 48035.55 2020-10-24 23:59:46.000 298 21264.11 414.23 43070.66 48035.53 2020-10-24 23:59:47.000 298 21264.15 414.22 43070.66 48035.55 2020-10-24 23:59:48.000 298 21264.16 414.20 43070.66 48035.56 2020-10-24 23:59:49.000 298 21264.17 414.18 43070.66 48035.57 2020-10-24 23:59:50.000 298 21264.20 414.16 43070.66 48035.59 2020-10-24 23:59:51.000 298 21264.23 414.16 43070.68 48035.63 2020-10-24 23:59:52.000 298 21264.25 414.11 43070.67 48035.65 2020-10-24 23:59:53.000 298 21264.28 414.08 43070.68 48035.63 2020-10-24 23:59:54.000 298 21264.30 414.05 43070.68 48035.62 2020-10-24 23:59:55.000 298 21264.29 414.04 43070.70 48035.64 2020-10-24 23:59:56.000 298 21264.29 414.02 43070.68 48035.65 2020-10-24 23:59:57.000 298 21264.29 414.02 43070.70 48035.68 2020-10-24 23:59:58.000 298 21264.26 414.01 43070.70 48035.64 2020-10-24 23:59:59.000 298 21264.23 413.99 43070.71 48035.67